33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 194300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 40909 |
| 3 | 20240320 | 194200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20240320 | 194100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20240320 | 194000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20240320 | 193900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20240320 | 193800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20240320 | 193700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20240320 | 193600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20240320 | 193500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20240320 | 193400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20240320 | 193300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20240320 | 193200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20240320 | 193100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20240320 | 193000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20240320 | 192900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20240320 | 192800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20240320 | 192700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20240320 | 192600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20240320 | 192500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20240320 | 192400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20240320 | 192300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20240320 | 192200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20240320 | 192100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20240320 | 192000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20240320 | 191900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20240320 | 191800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20240320 | 191700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20240320 | 191600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20240320 | 191500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20240320 | 191400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20240320 | 191300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 40909 |
| 33 | 20240320 | 191200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20240320 | 191100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20240320 | 191000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20240320 | 190900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20240320 | 190800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20240320 | 190700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20240320 | 190600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20240320 | 190500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20240320 | 190400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20240320 | 190300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20240320 | 190200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20240320 | 190100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20240320 | 190000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20240320 | 185900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20240320 | 185800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20240320 | 185700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20240320 | 185600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20240320 | 185500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20240320 | 185400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20240320 | 185300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20240320 | 185200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20240320 | 185100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20240320 | 185000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20240320 | 184900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20240320 | 184800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20240320 | 184700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20240320 | 184600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20240320 | 184500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20240320 | 184400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20240320 | 184300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 40909 |
| 63 | 20240320 | 184200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20240320 | 184100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20240320 | 184000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20240320 | 183900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20240320 | 183800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20240320 | 183700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20240320 | 183600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20240320 | 183500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20240320 | 183400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20240320 | 183300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20240320 | 183200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20240320 | 183100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20240320 | 183000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20240320 | 182900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20240320 | 182800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20240320 | 182700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20240320 | 182600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20240320 | 182500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20240320 | 182400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20240320 | 182300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20240320 | 182200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20240320 | 182100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20240320 | 182000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20240320 | 181900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20240320 | 181800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20240320 | 181700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20240320 | 181600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20240320 | 181500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20240320 | 181400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20240320 | 181300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 40909 |
