31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 193100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 10088 |
| 3 | 20240401 | 193000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20240401 | 192900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20240401 | 192800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20240401 | 192700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20240401 | 192600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20240401 | 192500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20240401 | 192400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20240401 | 192300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20240401 | 192200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20240401 | 192100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20240401 | 192000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20240401 | 191900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20240401 | 191800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20240401 | 191700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20240401 | 191600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20240401 | 191500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20240401 | 191400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20240401 | 191300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20240401 | 191200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20240401 | 191100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20240401 | 191000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20240401 | 190900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20240401 | 190800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20240401 | 190700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20240401 | 190600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20240401 | 190500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20240401 | 190400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20240401 | 190300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20240401 | 190200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20240401 | 190100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 10088 |
| 33 | 20240401 | 190000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20240401 | 185900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20240401 | 185800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20240401 | 185700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20240401 | 185600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20240401 | 185500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20240401 | 185400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20240401 | 185300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20240401 | 185200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20240401 | 185100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20240401 | 185000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20240401 | 184900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20240401 | 184800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20240401 | 184700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20240401 | 184600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20240401 | 184500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20240401 | 184400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20240401 | 184300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20240401 | 184200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20240401 | 184100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20240401 | 184000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20240401 | 183900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20240401 | 183800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20240401 | 183700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20240401 | 183600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20240401 | 183500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20240401 | 183400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20240401 | 183300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20240401 | 183200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20240401 | 183100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 10088 |
| 63 | 20240401 | 183000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20240401 | 182900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20240401 | 182800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20240401 | 182700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20240401 | 182600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20240401 | 182500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20240401 | 182400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20240401 | 182300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20240401 | 182200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20240401 | 182100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20240401 | 182000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20240401 | 181900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20240401 | 181800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20240401 | 181700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20240401 | 181600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20240401 | 181500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20240401 | 181400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20240401 | 181300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20240401 | 181200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20240401 | 181100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20240401 | 181000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20240401 | 180900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20240401 | 180800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20240401 | 180700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20240401 | 180600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20240401 | 180500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20240401 | 180400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20240401 | 180300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20240401 | 180200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20240401 | 180100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 10088 |
| 93 | 20240401 | 180000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20240401 | 175900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20240401 | 175800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20240401 | 175700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20240401 | 175600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20240401 | 175500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20240401 | 175400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20240401 | 175300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20240401 | 175200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20240401 | 175100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20240401 | 175000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20240401 | 174900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20240401 | 174800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20240401 | 174700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20240401 | 174600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20240401 | 174500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20240401 | 174400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20240401 | 174300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20240401 | 174200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20240401 | 174100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20240401 | 174000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20240401 | 173900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20240401 | 173800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20240401 | 173700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20240401 | 173600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20240401 | 173500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20240401 | 173400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20240401 | 173300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20240401 | 173200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20240401 | 173100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 10088 |
| 123 | 20240401 | 173000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20240401 | 172900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20240401 | 172800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20240401 | 172700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20240401 | 172600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20240401 | 172500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20240401 | 172400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20240401 | 172300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20240401 | 172200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20240401 | 172100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20240401 | 172000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20240401 | 171900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20240401 | 171800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20240401 | 171700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20240401 | 171600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20240401 | 171500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20240401 | 171400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20240401 | 171300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20240401 | 171200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20240401 | 171100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20240401 | 171000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20240401 | 170900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20240401 | 170800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20240401 | 170700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20240401 | 170600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20240401 | 170500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20240401 | 170400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20240401 | 170300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20240401 | 170200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20240401 | 170100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 10088 |