| 93 | 20240320 | 181200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20240320 | 181100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20240320 | 181000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20240320 | 180900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20240320 | 180800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20240320 | 180700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20240320 | 180600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20240320 | 180500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20240320 | 180400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20240320 | 180300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20240320 | 180200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20240320 | 180100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20240320 | 180000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20240320 | 175900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20240320 | 175800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20240320 | 175700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20240320 | 175600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20240320 | 175500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20240320 | 175400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20240320 | 175300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20240320 | 175200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20240320 | 175100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20240320 | 175000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20240320 | 174900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20240320 | 174800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20240320 | 174700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20240320 | 174600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20240320 | 174500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20240320 | 174400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20240320 | 174300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 40909 |
| 123 | 20240320 | 174200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20240320 | 174100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20240320 | 174000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20240320 | 173900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20240320 | 173800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20240320 | 173700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20240320 | 173600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20240320 | 173500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20240320 | 173400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20240320 | 173300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20240320 | 173200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20240320 | 173100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20240320 | 173000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20240320 | 172900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20240320 | 172800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20240320 | 172700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20240320 | 172600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20240320 | 172500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20240320 | 172400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20240320 | 172300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20240320 | 172200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20240320 | 172100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20240320 | 172000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20240320 | 171900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20240320 | 171800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20240320 | 171700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20240320 | 171600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20240320 | 171500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20240320 | 171400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20240320 | 171300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 40909 |
| 153 | 20240320 | 171200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20240320 | 171100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20240320 | 171000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20240320 | 170900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20240320 | 170800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20240320 | 170700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20240320 | 170600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20240320 | 170500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20240320 | 170400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20240320 | 170300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20240320 | 170200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20240320 | 170100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20240320 | 170000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20240320 | 165900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20240320 | 165800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20240320 | 165700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20240320 | 165600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20240320 | 165500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20240320 | 165400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20240320 | 165300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20240320 | 165200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20240320 | 165100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20240320 | 165000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20240320 | 164900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20240320 | 164800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20240320 | 164700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20240320 | 164600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20240320 | 164500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20240320 | 164400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20240320 | 164300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 40909 |
| 183 | 20240320 | 164200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20240320 | 164100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20240320 | 164000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20240320 | 163900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20240320 | 163800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20240320 | 163700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20240320 | 163600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20240320 | 163500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20240320 | 163400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20240320 | 163300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20240320 | 163200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20240320 | 163100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20240320 | 163000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20240320 | 162900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20240320 | 162800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20240320 | 162700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20240320 | 162600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20240320 | 162500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20240320 | 162400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20240320 | 162300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20240320 | 162200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20240320 | 162100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20240320 | 162000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20240320 | 161900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20240320 | 161800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20240320 | 161700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20240320 | 161600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20240320 | 161500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20240320 | 161400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20240320 | 161300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 40909 |
| 213 | 20240320 | 161200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20240320 | 161100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20240320 | 161000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20240320 | 160900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20240320 | 160800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20240320 | 160700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20240320 | 160600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20240320 | 160500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20240320 | 160400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20240320 | 160300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20240320 | 160200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20240320 | 160100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20240320 | 160000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20240320 | 155900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20240320 | 155800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20240320 | 155700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 229 | 20240320 | 155600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 230 | 20240320 | 155500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 231 | 20240320 | 155400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 232 | 20240320 | 155300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 233 | 20240320 | 155200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 234 | 20240320 | 155100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 235 | 20240320 | 155000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 236 | 20240320 | 154900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 237 | 20240320 | 154800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 238 | 20240320 | 154700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 239 | 20240320 | 154600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 240 | 20240320 | 154500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 241 | 20240320 | 154400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 242 | 20240320 | 154300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 40909 |
| 243 | 20240320 | 154200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 244 | 20240320 | 154100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 245 | 20240320 | 154000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 246 | 20240320 | 153900 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 247 | 20240320 | 153800 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 248 | 20240320 | 153700 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 249 | 20240320 | 153600 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 250 | 20240320 | 153500 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 251 | 20240320 | 153400 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 252 | 20240320 | 153300 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 253 | 20240320 | 153200 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 254 | 20240320 | 153100 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 0 |