| 153 | 20240401 | 170000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20240401 | 165900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20240401 | 165800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20240401 | 165700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20240401 | 165600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20240401 | 165500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20240401 | 165400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20240401 | 165300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20240401 | 165200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20240401 | 165100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20240401 | 165000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20240401 | 164900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20240401 | 164800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20240401 | 164700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20240401 | 164600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20240401 | 164500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20240401 | 164400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20240401 | 164300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20240401 | 164200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20240401 | 164100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20240401 | 164000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20240401 | 163900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20240401 | 163800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20240401 | 163700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20240401 | 163600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20240401 | 163500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20240401 | 163400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20240401 | 163300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20240401 | 163200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20240401 | 163100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 10088 |
| 183 | 20240401 | 163000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20240401 | 162900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20240401 | 162800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20240401 | 162700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20240401 | 162600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20240401 | 162500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20240401 | 162400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20240401 | 162300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20240401 | 162200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20240401 | 162100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20240401 | 162000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20240401 | 161900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20240401 | 161800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20240401 | 161700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20240401 | 161600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20240401 | 161500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20240401 | 161400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20240401 | 161300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20240401 | 161200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20240401 | 161100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20240401 | 161000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20240401 | 160900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20240401 | 160800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20240401 | 160700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20240401 | 160600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20240401 | 160500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20240401 | 160400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20240401 | 160300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20240401 | 160200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20240401 | 160100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 10088 |
| 213 | 20240401 | 160000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20240401 | 155900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20240401 | 155800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20240401 | 155700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20240401 | 155600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20240401 | 155500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20240401 | 155400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20240401 | 155300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20240401 | 155200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20240401 | 155100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20240401 | 155000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20240401 | 154900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20240401 | 154800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20240401 | 154700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20240401 | 154600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20240401 | 154500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20240401 | 154400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20240401 | 154300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20240401 | 154200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 232 | 20240401 | 154100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 233 | 20240401 | 154000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 234 | 20240401 | 153900 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 235 | 20240401 | 153800 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 236 | 20240401 | 153700 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 237 | 20240401 | 153600 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 238 | 20240401 | 153500 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 239 | 20240401 | 153400 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 240 | 20240401 | 153300 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 241 | 20240401 | 153200 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 0 |