| 255 | 20240320 | 153000 | 14694088770 | 3160 | 3160 | 3160 | 3160 | 40909 |
| 256 | 20240320 | 152900 | 14564816330 | 3160 | 3160 | 3160 | 3160 | 0 |
| 257 | 20240320 | 152800 | 14564816330 | 3160 | 3160 | 3160 | 3160 | 0 |
| 258 | 20240320 | 152700 | 14564816330 | 3160 | 3160 | 3160 | 3160 | 0 |
| 259 | 20240320 | 152600 | 14564816330 | 3160 | 3160 | 3160 | 3160 | 0 |
| 260 | 20240320 | 152500 | 14564816330 | 3160 | 3160 | 3160 | 3160 | 0 |
| 261 | 20240320 | 152400 | 14564816330 | 3160 | 3160 | 3160 | 3160 | 0 |
| 262 | 20240320 | 152300 | 14564816330 | 3160 | 3160 | 3160 | 3160 | 0 |
| 263 | 20240320 | 152200 | 14564816330 | 3160 | 3160 | 3160 | 3160 | 0 |
| 264 | 20240320 | 152100 | 14564816330 | 3160 | 3160 | 3160 | 3160 | 0 |
| 265 | 20240320 | 152000 | 14564816330 | 3160 | 3160 | 3160 | 3160 | 0 |
| 266 | 20240320 | 151900 | 14564816330 | 3160 | 3165 | 3165 | 3160 | 4845 |
| 267 | 20240320 | 151800 | 14549495385 | 3160 | 3160 | 3165 | 3150 | 4922 |
| 268 | 20240320 | 151700 | 14533961920 | 3160 | 3155 | 3160 | 3150 | 12998 |
| 269 | 20240320 | 151600 | 14492950695 | 3155 | 3175 | 3175 | 3155 | 10295 |
| 270 | 20240320 | 151500 | 14460377950 | 3175 | 3180 | 3180 | 3175 | 1694 |
| 271 | 20240320 | 151400 | 14454997925 | 3180 | 3170 | 3180 | 3170 | 929 |
| 272 | 20240320 | 151300 | 14452046840 | 3170 | 3190 | 3210 | 3170 | 4051 |
| 273 | 20240320 | 151200 | 14439154870 | 3190 | 3195 | 3200 | 3165 | 7949 |
| 274 | 20240320 | 151100 | 14413898665 | 3195 | 3190 | 3195 | 3185 | 485 |
| 275 | 20240320 | 151000 | 14412353875 | 3185 | 3185 | 3195 | 3175 | 9031 |
| 276 | 20240320 | 150900 | 14383608230 | 3190 | 3195 | 3200 | 3185 | 3743 |
| 277 | 20240320 | 150800 | 14371663950 | 3195 | 3200 | 3200 | 3195 | 1766 |
| 278 | 20240320 | 150700 | 14366018790 | 3200 | 3225 | 3225 | 3200 | 11151 |
| 279 | 20240320 | 150600 | 14330260525 | 3220 | 3225 | 3225 | 3220 | 3930 |
| 280 | 20240320 | 150500 | 14317589900 | 3220 | 3225 | 3225 | 3220 | 6390 |
| 281 | 20240320 | 150400 | 14296990030 | 3225 | 3205 | 3225 | 3200 | 1739 |
| 282 | 20240320 | 150300 | 14291404220 | 3205 | 3185 | 3210 | 3185 | 979 |
| 283 | 20240320 | 150200 | 14288278660 | 3190 | 3230 | 3230 | 3190 | 16220 |
| 284 | 20240320 | 150100 | 14236318285 | 3215 | 3240 | 3245 | 3205 | 13040 |
| 285 | 20240320 | 150000 | 14194339790 | 3245 | 3265 | 3270 | 3240 | 11191 |
| 286 | 20240320 | 145900 | 14157844390 | 3265 | 3255 | 3270 | 3250 | 13984 |
| 287 | 20240320 | 145800 | 14112207565 | 3255 | 3230 | 3255 | 3230 | 6798 |
| 288 | 20240320 | 145700 | 14090120850 | 3230 | 3210 | 3235 | 3210 | 8085 |
| 289 | 20240320 | 145600 | 14064035825 | 3210 | 3225 | 3235 | 3200 | 6153 |
| 290 | 20240320 | 145500 | 14044265100 | 3225 | 3240 | 3245 | 3225 | 7639 |
| 291 | 20240320 | 145400 | 14019546685 | 3240 | 3240 | 3245 | 3230 | 4025 |
| 292 | 20240320 | 145300 | 14006511190 | 3250 | 3225 | 3250 | 3210 | 20821 |
| 293 | 20240320 | 145200 | 13939117550 | 3225 | 3200 | 3225 | 3200 | 11034 |
| 294 | 20240320 | 145100 | 13903586285 | 3210 | 3200 | 3215 | 3200 | 6517 |
| 295 | 20240320 | 145000 | 13882682395 | 3210 | 3200 | 3210 | 3185 | 8551 |
| 296 | 20240320 | 144900 | 13855377155 | 3200 | 3225 | 3230 | 3200 | 8406 |
| 297 | 20240320 | 144800 | 13828367650 | 3230 | 3205 | 3230 | 3200 | 12791 |
| 298 | 20240320 | 144700 | 13787222505 | 3205 | 3220 | 3220 | 3185 | 16300 |
| 299 | 20240320 | 144600 | 13735099000 | 3220 | 3175 | 3225 | 3165 | 13674 |
| 300 | 20240320 | 144500 | 13691489450 | 3175 | 3140 | 3180 | 3140 | 14665 |
| 301 | 20240320 | 144400 | 13645092940 | 3140 | 3140 | 3140 | 3140 | 997 |
| 302 | 20240320 | 144300 | 13641962360 | 3130 | 3130 | 3130 | 3130 | 1 |
| 303 | 20240320 | 144200 | 13641959230 | 3130 | 3135 | 3135 | 3130 | 1725 |
| 304 | 20240320 | 144100 | 13636557625 | 3135 | 3135 | 3145 | 3135 | 3315 |
| 305 | 20240320 | 144000 | 13626155825 | 3135 | 3135 | 3135 | 3135 | 118 |
| 306 | 20240320 | 143900 | 13625785895 | 3135 | 3125 | 3140 | 3120 | 2205 |
| 307 | 20240320 | 143800 | 13618882045 | 3125 | 3120 | 3125 | 3120 | 1600 |
| 308 | 20240320 | 143700 | 13613886920 | 3115 | 3115 | 3120 | 3115 | 5021 |
| 309 | 20240320 | 143600 | 13598226430 | 3115 | 3115 | 3115 | 3110 | 1772 |
| 310 | 20240320 | 143500 | 13592713170 | 3110 | 3115 | 3115 | 3110 | 2425 |
| 311 | 20240320 | 143400 | 13585168520 | 3120 | 3115 | 3120 | 3115 | 3539 |
| 312 | 20240320 | 143300 | 13574144040 | 3115 | 3115 | 3115 | 3115 | 2208 |
| 313 | 20240320 | 143200 | 13567266120 | 3120 | 3115 | 3120 | 3115 | 1895 |
| 314 | 20240320 | 143100 | 13561354230 | 3115 | 3120 | 3120 | 3115 | 1549 |
| 315 | 20240320 | 143000 | 13556527595 | 3115 | 3120 | 3120 | 3115 | 2409 |
| 316 | 20240320 | 142900 | 13549015105 | 3115 | 3120 | 3120 | 3115 | 850 |
| 317 | 20240320 | 142800 | 13546363855 | 3115 | 3125 | 3125 | 3115 | 17927 |
| 318 | 20240320 | 142700 | 13490486200 | 3125 | 3125 | 3125 | 3120 | 157 |
| 319 | 20240320 | 142600 | 13489995580 | 3120 | 3125 | 3125 | 3120 | 1186 |
| 320 | 20240320 | 142500 | 13486291830 | 3125 | 3130 | 3130 | 3125 | 3651 |
| 321 | 20240320 | 142400 | 13474882115 | 3125 | 3125 | 3130 | 3125 | 1358 |
| 322 | 20240320 | 142300 | 13470635950 | 3125 | 3135 | 3135 | 3125 | 2299 |
| 323 | 20240320 | 142200 | 13463439585 | 3130 | 3130 | 3140 | 3130 | 3773 |
| 324 | 20240320 | 142100 | 13451628910 | 3130 | 3125 | 3130 | 3125 | 2114 |
| 325 | 20240320 | 142000 | 13445021760 | 3125 | 3135 | 3135 | 3125 | 6222 |
| 326 | 20240320 | 141900 | 13425532435 | 3135 | 3130 | 3135 | 3130 | 1106 |
| 327 | 20240320 | 141800 | 13422070150 | 3130 | 3125 | 3135 | 3125 | 178 |
| 328 | 20240320 | 141700 | 13421512750 | 3120 | 3125 | 3135 | 3120 | 1771 |
| 329 | 20240320 | 141600 | 13415983925 | 3125 | 3130 | 3135 | 3125 | 2629 |
| 330 | 20240320 | 141500 | 13407757540 | 3130 | 3130 | 3130 | 3125 | 71 |
| 331 | 20240320 | 141400 | 13407535360 | 3130 | 3130 | 3130 | 3130 | 2369 |
| 332 | 20240320 | 141300 | 13400120390 | 3130 | 3120 | 3130 | 3120 | 1699 |
| 333 | 20240320 | 141200 | 13394819490 | 3120 | 3120 | 3130 | 3120 | 1061 |
| 334 | 20240320 | 141100 | 13391508670 | 3120 | 3130 | 3130 | 3120 | 1359 |
| 335 | 20240320 | 141000 | 13387262570 | 3130 | 3120 | 3130 | 3120 | 1793 |
| 336 | 20240320 | 140900 | 13381663160 | 3125 | 3125 | 3130 | 3125 | 1348 |
| 337 | 20240320 | 140800 | 13377450650 | 3125 | 3125 | 3130 | 3120 | 1860 |
| 338 | 20240320 | 140700 | 13371638830 | 3120 | 3120 | 3120 | 3120 | 2866 |
| 339 | 20240320 | 140600 | 13362696910 | 3125 | 3125 | 3125 | 3120 | 1865 |
| 340 | 20240320 | 140500 | 13356873785 | 3125 | 3125 | 3125 | 3125 | 391 |
| 341 | 20240320 | 140400 | 13355651910 | 3120 | 3130 | 3130 | 3120 | 672 |
| 342 | 20240320 | 140300 | 13353552645 | 3125 | 3130 | 3130 | 3120 | 11854 |
| 343 | 20240320 | 140200 | 13316468455 | 3135 | 3135 | 3135 | 3135 | 1307 |
| 344 | 20240320 | 140100 | 13312371010 | 3135 | 3130 | 3140 | 3130 | 588 |
| 345 | 20240320 | 140000 | 13310529950 | 3130 | 3135 | 3135 | 3130 | 1465 |
| 346 | 20240320 | 135900 | 13305944000 | 3135 | 3135 | 3140 | 3130 | 2839 |
| 347 | 20240320 | 135800 | 13297054315 | 3135 | 3135 | 3135 | 3135 | 15 |
| 348 | 20240320 | 135700 | 13297007290 | 3135 | 3135 | 3135 | 3130 | 2658 |
| 349 | 20240320 | 135600 | 13288686545 | 3135 | 3140 | 3140 | 3135 | 2298 |
| 350 | 20240320 | 135500 | 13281478230 | 3140 | 3135 | 3140 | 3135 | 853 |
| 351 | 20240320 | 135400 | 13278799980 | 3130 | 3135 | 3140 | 3130 | 803 |
| 352 | 20240320 | 135300 | 13276283380 | 3135 | 3135 | 3135 | 3135 | 645 |
| 353 | 20240320 | 135200 | 13274261305 | 3135 | 3135 | 3140 | 3135 | 1209 |
| 354 | 20240320 | 135100 | 13270471070 | 3135 | 3125 | 3135 | 3125 | 2734 |
| 355 | 20240320 | 135000 | 13261917645 | 3125 | 3120 | 3125 | 3120 | 768 |
| 356 | 20240320 | 134900 | 13259519795 | 3120 | 3120 | 3120 | 3115 | 6121 |
| 357 | 20240320 | 134800 | 13240448595 | 3115 | 3120 | 3125 | 3115 | 3204 |
| 358 | 20240320 | 134700 | 13230455680 | 3125 | 3125 | 3135 | 3125 | 1510 |
| 359 | 20240320 | 134600 | 13225734005 | 3125 | 3130 | 3130 | 3125 | 105 |
| 360 | 20240320 | 134500 | 13225405395 | 3130 | 3125 | 3130 | 3120 | 2851 |
| 361 | 20240320 | 134400 | 13216495410 | 3125 | 3120 | 3125 | 3120 | 412 |
| 362 | 20240320 | 134300 | 13215209855 | 3125 | 3125 | 3140 | 3125 | 2012 |
| 363 | 20240320 | 134200 | 13208906685 | 3120 | 3120 | 3120 | 3120 | 94 |
| 364 | 20240320 | 134100 | 13208613405 | 3120 | 3125 | 3125 | 3115 | 2434 |
| 365 | 20240320 | 134000 | 13201020565 | 3120 | 3120 | 3120 | 3120 | 618 |
| 366 | 20240320 | 133900 | 13199092405 | 3125 | 3120 | 3125 | 3120 | 3722 |
| 367 | 20240320 | 133800 | 13187477265 | 3120 | 3125 | 3130 | 3120 | 2134 |
| 368 | 20240320 | 133700 | 13180813460 | 3125 | 3140 | 3140 | 3125 | 770 |
| 369 | 20240320 | 133600 | 13178405300 | 3145 | 3145 | 3145 | 3145 | 62 |
| 370 | 20240320 | 133500 | 13178210310 | 3145 | 3140 | 3150 | 3140 | 2622 |
| 371 | 20240320 | 133400 | 13169965610 | 3140 | 3140 | 3145 | 3130 | 910 |
| 372 | 20240320 | 133300 | 13167110410 | 3145 | 3135 | 3145 | 3125 | 230 |
| 373 | 20240320 | 133200 | 13166389585 | 3145 | 3140 | 3145 | 3140 | 2146 |
| 374 | 20240320 | 133100 | 13159651055 | 3135 | 3135 | 3140 | 3135 | 1550 |
| 375 | 20240320 | 133000 | 13154788850 | 3135 | 3135 | 3135 | 3120 | 1851 |
| 376 | 20240320 | 132900 | 13149001075 | 3135 | 3120 | 3140 | 3115 | 11647 |
| 377 | 20240320 | 132800 | 13112628025 | 3120 | 3120 | 3120 | 3115 | 2110 |
| 378 | 20240320 | 132700 | 13106052685 | 3115 | 3115 | 3115 | 3115 | 1671 |
| 379 | 20240320 | 132600 | 13100847520 | 3120 | 3125 | 3125 | 3120 | 2960 |
| 380 | 20240320 | 132500 | 13091607740 | 3120 | 3120 | 3125 | 3115 | 4146 |
| 381 | 20240320 | 132400 | 13078678620 | 3120 | 3120 | 3130 | 3120 | 7769 |
| 382 | 20240320 | 132300 | 13054436845 | 3125 | 3125 | 3130 | 3125 | 3715 |
| 383 | 20240320 | 132200 | 13042827115 | 3125 | 3130 | 3130 | 3125 | 1575 |
| 384 | 20240320 | 132100 | 13037897865 | 3130 | 3125 | 3130 | 3125 | 159 |
| 385 | 20240320 | 132000 | 13037400220 | 3130 | 3135 | 3135 | 3125 | 6463 |
| 386 | 20240320 | 131900 | 13017177705 | 3135 | 3130 | 3135 | 3130 | 551 |
| 387 | 20240320 | 131800 | 13015452890 | 3130 | 3130 | 3135 | 3130 | 114 |
| 388 | 20240320 | 131700 | 13015096060 | 3130 | 3135 | 3135 | 3130 | 1393 |
| 389 | 20240320 | 131600 | 13010734885 | 3135 | 3130 | 3140 | 3130 | 769 |
| 390 | 20240320 | 131500 | 13008327175 | 3130 | 3130 | 3130 | 3130 | 586 |
| 391 | 20240320 | 131400 | 13006492995 | 3130 | 3130 | 3135 | 3125 | 3382 |
| 392 | 20240320 | 131300 | 12995912235 | 3130 | 3130 | 3135 | 3130 | 1612 |
| 393 | 20240320 | 131200 | 12990864860 | 3130 | 3120 | 3130 | 3120 | 1642 |
| 394 | 20240320 | 131100 | 12985731950 | 3120 | 3130 | 3130 | 3120 | 840 |
| 395 | 20240320 | 131000 | 12983107985 | 3130 | 3135 | 3135 | 3130 | 2741 |
| 396 | 20240320 | 130900 | 12974519430 | 3135 | 3130 | 3135 | 3125 | 1313 |
| 397 | 20240320 | 130800 | 12970403415 | 3135 | 3135 | 3140 | 3125 | 1524 |
| 398 | 20240320 | 130700 | 12965633435 | 3135 | 3130 | 3135 | 3125 | 892 |
| 399 | 20240320 | 130600 | 12962844330 | 3130 | 3135 | 3140 | 3130 | 6695 |
| 400 | 20240320 | 130500 | 12941877030 | 3140 | 3135 | 3140 | 3130 | 2221 |
| 401 | 20240320 | 130400 | 12934913625 | 3135 | 3120 | 3135 | 3120 | 1930 |
| 402 | 20240320 | 130300 | 12928882220 | 3120 | 3125 | 3125 | 3115 | 1506 |
| 403 | 20240320 | 130200 | 12924186530 | 3120 | 3130 | 3130 | 3120 | 1040 |
| 404 | 20240320 | 130100 | 12920938940 | 3130 | 3130 | 3130 | 3125 | 518 |
| 405 | 20240320 | 130000 | 12919317725 | 3135 | 3130 | 3135 | 3120 | 3035 |
| 406 | 20240320 | 125900 | 12909820225 | 3130 | 3125 | 3130 | 3125 | 1575 |
| 407 | 20240320 | 125800 | 12904898325 | 3120 | 3120 | 3120 | 3120 | 908 |
| 408 | 20240320 | 125700 | 12902065365 | 3120 | 3115 | 3125 | 3115 | 3612 |
| 409 | 20240320 | 125600 | 12890802930 | 3115 | 3120 | 3125 | 3115 | 2137 |
| 410 | 20240320 | 125500 | 12884142295 | 3120 | 3130 | 3130 | 3120 | 2045 |