| 242 | 20240401 | 153100 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 10088 |
| 243 | 20240401 | 153000 | 4363134170 | 2960 | 2960 | 2960 | 2960 | 10088 |
| 244 | 20240401 | 152900 | 4333273690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 245 | 20240401 | 152800 | 4333273690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 246 | 20240401 | 152700 | 4333273690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 247 | 20240401 | 152600 | 4333273690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 248 | 20240401 | 152500 | 4333273690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 249 | 20240401 | 152400 | 4333273690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 250 | 20240401 | 152300 | 4333273690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 251 | 20240401 | 152200 | 4333273690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 252 | 20240401 | 152100 | 4333273690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 253 | 20240401 | 152000 | 4333273690 | 2960 | 2960 | 2960 | 2960 | 0 |
| 254 | 20240401 | 151900 | 4333273690 | 2960 | 2965 | 2965 | 2950 | 7014 |
| 255 | 20240401 | 151800 | 4312496290 | 2960 | 2950 | 2960 | 2945 | 33189 |
| 256 | 20240401 | 151700 | 4214401085 | 2950 | 2945 | 2950 | 2935 | 1873 |
| 257 | 20240401 | 151600 | 4208892595 | 2945 | 2950 | 2950 | 2940 | 2578 |
| 258 | 20240401 | 151500 | 4201299810 | 2950 | 2945 | 2950 | 2940 | 2162 |
| 259 | 20240401 | 151400 | 4194931275 | 2950 | 2945 | 2950 | 2940 | 4706 |
| 260 | 20240401 | 151300 | 4181065335 | 2945 | 2945 | 2945 | 2945 | 5168 |
| 261 | 20240401 | 151200 | 4165845575 | 2945 | 2945 | 2945 | 2940 | 1304 |
| 262 | 20240401 | 151100 | 4162010540 | 2945 | 2940 | 2945 | 2940 | 11503 |
| 263 | 20240401 | 151000 | 4128185695 | 2940 | 2925 | 2940 | 2925 | 15008 |
| 264 | 20240401 | 150900 | 4084163505 | 2925 | 2925 | 2930 | 2920 | 2748 |
| 265 | 20240401 | 150800 | 4076127685 | 2925 | 2930 | 2930 | 2915 | 2512 |
| 266 | 20240401 | 150700 | 4068797750 | 2930 | 2930 | 2930 | 2930 | 306 |
| 267 | 20240401 | 150600 | 4067901170 | 2930 | 2930 | 2930 | 2920 | 1793 |
| 268 | 20240401 | 150500 | 4062660755 | 2930 | 2930 | 2935 | 2930 | 6564 |
| 269 | 20240401 | 150400 | 4043426650 | 2935 | 2930 | 2935 | 2930 | 2091 |
| 270 | 20240401 | 150300 | 4037300015 | 2930 | 2930 | 2930 | 2925 | 1023 |
| 271 | 20240401 | 150200 | 4034303525 | 2930 | 2930 | 2930 | 2925 | 243 |
| 272 | 20240401 | 150100 | 4033591690 | 2935 | 2935 | 2940 | 2920 | 12800 |
| 273 | 20240401 | 150000 | 3996165125 | 2940 | 2940 | 2940 | 2940 | 2 |
| 274 | 20240401 | 145900 | 3996159245 | 2945 | 2935 | 2950 | 2935 | 339 |
| 275 | 20240401 | 145800 | 3995164255 | 2950 | 2950 | 2950 | 2940 | 5082 |
| 276 | 20240401 | 145700 | 3980208070 | 2950 | 2950 | 2950 | 2940 | 194 |
| 277 | 20240401 | 145600 | 3979636770 | 2955 | 2940 | 2955 | 2940 | 4656 |
| 278 | 20240401 | 145500 | 3965903770 | 2950 | 2940 | 2950 | 2930 | 409 |
| 279 | 20240401 | 145400 | 3964701695 | 2940 | 2945 | 2945 | 2930 | 399 |
| 280 | 20240401 | 145300 | 3963532085 | 2950 | 2955 | 2955 | 2930 | 5385 |
| 281 | 20240401 | 145200 | 3947719665 | 2955 | 2950 | 2955 | 2945 | 2615 |
| 282 | 20240401 | 145100 | 3940012670 | 2950 | 2945 | 2955 | 2945 | 9389 |
| 283 | 20240401 | 145000 | 3912281415 | 2955 | 2950 | 2955 | 2950 | 911 |
| 284 | 20240401 | 144900 | 3909589970 | 2955 | 2955 | 2955 | 2945 | 489 |
| 285 | 20240401 | 144800 | 3908147305 | 2955 | 2950 | 2955 | 2950 | 1925 |
| 286 | 20240401 | 144700 | 3902467625 | 2950 | 2945 | 2950 | 2945 | 619 |
| 287 | 20240401 | 144600 | 3900644665 | 2945 | 2945 | 2945 | 2945 | 313 |
| 288 | 20240401 | 144500 | 3899722880 | 2945 | 2940 | 2945 | 2935 | 424 |
| 289 | 20240401 | 144400 | 3898476285 | 2945 | 2940 | 2945 | 2935 | 2658 |
| 290 | 20240401 | 144300 | 3890669070 | 2940 | 2935 | 2940 | 2935 | 6737 |
| 291 | 20240401 | 144200 | 3870885510 | 2935 | 2925 | 2940 | 2920 | 3224 |
| 292 | 20240401 | 144100 | 3861457485 | 2930 | 2920 | 2930 | 2920 | 766 |
| 293 | 20240401 | 144000 | 3859218800 | 2935 | 2940 | 2940 | 2915 | 2562 |
| 294 | 20240401 | 143900 | 3851734235 | 2940 | 2940 | 2940 | 2925 | 2933 |
| 295 | 20240401 | 143800 | 3843142385 | 2940 | 2940 | 2940 | 2930 | 756 |
| 296 | 20240401 | 143700 | 3840923015 | 2940 | 2920 | 2950 | 2920 | 3022 |
| 297 | 20240401 | 143600 | 3832051390 | 2925 | 2930 | 2935 | 2915 | 7734 |
| 298 | 20240401 | 143500 | 3809472945 | 2930 | 2940 | 2940 | 2930 | 1912 |
| 299 | 20240401 | 143400 | 3803863115 | 2940 | 2940 | 2940 | 2925 | 2310 |
| 300 | 20240401 | 143300 | 3797097925 | 2930 | 2945 | 2955 | 2930 | 21960 |
| 301 | 20240401 | 143200 | 3732593020 | 2945 | 2940 | 2960 | 2940 | 1332 |
| 302 | 20240401 | 143100 | 3728666815 | 2940 | 2950 | 2970 | 2935 | 5533 |