| 411 | 20240320 | 125400 | 12877759710 | 3130 | 3125 | 3135 | 3125 | 1975 |
| 412 | 20240320 | 125300 | 12871578515 | 3125 | 3115 | 3125 | 3110 | 2664 |
| 413 | 20240320 | 125200 | 12863267340 | 3115 | 3115 | 3120 | 3105 | 15058 |
| 414 | 20240320 | 125100 | 12816419150 | 3115 | 3125 | 3130 | 3115 | 18309 |
| 415 | 20240320 | 125000 | 12759283800 | 3135 | 3140 | 3145 | 3130 | 10548 |
| 416 | 20240320 | 124900 | 12726239625 | 3150 | 3150 | 3155 | 3145 | 2911 |
| 417 | 20240320 | 124800 | 12717074210 | 3150 | 3140 | 3150 | 3140 | 2150 |
| 418 | 20240320 | 124700 | 12710317850 | 3145 | 3140 | 3150 | 3140 | 2750 |
| 419 | 20240320 | 124600 | 12701671515 | 3140 | 3140 | 3140 | 3135 | 1669 |
| 420 | 20240320 | 124500 | 12696436650 | 3135 | 3135 | 3140 | 3130 | 1149 |
| 421 | 20240320 | 124400 | 12692837150 | 3130 | 3130 | 3130 | 3130 | 711 |
| 422 | 20240320 | 124300 | 12690611720 | 3135 | 3135 | 3135 | 3130 | 3726 |
| 423 | 20240320 | 124200 | 12678933195 | 3135 | 3135 | 3135 | 3135 | 1563 |
| 424 | 20240320 | 124100 | 12674033190 | 3135 | 3125 | 3135 | 3125 | 3676 |
| 425 | 20240320 | 124000 | 12662530410 | 3130 | 3130 | 3135 | 3130 | 124 |
| 426 | 20240320 | 123900 | 12662142190 | 3130 | 3125 | 3130 | 3125 | 4032 |
| 427 | 20240320 | 123800 | 12649539605 | 3125 | 3120 | 3125 | 3120 | 927 |
| 428 | 20240320 | 123700 | 12646645000 | 3120 | 3125 | 3130 | 3120 | 1089 |
| 429 | 20240320 | 123600 | 12643245480 | 3120 | 3130 | 3130 | 3120 | 6340 |
| 430 | 20240320 | 123500 | 12623445645 | 3130 | 3135 | 3140 | 3125 | 7772 |
| 431 | 20240320 | 123400 | 12599097635 | 3140 | 3145 | 3145 | 3140 | 113 |
| 432 | 20240320 | 123300 | 12598742810 | 3135 | 3145 | 3145 | 3135 | 579 |
| 433 | 20240320 | 123200 | 12596923805 | 3140 | 3145 | 3145 | 3140 | 615 |
| 434 | 20240320 | 123100 | 12594991750 | 3135 | 3150 | 3150 | 3135 | 6678 |
| 435 | 20240320 | 123000 | 12574023425 | 3155 | 3145 | 3155 | 3145 | 175 |
| 436 | 20240320 | 122900 | 12573472275 | 3150 | 3170 | 3170 | 3150 | 10211 |
| 437 | 20240320 | 122800 | 12541237625 | 3175 | 3170 | 3180 | 3160 | 7134 |
| 438 | 20240320 | 122700 | 12518633695 | 3180 | 3160 | 3185 | 3160 | 20612 |
| 439 | 20240320 | 122600 | 12453333000 | 3165 | 3160 | 3165 | 3150 | 8519 |
| 440 | 20240320 | 122500 | 12426431435 | 3155 | 3145 | 3155 | 3140 | 8708 |
| 441 | 20240320 | 122400 | 12399014830 | 3150 | 3130 | 3150 | 3130 | 3962 |
| 442 | 20240320 | 122300 | 12386573555 | 3140 | 3135 | 3150 | 3130 | 5759 |
| 443 | 20240320 | 122200 | 12368490395 | 3130 | 3125 | 3130 | 3125 | 4418 |
| 444 | 20240320 | 122100 | 12354666395 | 3120 | 3115 | 3120 | 3115 | 6268 |
| 445 | 20240320 | 122000 | 12335130800 | 3115 | 3115 | 3115 | 3115 | 4068 |
| 446 | 20240320 | 121900 | 12322458980 | 3115 | 3110 | 3115 | 3110 | 1244 |
| 447 | 20240320 | 121800 | 12318584525 | 3115 | 3115 | 3125 | 3110 | 4686 |
| 448 | 20240320 | 121700 | 12304006970 | 3110 | 3120 | 3125 | 3110 | 842 |
| 449 | 20240320 | 121600 | 12301382335 | 3125 | 3120 | 3125 | 3110 | 3315 |
| 450 | 20240320 | 121500 | 12291041640 | 3120 | 3110 | 3120 | 3110 | 2275 |
| 451 | 20240320 | 121400 | 12283959670 | 3110 | 3120 | 3125 | 3110 | 1863 |
| 452 | 20240320 | 121300 | 12278142555 | 3110 | 3125 | 3125 | 3110 | 2933 |
| 453 | 20240320 | 121200 | 12268990810 | 3125 | 3125 | 3125 | 3125 | 159 |
| 454 | 20240320 | 121100 | 12268493935 | 3120 | 3115 | 3120 | 3110 | 11937 |
| 455 | 20240320 | 121000 | 12231315865 | 3115 | 3120 | 3125 | 3110 | 3742 |
| 456 | 20240320 | 120900 | 12219649230 | 3120 | 3110 | 3120 | 3110 | 2405 |
| 457 | 20240320 | 120800 | 12212157050 | 3110 | 3120 | 3120 | 3110 | 15156 |
| 458 | 20240320 | 120700 | 12164962080 | 3120 | 3125 | 3125 | 3120 | 9101 |
| 459 | 20240320 | 120600 | 12136565960 | 3125 | 3120 | 3130 | 3120 | 4578 |
| 460 | 20240320 | 120500 | 12122273090 | 3125 | 3140 | 3140 | 3120 | 19331 |
| 461 | 20240320 | 120400 | 12061800405 | 3145 | 3140 | 3150 | 3140 | 1412 |
| 462 | 20240320 | 120300 | 12057360545 | 3150 | 3145 | 3150 | 3135 | 4437 |
| 463 | 20240320 | 120200 | 12043412940 | 3150 | 3140 | 3150 | 3135 | 3510 |
| 464 | 20240320 | 120100 | 12032384590 | 3140 | 3150 | 3165 | 3140 | 8549 |
| 465 | 20240320 | 120000 | 12005484645 | 3165 | 3155 | 3180 | 3150 | 9304 |
| 466 | 20240320 | 115900 | 11976048035 | 3150 | 3130 | 3150 | 3130 | 12640 |
| 467 | 20240320 | 115800 | 11936464810 | 3130 | 3125 | 3130 | 3125 | 688 |
| 468 | 20240320 | 115700 | 11934314055 | 3130 | 3125 | 3130 | 3125 | 669 |
| 469 | 20240320 | 115600 | 11932222060 | 3125 | 3120 | 3130 | 3120 | 3926 |
| 470 | 20240320 | 115500 | 11919963305 | 3120 | 3125 | 3125 | 3120 | 2802 |
| 471 | 20240320 | 115400 | 11911219305 | 3125 | 3125 | 3125 | 3120 | 1628 |
| 472 | 20240320 | 115300 | 11906139890 | 3125 | 3125 | 3125 | 3120 | 131 |
| 473 | 20240320 | 115200 | 11905730520 | 3125 | 3120 | 3125 | 3115 | 1015 |
| 474 | 20240320 | 115100 | 11902567350 | 3120 | 3130 | 3130 | 3120 | 1829 |
| 475 | 20240320 | 115000 | 11896859730 | 3130 | 3125 | 3130 | 3125 | 831 |
| 476 | 20240320 | 114900 | 11894262850 | 3125 | 3120 | 3130 | 3120 | 4407 |
| 477 | 20240320 | 114800 | 11880498785 | 3120 | 3120 | 3125 | 3115 | 6673 |
| 478 | 20240320 | 114700 | 11859685345 | 3120 | 3120 | 3120 | 3120 | 369 |
| 479 | 20240320 | 114600 | 11858534065 | 3120 | 3120 | 3130 | 3120 | 4785 |
| 480 | 20240320 | 114500 | 11843599240 | 3125 | 3120 | 3130 | 3120 | 2928 |
| 481 | 20240320 | 114400 | 11834456575 | 3125 | 3125 | 3130 | 3120 | 1615 |
| 482 | 20240320 | 114300 | 11829408740 | 3125 | 3130 | 3135 | 3125 | 1387 |
| 483 | 20240320 | 114200 | 11825069130 | 3135 | 3135 | 3140 | 3130 | 13559 |
| 484 | 20240320 | 114100 | 11782568155 | 3135 | 3130 | 3145 | 3130 | 3792 |
| 485 | 20240320 | 114000 | 11770678545 | 3135 | 3120 | 3135 | 3120 | 1941 |
| 486 | 20240320 | 113900 | 11764600470 | 3135 | 3110 | 3135 | 3110 | 23015 |
| 487 | 20240320 | 113800 | 11692680715 | 3110 | 3125 | 3125 | 3110 | 9632 |
| 488 | 20240320 | 113700 | 11662692010 | 3125 | 3125 | 3125 | 3120 | 778 |