| 303 | 20240401 | 143000 | 3712344715 | 2950 | 2970 | 2980 | 2935 | 3945 |
| 304 | 20240401 | 142900 | 3700685360 | 2980 | 2985 | 3000 | 2955 | 18903 |
| 305 | 20240401 | 142800 | 3644214655 | 2985 | 2940 | 2985 | 2935 | 34314 |
| 306 | 20240401 | 142700 | 3542811005 | 2935 | 2945 | 2945 | 2925 | 3739 |
| 307 | 20240401 | 142600 | 3531833655 | 2940 | 2920 | 2945 | 2920 | 21987 |
| 308 | 20240401 | 142500 | 3467354725 | 2930 | 2910 | 2930 | 2910 | 5062 |
| 309 | 20240401 | 142400 | 3452581450 | 2900 | 2870 | 2900 | 2870 | 5235 |
| 310 | 20240401 | 142300 | 3437453595 | 2880 | 2880 | 2885 | 2850 | 17545 |
| 311 | 20240401 | 142200 | 3387161585 | 2870 | 2865 | 2910 | 2855 | 16009 |
| 312 | 20240401 | 142100 | 3341367740 | 2860 | 2925 | 2935 | 2855 | 23736 |
| 313 | 20240401 | 142000 | 3272669850 | 2935 | 2920 | 2950 | 2905 | 12667 |
| 314 | 20240401 | 141900 | 3235597090 | 2920 | 2955 | 2955 | 2905 | 31613 |
| 315 | 20240401 | 141800 | 3142817220 | 2950 | 2935 | 2955 | 2935 | 7211 |
| 316 | 20240401 | 141700 | 3121599600 | 2935 | 2915 | 2935 | 2910 | 10392 |
| 317 | 20240401 | 141600 | 3091196905 | 2920 | 2900 | 2925 | 2900 | 4891 |
| 318 | 20240401 | 141500 | 3076969850 | 2905 | 2935 | 2940 | 2905 | 8014 |
| 319 | 20240401 | 141400 | 3053491180 | 2935 | 2890 | 2940 | 2890 | 28563 |
| 320 | 20240401 | 141300 | 2970305790 | 2890 | 2850 | 2900 | 2840 | 66572 |
| 321 | 20240401 | 141200 | 2779759855 | 2850 | 2825 | 2850 | 2810 | 26806 |
| 322 | 20240401 | 141100 | 2703985350 | 2810 | 2785 | 2840 | 2785 | 38612 |
| 323 | 20240401 | 141000 | 2595563885 | 2780 | 2865 | 2870 | 2765 | 36683 |
| 324 | 20240401 | 140900 | 2492189525 | 2850 | 2845 | 2890 | 2840 | 59397 |
| 325 | 20240401 | 140800 | 2322026850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 326 | 20240401 | 140700 | 2322026850 | 2710 | 2710 | 2710 | 2710 | 0 |
| 327 | 20240401 | 140600 | 2322026850 | 2710 | 2900 | 2900 | 2710 | 25727 |
| 328 | 20240401 | 140500 | 2248472055 | 2890 | 2925 | 2930 | 2890 | 51554 |
| 329 | 20240401 | 140400 | 2098719660 | 2930 | 2940 | 2940 | 2925 | 12039 |
| 330 | 20240401 | 140300 | 2063461135 | 2950 | 2950 | 2950 | 2935 | 5324 |
| 331 | 20240401 | 140200 | 2047764500 | 2950 | 2950 | 2950 | 2945 | 845 |
| 332 | 20240401 | 140100 | 2045271850 | 2950 | 2960 | 2960 | 2925 | 5837 |
| 333 | 20240401 | 140000 | 2028149075 | 2960 | 2950 | 2960 | 2940 | 4134 |
| 334 | 20240401 | 135900 | 2015953905 | 2950 | 2960 | 2960 | 2940 | 12440 |
| 335 | 20240401 | 135800 | 1979277270 | 2960 | 2920 | 2960 | 2920 | 31565 |
| 336 | 20240401 | 135700 | 1886902785 | 2930 | 2930 | 2930 | 2930 | 0 |
| 337 | 20240401 | 135600 | 1886902785 | 2930 | 2950 | 2950 | 2930 | 9535 |
| 338 | 20240401 | 135500 | 1858928175 | 2950 | 2950 | 2965 | 2940 | 10910 |
| 339 | 20240401 | 135400 | 1826754790 | 2955 | 2965 | 2970 | 2955 | 14335 |
| 340 | 20240401 | 135300 | 1784358050 | 2965 | 2990 | 2990 | 2955 | 8470 |
| 341 | 20240401 | 135200 | 1759270850 | 2990 | 2995 | 2995 | 2975 | 18121 |
| 342 | 20240401 | 135100 | 1705240765 | 3015 | 3025 | 3025 | 2975 | 2603 |
| 343 | 20240401 | 135000 | 1697442675 | 3000 | 3030 | 3030 | 3000 | 12435 |
| 344 | 20240401 | 134900 | 1660086800 | 3050 | 3065 | 3065 | 3035 | 10908 |
| 345 | 20240401 | 134800 | 1626849780 | 3055 | 3055 | 3055 | 3050 | 2541 |
| 346 | 20240401 | 134700 | 1619089550 | 3035 | 3060 | 3075 | 3035 | 3248 |
| 347 | 20240401 | 134600 | 1609184970 | 3065 | 3080 | 3080 | 3065 | 8890 |
| 348 | 20240401 | 134500 | 1581876630 | 3090 | 3090 | 3090 | 3080 | 1423 |
| 349 | 20240401 | 134400 | 1577487510 | 3090 | 3085 | 3100 | 3080 | 4359 |
| 350 | 20240401 | 134300 | 1564061110 | 3100 | 3085 | 3100 | 3085 | 3702 |
| 351 | 20240401 | 134200 | 1552634570 | 3085 | 3085 | 3085 | 3075 | 1004 |
| 352 | 20240401 | 134100 | 1549547250 | 3080 | 3080 | 3085 | 3080 | 2160 |
| 353 | 20240401 | 134000 | 1542893160 | 3085 | 3085 | 3085 | 3085 | 44 |
| 354 | 20240401 | 133900 | 1542757420 | 3090 | 3090 | 3090 | 3080 | 2100 |
| 355 | 20240401 | 133800 | 1536289110 | 3090 | 3090 | 3090 | 3090 | 429 |
| 356 | 20240401 | 133700 | 1534963500 | 3100 | 3095 | 3100 | 3080 | 2480 |
| 357 | 20240401 | 133600 | 1527304780 | 3095 | 3090 | 3100 | 3090 | 407 |
| 358 | 20240401 | 133500 | 1526045105 | 3090 | 3100 | 3100 | 3085 | 627 |
| 359 | 20240401 | 133400 | 1524107355 | 3100 | 3095 | 3115 | 3090 | 1909 |
| 360 | 20240401 | 133300 | 1518208220 | 3095 | 3100 | 3100 | 3085 | 4255 |
| 361 | 20240401 | 133200 | 1505056195 | 3110 | 3105 | 3115 | 3100 | 15374 |
| 362 | 20240401 | 133100 | 1457374190 | 3120 | 3125 | 3130 | 3110 | 14179 |
| 363 | 20240401 | 133000 | 1413208705 | 3130 | 3145 | 3145 | 3125 | 1511 |
| 364 | 20240401 | 132900 | 1408481210 | 3145 | 3145 | 3145 | 3130 | 1267 |
| 365 | 20240401 | 132800 | 1404513565 | 3130 | 3140 | 3145 | 3130 | 7625 |
| 366 | 20240401 | 132700 | 1380629035 | 3145 | 3145 | 3145 | 3145 | 1506 |
| 367 | 20240401 | 132600 | 1375892665 | 3145 | 3155 | 3155 | 3130 | 30716 |
| 368 | 20240401 | 132500 | 1279478395 | 3150 | 3155 | 3155 | 3150 | 153 |
| 369 | 20240401 | 132400 | 1278996330 | 3150 | 3150 | 3150 | 3150 | 30 |
| 370 | 20240401 | 132300 | 1278901830 | 3155 | 3155 | 3155 | 3150 | 150 |
| 371 | 20240401 | 132200 | 1278429310 | 3155 | 3160 | 3160 | 3145 | 2747 |
| 372 | 20240401 | 132100 | 1269782505 | 3150 | 3150 | 3155 | 3145 | 4065 |
| 373 | 20240401 | 132000 | 1256980180 | 3155 | 3155 | 3155 | 3150 | 613 |
| 374 | 20240401 | 131900 | 1255048665 | 3150 | 3150 | 3155 | 3145 | 3214 |
| 375 | 20240401 | 131800 | 1244939240 | 3160 | 3155 | 3160 | 3150 | 5212 |
| 376 | 20240401 | 131700 | 1228520830 | 3155 | 3160 | 3160 | 3155 | 1056 |
| 377 | 20240401 | 131600 | 1225188870 | 3160 | 3160 | 3160 | 3150 | 1002 |
| 378 | 20240401 | 131500 | 1222029525 | 3160 | 3155 | 3160 | 3155 | 201 |
| 379 | 20240401 | 131400 | 1221394865 | 3160 | 3160 | 3160 | 3155 | 719 |
| 380 | 20240401 | 131300 | 1219126400 | 3165 | 3165 | 3165 | 3155 | 1286 |
| 381 | 20240401 | 131200 | 1215065120 | 3165 | 3165 | 3165 | 3155 | 2585 |
| 382 | 20240401 | 131100 | 1206898675 | 3165 | 3160 | 3165 | 3160 | 167 |
| 383 | 20240401 | 131000 | 1206370940 | 3160 | 3160 | 3160 | 3160 | 81 |
| 384 | 20240401 | 130900 | 1206114980 | 3160 | 3160 | 3160 | 3160 | 1 |
| 385 | 20240401 | 130800 | 1206111820 | 3160 | 3155 | 3160 | 3155 | 1045 |
| 386 | 20240401 | 130700 | 1202814840 | 3155 | 3150 | 3155 | 3145 | 2504 |
| 387 | 20240401 | 130600 | 1194936980 | 3150 | 3150 | 3150 | 3140 | 1286 |
| 388 | 20240401 | 130500 | 1190892605 | 3155 | 3165 | 3165 | 3140 | 13924 |
| 389 | 20240401 | 130400 | 1147066135 | 3165 | 3165 | 3165 | 3150 | 2118 |
| 390 | 20240401 | 130300 | 1140389080 | 3165 | 3165 | 3165 | 3150 | 6998 |
| 391 | 20240401 | 130200 | 1118323665 | 3160 | 3165 | 3165 | 3155 | 1517 |
| 392 | 20240401 | 130100 | 1113537065 | 3165 | 3155 | 3165 | 3155 | 2128 |
| 393 | 20240401 | 130000 | 1106822145 | 3155 | 3170 | 3170 | 3155 | 403 |
| 394 | 20240401 | 125900 | 1105549650 | 3165 | 3180 | 3180 | 3155 | 19885 |
| 395 | 20240401 | 125800 | 1042705540 | 3180 | 3170 | 3180 | 3170 | 46 |
| 396 | 20240401 | 125700 | 1042559710 | 3170 | 3170 | 3180 | 3165 | 9461 |
| 397 | 20240401 | 125600 | 1012571855 | 3180 | 3190 | 3190 | 3175 | 94 |
| 398 | 20240401 | 125500 | 1012272945 | 3180 | 3175 | 3190 | 3175 | 2211 |
| 399 | 20240401 | 125400 | 1005252645 | 3180 | 3210 | 3210 | 3180 | 36250 |
| 400 | 20240401 | 125300 | 889830850 | 3210 | 3190 | 3210 | 3190 | 494 |
| 401 | 20240401 | 125200 | 888254950 | 3195 | 3210 | 3210 | 3195 | 2488 |
| 402 | 20240401 | 125100 | 880305580 | 3210 | 3200 | 3210 | 3200 | 52 |
| 403 | 20240401 | 125000 | 880139160 | 3210 | 3210 | 3210 | 3210 | 1 |
| 404 | 20240401 | 124900 | 880135950 | 3210 | 3200 | 3210 | 3195 | 2564 |
| 405 | 20240401 | 124800 | 871933630 | 3210 | 3215 | 3215 | 3205 | 4728 |
| 406 | 20240401 | 124700 | 856772240 | 3215 | 3215 | 3215 | 3215 | 6 |
| 407 | 20240401 | 124600 | 856752950 | 3220 | 3220 | 3220 | 3215 | 22 |
| 408 | 20240401 | 124500 | 856682210 | 3220 | 3220 | 3220 | 3210 | 522 |
| 409 | 20240401 | 124400 | 855006370 | 3220 | 3205 | 3220 | 3205 | 2 |
| 410 | 20240401 | 124300 | 854999945 | 3220 | 3210 | 3220 | 3205 | 949 |
| 411 | 20240401 | 124200 | 851958005 | 3220 | 3220 | 3220 | 3220 | 1 |
| 412 | 20240401 | 124100 | 851954785 | 3220 | 3225 | 3225 | 3210 | 2515 |
| 413 | 20240401 | 124000 | 843878035 | 3225 | 3225 | 3225 | 3215 | 1227 |
| 414 | 20240401 | 123900 | 839932100 | 3225 | 3225 | 3225 | 3225 | 137 |
| 415 | 20240401 | 123800 | 839490275 | 3220 | 3220 | 3220 | 3220 | 120 |
| 416 | 20240401 | 123700 | 839103875 | 3220 | 3220 | 3220 | 3215 | 1158 |
| 417 | 20240401 | 123600 | 835380615 | 3220 | 3220 | 3220 | 3220 | 27 |
| 418 | 20240401 | 123500 | 835293675 | 3225 | 3230 | 3230 | 3220 | 10648 |
| 419 | 20240401 | 123400 | 801004375 | 3230 | 3225 | 3230 | 3225 | 636 |
| 420 | 20240401 | 123300 | 798950100 | 3230 | 3230 | 3230 | 3230 | 0 |
| 421 | 20240401 | 123200 | 798950100 | 3230 | 3230 | 3230 | 3230 | 0 |
| 422 | 20240401 | 123100 | 798950100 | 3230 | 3230 | 3230 | 3230 | 1 |
| 423 | 20240401 | 123000 | 798946870 | 3230 | 3230 | 3230 | 3225 | 203 |
| 424 | 20240401 | 122900 | 798292085 | 3230 | 3230 | 3230 | 3230 | 529 |
| 425 | 20240401 | 122800 | 796583415 | 3230 | 3230 | 3230 | 3230 | 70 |
| 426 | 20240401 | 122700 | 796357315 | 3230 | 3230 | 3230 | 3230 | 10 |
| 427 | 20240401 | 122600 | 796325015 | 3230 | 3230 | 3230 | 3230 | 103 |
| 428 | 20240401 | 122500 | 795992325 | 3230 | 3230 | 3230 | 3230 | 333 |
| 429 | 20240401 | 122400 | 794916735 | 3235 | 3230 | 3235 | 3225 | 1557 |
| 430 | 20240401 | 122300 | 789893375 | 3240 | 3240 | 3240 | 3240 | 1 |
| 431 | 20240401 | 122200 | 789890135 | 3240 | 3240 | 3240 | 3240 | 1 |
| 432 | 20240401 | 122100 | 789886895 | 3240 | 3235 | 3240 | 3225 | 4637 |
| 433 | 20240401 | 122000 | 774912865 | 3240 | 3240 | 3240 | 3240 | 1 |
| 434 | 20240401 | 121900 | 774909625 | 3235 | 3235 | 3235 | 3235 | 1015 |
| 435 | 20240401 | 121800 | 771626100 | 3240 | 3240 | 3240 | 3235 | 1102 |
| 436 | 20240401 | 121700 | 768061120 | 3240 | 3240 | 3240 | 3240 | 33 |
| 437 | 20240401 | 121600 | 767954200 | 3250 | 3250 | 3250 | 3250 | 11 |
| 438 | 20240401 | 121500 | 767918450 | 3250 | 3250 | 3250 | 3240 | 503 |
| 439 | 20240401 | 121400 | 766288710 | 3250 | 3250 | 3250 | 3250 | 1 |
| 440 | 20240401 | 121300 | 766285460 | 3240 | 3250 | 3250 | 3240 | 1201 |
| 441 | 20240401 | 121200 | 762394160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 442 | 20240401 | 121100 | 762394160 | 3250 | 3250 | 3250 | 3250 | 0 |
| 443 | 20240401 | 121000 | 762394160 | 3250 | 3250 | 3250 | 3250 | 1 |
| 444 | 20240401 | 120900 | 762390910 | 3250 | 3250 | 3250 | 3250 | 0 |
| 445 | 20240401 | 120800 | 762390910 | 3250 | 3245 | 3250 | 3240 | 201 |
| 446 | 20240401 | 120700 | 761738910 | 3250 | 3250 | 3250 | 3250 | 0 |
| 447 | 20240401 | 120600 | 761738910 | 3250 | 3250 | 3250 | 3250 | 21 |