| 489 | 20240320 | 113600 | 11660261925 | 3120 | 3115 | 3120 | 3115 | 889 |
| 490 | 20240320 | 113500 | 11657488745 | 3115 | 3110 | 3115 | 3105 | 30319 |
| 491 | 20240320 | 113400 | 11563164275 | 3115 | 3115 | 3115 | 3110 | 8897 |
| 492 | 20240320 | 113300 | 11535480600 | 3115 | 3130 | 3135 | 3115 | 11447 |
| 493 | 20240320 | 113200 | 11499753400 | 3130 | 3130 | 3135 | 3130 | 1095 |
| 494 | 20240320 | 113100 | 11496326045 | 3130 | 3130 | 3135 | 3130 | 3086 |
| 495 | 20240320 | 113000 | 11486666835 | 3140 | 3135 | 3145 | 3125 | 7491 |
| 496 | 20240320 | 112900 | 11463177540 | 3135 | 3120 | 3135 | 3115 | 8872 |
| 497 | 20240320 | 112800 | 11435487295 | 3120 | 3125 | 3125 | 3120 | 7441 |
| 498 | 20240320 | 112700 | 11412257315 | 3125 | 3135 | 3135 | 3125 | 7512 |
| 499 | 20240320 | 112600 | 11388769030 | 3135 | 3130 | 3135 | 3125 | 7210 |
| 500 | 20240320 | 112500 | 11366205380 | 3130 | 3140 | 3140 | 3130 | 2842 |
| 501 | 20240320 | 112400 | 11357303210 | 3135 | 3140 | 3140 | 3135 | 9044 |
| 502 | 20240320 | 112300 | 11328908580 | 3140 | 3135 | 3140 | 3130 | 4210 |
| 503 | 20240320 | 112200 | 11315705085 | 3135 | 3145 | 3145 | 3130 | 7350 |
| 504 | 20240320 | 112100 | 11292609910 | 3145 | 3145 | 3150 | 3125 | 23715 |
| 505 | 20240320 | 112000 | 11218267365 | 3145 | 3165 | 3170 | 3140 | 36750 |
| 506 | 20240320 | 111900 | 11102503360 | 3155 | 3170 | 3170 | 3155 | 12900 |
| 507 | 20240320 | 111800 | 11061692600 | 3165 | 3175 | 3175 | 3165 | 1696 |
| 508 | 20240320 | 111700 | 11056318305 | 3175 | 3165 | 3175 | 3165 | 5636 |
| 509 | 20240320 | 111600 | 11038452590 | 3170 | 3165 | 3170 | 3165 | 1045 |
| 510 | 20240320 | 111500 | 11035144410 | 3165 | 3160 | 3165 | 3160 | 2705 |
| 511 | 20240320 | 111400 | 11026592550 | 3160 | 3165 | 3165 | 3155 | 3939 |
| 512 | 20240320 | 111300 | 11014147130 | 3160 | 3165 | 3165 | 3160 | 2696 |
| 513 | 20240320 | 111200 | 11005625015 | 3165 | 3160 | 3165 | 3155 | 1411 |
| 514 | 20240320 | 111100 | 11001167700 | 3160 | 3155 | 3160 | 3155 | 847 |
| 515 | 20240320 | 111000 | 10998494760 | 3155 | 3160 | 3160 | 3155 | 8435 |
| 516 | 20240320 | 110900 | 10971843975 | 3160 | 3160 | 3160 | 3155 | 1583 |
| 517 | 20240320 | 110800 | 10966842700 | 3160 | 3155 | 3160 | 3155 | 805 |
| 518 | 20240320 | 110700 | 10964301420 | 3155 | 3155 | 3155 | 3150 | 14858 |
| 519 | 20240320 | 110600 | 10917486000 | 3150 | 3160 | 3165 | 3150 | 17342 |
| 520 | 20240320 | 110500 | 10862734590 | 3165 | 3165 | 3165 | 3160 | 1777 |
| 521 | 20240320 | 110400 | 10857112680 | 3165 | 3160 | 3165 | 3160 | 1884 |
| 522 | 20240320 | 110300 | 10851159235 | 3160 | 3160 | 3165 | 3160 | 3802 |
| 523 | 20240320 | 110200 | 10839144905 | 3160 | 3165 | 3170 | 3155 | 19547 |
| 524 | 20240320 | 110100 | 10777399600 | 3165 | 3165 | 3170 | 3160 | 10840 |
| 525 | 20240320 | 110000 | 10743104085 | 3170 | 3175 | 3175 | 3170 | 1855 |
| 526 | 20240320 | 105900 | 10737223730 | 3170 | 3170 | 3170 | 3165 | 837 |
| 527 | 20240320 | 105800 | 10734570475 | 3170 | 3165 | 3175 | 3160 | 7070 |
| 528 | 20240320 | 105700 | 10712202415 | 3165 | 3175 | 3180 | 3165 | 12871 |
| 529 | 20240320 | 105600 | 10671385985 | 3175 | 3175 | 3175 | 3170 | 9344 |
| 530 | 20240320 | 105500 | 10641722230 | 3180 | 3185 | 3185 | 3180 | 4362 |
| 531 | 20240320 | 105400 | 10627840915 | 3190 | 3185 | 3190 | 3180 | 4907 |
| 532 | 20240320 | 105300 | 10612217120 | 3185 | 3190 | 3195 | 3185 | 2903 |
| 533 | 20240320 | 105200 | 10602965580 | 3190 | 3195 | 3195 | 3190 | 3001 |
| 534 | 20240320 | 105100 | 10593381590 | 3200 | 3175 | 3200 | 3175 | 5186 |
| 535 | 20240320 | 105000 | 10576841940 | 3175 | 3175 | 3185 | 3175 | 3999 |
| 536 | 20240320 | 104900 | 10564132055 | 3170 | 3170 | 3180 | 3170 | 3506 |
| 537 | 20240320 | 104800 | 10553004635 | 3170 | 3170 | 3175 | 3170 | 3663 |
| 538 | 20240320 | 104700 | 10541384185 | 3175 | 3175 | 3175 | 3165 | 3629 |
| 539 | 20240320 | 104600 | 10529881480 | 3175 | 3175 | 3180 | 3170 | 2039 |
| 540 | 20240320 | 104500 | 10523408035 | 3180 | 3165 | 3180 | 3165 | 8300 |
| 541 | 20240320 | 104400 | 10497107520 | 3175 | 3160 | 3180 | 3160 | 10049 |
| 542 | 20240320 | 104300 | 10465272630 | 3160 | 3165 | 3165 | 3150 | 25110 |
| 543 | 20240320 | 104200 | 10385989385 | 3160 | 3160 | 3185 | 3155 | 8824 |
| 544 | 20240320 | 104100 | 10358010870 | 3150 | 3220 | 3225 | 3150 | 106434 |
| 545 | 20240320 | 104000 | 10019639490 | 3220 | 3245 | 3245 | 3220 | 37840 |
| 546 | 20240320 | 103900 | 9897183740 | 3245 | 3240 | 3250 | 3240 | 648 |
| 547 | 20240320 | 103800 | 9895081500 | 3240 | 3250 | 3250 | 3240 | 2632 |
| 548 | 20240320 | 103700 | 9886545210 | 3245 | 3245 | 3250 | 3240 | 2697 |
| 549 | 20240320 | 103600 | 9877801330 | 3245 | 3245 | 3245 | 3240 | 3653 |
| 550 | 20240320 | 103500 | 9865955860 | 3245 | 3255 | 3265 | 3245 | 8365 |
| 551 | 20240320 | 103400 | 9838776975 | 3255 | 3250 | 3255 | 3245 | 18914 |
| 552 | 20240320 | 103300 | 9777349420 | 3255 | 3265 | 3265 | 3255 | 1862 |
| 553 | 20240320 | 103200 | 9771285480 | 3265 | 3260 | 3270 | 3255 | 1833 |
| 554 | 20240320 | 103100 | 9765309570 | 3255 | 3260 | 3275 | 3255 | 5525 |
| 555 | 20240320 | 103000 | 9747273850 | 3260 | 3255 | 3260 | 3255 | 2634 |
| 556 | 20240320 | 102900 | 9738697830 | 3255 | 3260 | 3265 | 3255 | 7980 |
| 557 | 20240320 | 102800 | 9712714190 | 3260 | 3265 | 3265 | 3255 | 4487 |
| 558 | 20240320 | 102700 | 9698088555 | 3265 | 3270 | 3270 | 3265 | 645 |
| 559 | 20240320 | 102600 | 9695982225 | 3260 | 3260 | 3270 | 3260 | 3777 |
| 560 | 20240320 | 102500 | 9683657030 | 3260 | 3260 | 3265 | 3260 | 1572 |
| 561 | 20240320 | 102400 | 9678530625 | 3245 | 3250 | 3265 | 3245 | 5894 |
| 562 | 20240320 | 102300 | 9659372300 | 3250 | 3250 | 3250 | 3245 | 815 |
| 563 | 20240320 | 102200 | 9656727090 | 3245 | 3240 | 3245 | 3240 | 2696 |
| 564 | 20240320 | 102100 | 9647985480 | 3240 | 3245 | 3250 | 3240 | 6034 |
| 565 | 20240320 | 102000 | 9628384695 | 3245 | 3255 | 3255 | 3235 | 34683 |
| 566 | 20240320 | 101900 | 9515906075 | 3260 | 3255 | 3265 | 3255 | 1127 |
| 567 | 20240320 | 101800 | 9512236225 | 3260 | 3260 | 3270 | 3260 | 2029 |