| 448 | 20240401 | 120500 | 761670660 | 3250 | 3250 | 3250 | 3250 | 50 |
| 449 | 20240401 | 120400 | 761508160 | 3250 | 3250 | 3250 | 3250 | 1 |
| 450 | 20240401 | 120300 | 761504910 | 3250 | 3250 | 3250 | 3250 | 1 |
| 451 | 20240401 | 120200 | 761501660 | 3250 | 3250 | 3250 | 3250 | 1 |
| 452 | 20240401 | 120100 | 761498410 | 3250 | 3250 | 3250 | 3250 | 4 |
| 453 | 20240401 | 120000 | 761485410 | 3250 | 3250 | 3250 | 3250 | 41 |
| 454 | 20240401 | 115900 | 761352160 | 3250 | 3250 | 3250 | 3235 | 1614 |
| 455 | 20240401 | 115800 | 756129890 | 3250 | 3250 | 3250 | 3250 | 1 |
| 456 | 20240401 | 115700 | 756126640 | 3250 | 3240 | 3250 | 3240 | 26 |
| 457 | 20240401 | 115600 | 756042390 | 3250 | 3250 | 3250 | 3250 | 245 |
| 458 | 20240401 | 115500 | 755246140 | 3250 | 3250 | 3250 | 3250 | 1 |
| 459 | 20240401 | 115400 | 755242890 | 3250 | 3235 | 3250 | 3235 | 6 |
| 460 | 20240401 | 115300 | 755223465 | 3250 | 3235 | 3250 | 3235 | 334 |
| 461 | 20240401 | 115200 | 754142960 | 3255 | 3255 | 3255 | 3235 | 1557 |
| 462 | 20240401 | 115100 | 749105875 | 3255 | 3245 | 3255 | 3240 | 881 |
| 463 | 20240401 | 115000 | 746249550 | 3255 | 3250 | 3255 | 3250 | 356 |
| 464 | 20240401 | 114900 | 745092540 | 3255 | 3255 | 3255 | 3255 | 0 |
| 465 | 20240401 | 114800 | 745092540 | 3255 | 3255 | 3255 | 3255 | 13 |
| 466 | 20240401 | 114700 | 745050225 | 3255 | 3260 | 3260 | 3255 | 259 |
| 467 | 20240401 | 114600 | 744206930 | 3255 | 3260 | 3260 | 3255 | 21 |
| 468 | 20240401 | 114500 | 744138570 | 3255 | 3260 | 3260 | 3255 | 142 |
| 469 | 20240401 | 114400 | 743676200 | 3260 | 3260 | 3260 | 3260 | 12 |
| 470 | 20240401 | 114300 | 743637080 | 3260 | 3265 | 3265 | 3260 | 591 |
| 471 | 20240401 | 114200 | 741710415 | 3265 | 3265 | 3265 | 3265 | 30 |
| 472 | 20240401 | 114100 | 741612465 | 3265 | 3265 | 3265 | 3265 | 185 |
| 473 | 20240401 | 114000 | 741008440 | 3265 | 3265 | 3265 | 3265 | 10 |
| 474 | 20240401 | 113900 | 740975790 | 3265 | 3265 | 3265 | 3265 | 619 |
| 475 | 20240401 | 113800 | 738954755 | 3265 | 3265 | 3265 | 3265 | 1 |
| 476 | 20240401 | 113700 | 738951490 | 3255 | 3265 | 3265 | 3255 | 351 |
| 477 | 20240401 | 113600 | 737808975 | 3265 | 3265 | 3265 | 3265 | 2 |
| 478 | 20240401 | 113500 | 737802445 | 3265 | 3265 | 3265 | 3265 | 2 |
| 479 | 20240401 | 113400 | 737795915 | 3260 | 3260 | 3260 | 3260 | 100 |
| 480 | 20240401 | 113300 | 737469915 | 3265 | 3255 | 3265 | 3255 | 982 |
| 481 | 20240401 | 113200 | 734270090 | 3260 | 3260 | 3260 | 3260 | 0 |
| 482 | 20240401 | 113100 | 734270090 | 3260 | 3260 | 3260 | 3255 | 25 |
| 483 | 20240401 | 113000 | 734188595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 484 | 20240401 | 112900 | 734188595 | 3260 | 3260 | 3260 | 3260 | 0 |
| 485 | 20240401 | 112800 | 734188595 | 3260 | 3260 | 3260 | 3260 | 54 |
| 486 | 20240401 | 112700 | 734012555 | 3260 | 3260 | 3260 | 3260 | 70 |
| 487 | 20240401 | 112600 | 733784355 | 3260 | 3260 | 3260 | 3260 | 311 |
| 488 | 20240401 | 112500 | 732770495 | 3260 | 3260 | 3260 | 3260 | 0 |
| 489 | 20240401 | 112400 | 732770495 | 3260 | 3260 | 3260 | 3260 | 10 |
| 490 | 20240401 | 112300 | 732737895 | 3260 | 3260 | 3260 | 3260 | 40 |
| 491 | 20240401 | 112200 | 732607495 | 3265 | 3265 | 3265 | 3265 | 0 |
| 492 | 20240401 | 112100 | 732607495 | 3265 | 3265 | 3265 | 3265 | 0 |
| 493 | 20240401 | 112000 | 732607495 | 3265 | 3265 | 3265 | 3265 | 0 |
| 494 | 20240401 | 111900 | 732607495 | 3265 | 3265 | 3265 | 3255 | 2766 |
| 495 | 20240401 | 111800 | 723603825 | 3265 | 3265 | 3265 | 3250 | 962 |
| 496 | 20240401 | 111700 | 720475515 | 3265 | 3250 | 3265 | 3250 | 3001 |
| 497 | 20240401 | 111600 | 710722250 | 3265 | 3270 | 3270 | 3250 | 1473 |
| 498 | 20240401 | 111500 | 705919785 | 3270 | 3270 | 3270 | 3270 | 1 |
| 499 | 20240401 | 111400 | 705916515 | 3260 | 3275 | 3275 | 3260 | 3190 |
| 500 | 20240401 | 111300 | 695491555 | 3275 | 3275 | 3275 | 3270 | 4133 |
| 501 | 20240401 | 111200 | 681956030 | 3275 | 3270 | 3275 | 3270 | 2650 |
| 502 | 20240401 | 111100 | 673290525 | 3270 | 3270 | 3270 | 3270 | 51 |
| 503 | 20240401 | 111000 | 673123755 | 3270 | 3270 | 3270 | 3270 | 11 |
| 504 | 20240401 | 110900 | 673087785 | 3270 | 3270 | 3270 | 3270 | 1 |
| 505 | 20240401 | 110800 | 673084515 | 3270 | 3270 | 3270 | 3270 | 1 |
| 506 | 20240401 | 110700 | 673081245 | 3270 | 3270 | 3270 | 3270 | 1001 |
| 507 | 20240401 | 110600 | 669807975 | 3270 | 3270 | 3270 | 3270 | 1 |
| 508 | 20240401 | 110500 | 669804705 | 3270 | 3270 | 3270 | 3260 | 437 |
| 509 | 20240401 | 110400 | 668380065 | 3270 | 3270 | 3270 | 3265 | 53 |
| 510 | 20240401 | 110300 | 668207010 | 3270 | 3270 | 3270 | 3270 | 1 |
| 511 | 20240401 | 110200 | 668203740 | 3270 | 3270 | 3270 | 3270 | 100 |
| 512 | 20240401 | 110100 | 667876740 | 3275 | 3275 | 3275 | 3260 | 2758 |
| 513 | 20240401 | 110000 | 658885630 | 3265 | 3265 | 3275 | 3265 | 186 |
| 514 | 20240401 | 105900 | 658278330 | 3275 | 3265 | 3275 | 3265 | 7602 |
| 515 | 20240401 | 105800 | 633430720 | 3265 | 3265 | 3265 | 3265 | 201 |
| 516 | 20240401 | 105700 | 632774455 | 3265 | 3265 | 3265 | 3260 | 173 |
| 517 | 20240401 | 105600 | 632209830 | 3265 | 3260 | 3265 | 3260 | 475 |
| 518 | 20240401 | 105500 | 630659005 | 3265 | 3265 | 3265 | 3265 | 911 |
| 519 | 20240401 | 105400 | 627684590 | 3265 | 3260 | 3265 | 3260 | 1163 |
| 520 | 20240401 | 105300 | 623891845 | 3260 | 3255 | 3260 | 3255 | 98 |
| 521 | 20240401 | 105200 | 623572850 | 3255 | 3260 | 3260 | 3255 | 6 |
| 522 | 20240401 | 105100 | 623553305 | 3260 | 3260 | 3260 | 3250 | 6 |