| 568 | 20240320 | 101700 | 9505621665 | 3260 | 3260 | 3275 | 3255 | 15125 |
| 569 | 20240320 | 101600 | 9456183925 | 3260 | 3275 | 3275 | 3255 | 5676 |
| 570 | 20240320 | 101500 | 9437644580 | 3275 | 3260 | 3275 | 3260 | 3856 |
| 571 | 20240320 | 101400 | 9425059100 | 3270 | 3265 | 3270 | 3260 | 7009 |
| 572 | 20240320 | 101300 | 9402190140 | 3260 | 3255 | 3260 | 3255 | 5632 |
| 573 | 20240320 | 101200 | 9383834945 | 3255 | 3250 | 3255 | 3245 | 1520 |
| 574 | 20240320 | 101100 | 9378894765 | 3250 | 3245 | 3250 | 3245 | 3530 |
| 575 | 20240320 | 101000 | 9367431525 | 3245 | 3240 | 3250 | 3240 | 1683 |
| 576 | 20240320 | 100900 | 9361969970 | 3245 | 3245 | 3250 | 3240 | 4923 |
| 577 | 20240320 | 100800 | 9345998805 | 3250 | 3245 | 3250 | 3245 | 3053 |
| 578 | 20240320 | 100700 | 9336087220 | 3250 | 3245 | 3255 | 3245 | 1872 |
| 579 | 20240320 | 100600 | 9330009630 | 3250 | 3255 | 3275 | 3250 | 7119 |
| 580 | 20240320 | 100500 | 9306834855 | 3250 | 3260 | 3275 | 3250 | 12423 |
| 581 | 20240320 | 100400 | 9266365060 | 3265 | 3285 | 3285 | 3260 | 6567 |
| 582 | 20240320 | 100300 | 9244884275 | 3285 | 3280 | 3290 | 3270 | 3759 |
| 583 | 20240320 | 100200 | 9232547970 | 3280 | 3260 | 3285 | 3260 | 6665 |
| 584 | 20240320 | 100100 | 9210746350 | 3260 | 3250 | 3260 | 3250 | 2291 |
| 585 | 20240320 | 100000 | 9203288145 | 3250 | 3250 | 3260 | 3245 | 5004 |
| 586 | 20240320 | 095900 | 9187018475 | 3245 | 3245 | 3255 | 3240 | 4217 |
| 587 | 20240320 | 095800 | 9173331960 | 3240 | 3270 | 3270 | 3240 | 12198 |
| 588 | 20240320 | 095700 | 9133710275 | 3260 | 3270 | 3270 | 3260 | 4387 |
| 589 | 20240320 | 095600 | 9119393285 | 3270 | 3255 | 3270 | 3250 | 6470 |
| 590 | 20240320 | 095500 | 9098248850 | 3255 | 3270 | 3275 | 3250 | 11794 |
| 591 | 20240320 | 095400 | 9059727785 | 3265 | 3240 | 3270 | 3240 | 6349 |
| 592 | 20240320 | 095300 | 9039050030 | 3240 | 3240 | 3250 | 3220 | 17584 |
| 593 | 20240320 | 095200 | 8982179145 | 3240 | 3235 | 3250 | 3235 | 3137 |
| 594 | 20240320 | 095100 | 8972009960 | 3240 | 3260 | 3260 | 3240 | 16804 |
| 595 | 20240320 | 095000 | 8917318545 | 3260 | 3240 | 3270 | 3235 | 9844 |
| 596 | 20240320 | 094900 | 8885312345 | 3245 | 3220 | 3265 | 3210 | 27959 |
| 597 | 20240320 | 094800 | 8794932665 | 3205 | 3200 | 3205 | 3190 | 14378 |
| 598 | 20240320 | 094700 | 8748943480 | 3200 | 3225 | 3230 | 3200 | 20343 |
| 599 | 20240320 | 094600 | 8683603970 | 3225 | 3185 | 3235 | 3180 | 17419 |
| 600 | 20240320 | 094500 | 8627647260 | 3180 | 3235 | 3245 | 3180 | 61010 |
| 601 | 20240320 | 094400 | 8432044960 | 3240 | 3240 | 3245 | 3235 | 7444 |
| 602 | 20240320 | 094300 | 8407940475 | 3240 | 3240 | 3255 | 3235 | 19564 |
| 603 | 20240320 | 094200 | 8344522645 | 3240 | 3245 | 3255 | 3235 | 15612 |
| 604 | 20240320 | 094100 | 8293855935 | 3245 | 3280 | 3280 | 3245 | 24077 |
| 605 | 20240320 | 094000 | 8215535970 | 3280 | 3265 | 3280 | 3235 | 43942 |
| 606 | 20240320 | 093900 | 8072558610 | 3255 | 3315 | 3315 | 3250 | 62321 |
| 607 | 20240320 | 093800 | 7868444935 | 3315 | 3305 | 3315 | 3295 | 11009 |
| 608 | 20240320 | 093700 | 7832080505 | 3305 | 3305 | 3330 | 3300 | 19410 |
| 609 | 20240320 | 093600 | 7767754150 | 3305 | 3300 | 3310 | 3290 | 16534 |
| 610 | 20240320 | 093500 | 7713242815 | 3300 | 3295 | 3315 | 3290 | 11508 |
| 611 | 20240320 | 093400 | 7675310815 | 3295 | 3310 | 3330 | 3290 | 25800 |
| 612 | 20240320 | 093300 | 7590068360 | 3315 | 3340 | 3365 | 3315 | 35834 |
| 613 | 20240320 | 093200 | 7470266780 | 3355 | 3330 | 3365 | 3325 | 32616 |
| 614 | 20240320 | 093100 | 7361203610 | 3325 | 3320 | 3330 | 3305 | 35151 |
| 615 | 20240320 | 093000 | 7244665970 | 3320 | 3345 | 3360 | 3320 | 47767 |
| 616 | 20240320 | 092900 | 7085342885 | 3345 | 3280 | 3370 | 3270 | 58826 |
| 617 | 20240320 | 092800 | 6889388330 | 3280 | 3260 | 3280 | 3245 | 12835 |
| 618 | 20240320 | 092700 | 6847564470 | 3270 | 3270 | 3280 | 3210 | 80515 |
| 619 | 20240320 | 092600 | 6585977465 | 3270 | 3275 | 3325 | 3260 | 53266 |
| 620 | 20240320 | 092500 | 6410658290 | 3270 | 3350 | 3380 | 3250 | 81609 |
| 621 | 20240320 | 092400 | 6140620630 | 3350 | 3380 | 3410 | 3340 | 64288 |
| 622 | 20240320 | 092300 | 5923941840 | 3375 | 3330 | 3375 | 3285 | 116216 |
| 623 | 20240320 | 092200 | 5538178825 | 3315 | 3260 | 3335 | 3230 | 141125 |
| 624 | 20240320 | 092100 | 5074081090 | 3260 | 3150 | 3285 | 3150 | 265082 |
| 625 | 20240320 | 092000 | 4227637940 | 3150 | 3150 | 3150 | 3150 | 0 |
| 626 | 20240320 | 091900 | 4227637940 | 3150 | 3425 | 3430 | 3150 | 65169 |
| 627 | 20240320 | 091800 | 4009114150 | 3425 | 3505 | 3515 | 3340 | 104807 |
| 628 | 20240320 | 091700 | 3650107905 | 3515 | 3480 | 3590 | 3470 | 111611 |
| 629 | 20240320 | 091600 | 3259343470 | 3490 | 3440 | 3525 | 3440 | 40011 |
| 630 | 20240320 | 091500 | 3121159935 | 3615 | 3615 | 3615 | 3615 | 0 |
| 631 | 20240320 | 091400 | 3121159935 | 3615 | 3680 | 3680 | 3615 | 24273 |
| 632 | 20240320 | 091300 | 3032829725 | 3670 | 3775 | 3775 | 3640 | 78688 |
| 633 | 20240320 | 091200 | 2741727635 | 3775 | 3800 | 3805 | 3775 | 62296 |
| 634 | 20240320 | 091100 | 2505890995 | 3795 | 3835 | 3840 | 3790 | 56993 |
| 635 | 20240320 | 091000 | 2289303840 | 3835 | 3845 | 3860 | 3810 | 24213 |
| 636 | 20240320 | 090900 | 2196614055 | 3845 | 3880 | 3900 | 3845 | 34889 |
| 637 | 20240320 | 090800 | 2061701370 | 3895 | 3880 | 3900 | 3865 | 16984 |
| 638 | 20240320 | 090700 | 1995714755 | 3880 | 3860 | 3885 | 3860 | 10193 |
| 639 | 20240320 | 090600 | 1956211315 | 3875 | 3815 | 3875 | 3800 | 18603 |
| 640 | 20240320 | 090500 | 1884872630 | 3830 | 3840 | 3865 | 3815 | 35706 |
| 641 | 20240320 | 090400 | 1747771265 | 3870 | 3860 | 3880 | 3820 | 46466 |
| 642 | 20240320 | 090300 | 1569425545 | 3850 | 3900 | 3910 | 3850 | 55405 |
| 643 | 20240320 | 090200 | 1354589000 | 3910 | 3970 | 3985 | 3905 | 99865 |
| 644 | 20240320 | 090100 | 960539980 | 3970 | 4015 | 4015 | 3945 | 86818 |
| 645 | 20240320 | 090000 | 616112500 | 4000 | 4015 | 4060 | 3930 | 153973 |