| 523 | 20240401 | 105000 | 623533765 | 3260 | 3260 | 3265 | 3260 | 2833 |
| 524 | 20240401 | 104900 | 614298180 | 3260 | 3260 | 3260 | 3260 | 1 |
| 525 | 20240401 | 104800 | 614294920 | 3260 | 3245 | 3260 | 3245 | 3852 |
| 526 | 20240401 | 104700 | 601766680 | 3250 | 3250 | 3250 | 3250 | 8 |
| 527 | 20240401 | 104600 | 601740680 | 3250 | 3250 | 3250 | 3250 | 1 |
| 528 | 20240401 | 104500 | 601737430 | 3245 | 3240 | 3245 | 3240 | 1910 |
| 529 | 20240401 | 104400 | 595548560 | 3245 | 3255 | 3255 | 3245 | 360 |
| 530 | 20240401 | 104300 | 594380260 | 3255 | 3255 | 3255 | 3255 | 4 |
| 531 | 20240401 | 104200 | 594367240 | 3255 | 3255 | 3255 | 3255 | 2 |
| 532 | 20240401 | 104100 | 594360730 | 3255 | 3245 | 3255 | 3245 | 1956 |
| 533 | 20240401 | 104000 | 588011000 | 3245 | 3255 | 3255 | 3245 | 1664 |
| 534 | 20240401 | 103900 | 582610730 | 3255 | 3255 | 3255 | 3255 | 2 |
| 535 | 20240401 | 103800 | 582604220 | 3255 | 3245 | 3255 | 3245 | 4209 |
| 536 | 20240401 | 103700 | 568939845 | 3245 | 3245 | 3245 | 3245 | 2 |
| 537 | 20240401 | 103600 | 568933355 | 3245 | 3245 | 3245 | 3245 | 1 |
| 538 | 20240401 | 103500 | 568930110 | 3245 | 3250 | 3250 | 3240 | 254 |
| 539 | 20240401 | 103400 | 568106885 | 3250 | 3250 | 3250 | 3245 | 430 |
| 540 | 20240401 | 103300 | 566710135 | 3240 | 3250 | 3250 | 3240 | 810 |
| 541 | 20240401 | 103200 | 564085725 | 3250 | 3250 | 3250 | 3250 | 1 |
| 542 | 20240401 | 103100 | 564082475 | 3250 | 3250 | 3250 | 3250 | 10 |
| 543 | 20240401 | 103000 | 564049975 | 3250 | 3250 | 3250 | 3240 | 491 |
| 544 | 20240401 | 102900 | 562459115 | 3250 | 3250 | 3250 | 3245 | 604 |
| 545 | 20240401 | 102800 | 560499115 | 3250 | 3240 | 3250 | 3235 | 1608 |
| 546 | 20240401 | 102700 | 555282190 | 3250 | 3250 | 3250 | 3240 | 402 |
| 547 | 20240401 | 102600 | 553978690 | 3250 | 3250 | 3250 | 3245 | 202 |
| 548 | 20240401 | 102500 | 553323190 | 3250 | 3250 | 3250 | 3250 | 1 |
| 549 | 20240401 | 102400 | 553319940 | 3250 | 3250 | 3250 | 3250 | 32 |
| 550 | 20240401 | 102300 | 553215940 | 3250 | 3245 | 3250 | 3225 | 13 |
| 551 | 20240401 | 102200 | 553173765 | 3245 | 3245 | 3245 | 3245 | 2 |
| 552 | 20240401 | 102100 | 553167275 | 3225 | 3225 | 3225 | 3215 | 91 |
| 553 | 20240401 | 102000 | 552873810 | 3225 | 3225 | 3225 | 3215 | 2302 |
| 554 | 20240401 | 101900 | 545469810 | 3225 | 3225 | 3225 | 3225 | 104 |
| 555 | 20240401 | 101800 | 545134410 | 3225 | 3225 | 3225 | 3225 | 102 |
| 556 | 20240401 | 101700 | 544805460 | 3225 | 3225 | 3225 | 3225 | 1011 |
| 557 | 20240401 | 101600 | 541544985 | 3225 | 3225 | 3225 | 3225 | 1 |
| 558 | 20240401 | 101500 | 541541760 | 3225 | 3225 | 3225 | 3225 | 2 |
| 559 | 20240401 | 101400 | 541535310 | 3225 | 3210 | 3225 | 3210 | 557 |
| 560 | 20240401 | 101300 | 539742645 | 3225 | 3220 | 3225 | 3210 | 898 |
| 561 | 20240401 | 101200 | 536853425 | 3220 | 3225 | 3225 | 3215 | 50 |
| 562 | 20240401 | 101100 | 536692640 | 3225 | 3225 | 3225 | 3225 | 16 |
| 563 | 20240401 | 101000 | 536641040 | 3235 | 3235 | 3235 | 3215 | 1013 |
| 564 | 20240401 | 100900 | 533383985 | 3235 | 3220 | 3235 | 3215 | 319 |
| 565 | 20240401 | 100800 | 532352195 | 3235 | 3230 | 3235 | 3225 | 1124 |
| 566 | 20240401 | 100700 | 528723090 | 3250 | 3250 | 3250 | 3235 | 502 |
| 567 | 20240401 | 100600 | 527099090 | 3250 | 3250 | 3250 | 3250 | 23 |
| 568 | 20240401 | 100500 | 527024340 | 3250 | 3250 | 3255 | 3250 | 536 |
| 569 | 20240401 | 100400 | 525282335 | 3250 | 3225 | 3250 | 3225 | 2627 |
| 570 | 20240401 | 100300 | 516797215 | 3225 | 3225 | 3225 | 3225 | 0 |
| 571 | 20240401 | 100200 | 516797215 | 3225 | 3225 | 3225 | 3225 | 2 |
| 572 | 20240401 | 100100 | 516790765 | 3225 | 3225 | 3225 | 3225 | 1 |
| 573 | 20240401 | 100000 | 516787540 | 3225 | 3205 | 3225 | 3205 | 18217 |
| 574 | 20240401 | 095900 | 458129045 | 3220 | 3205 | 3220 | 3205 | 4442 |
| 575 | 20240401 | 095800 | 443848450 | 3205 | 3210 | 3210 | 3205 | 284 |
| 576 | 20240401 | 095700 | 442937520 | 3215 | 3205 | 3215 | 3200 | 557 |
| 577 | 20240401 | 095600 | 441152925 | 3215 | 3215 | 3215 | 3215 | 70 |
| 578 | 20240401 | 095500 | 440927875 | 3220 | 3220 | 3220 | 3220 | 1 |
| 579 | 20240401 | 095400 | 440924655 | 3205 | 3205 | 3205 | 3205 | 10 |
| 580 | 20240401 | 095300 | 440892605 | 3220 | 3205 | 3220 | 3205 | 61 |
| 581 | 20240401 | 095200 | 440697085 | 3205 | 3210 | 3210 | 3205 | 13 |
| 582 | 20240401 | 095100 | 440655415 | 3220 | 3220 | 3220 | 3220 | 0 |
| 583 | 20240401 | 095000 | 440655415 | 3220 | 3220 | 3220 | 3220 | 1 |
| 584 | 20240401 | 094900 | 440652195 | 3210 | 3220 | 3220 | 3210 | 1885 |
| 585 | 20240401 | 094800 | 434601035 | 3225 | 3225 | 3225 | 3225 | 200 |
| 586 | 20240401 | 094700 | 433956035 | 3225 | 3225 | 3225 | 3225 | 21 |
| 587 | 20240401 | 094600 | 433888310 | 3225 | 3225 | 3225 | 3225 | 0 |
| 588 | 20240401 | 094500 | 433888310 | 3225 | 3225 | 3225 | 3225 | 2 |
| 589 | 20240401 | 094400 | 433881860 | 3225 | 3225 | 3225 | 3225 | 0 |
| 590 | 20240401 | 094300 | 433881860 | 3225 | 3225 | 3225 | 3225 | 50 |
| 591 | 20240401 | 094200 | 433720610 | 3225 | 3225 | 3225 | 3225 | 100 |
| 592 | 20240401 | 094100 | 433398110 | 3225 | 3205 | 3225 | 3205 | 1029 |
| 593 | 20240401 | 094000 | 430089715 | 3210 | 3210 | 3210 | 3210 | 0 |
| 594 | 20240401 | 093900 | 430089715 | 3210 | 3205 | 3210 | 3205 | 919 |
| 595 | 20240401 | 093800 | 427141725 | 3210 | 3210 | 3210 | 3210 | 539 |
| 596 | 20240401 | 093700 | 425411535 | 3210 | 3210 | 3210 | 3195 | 121 |
| 597 | 20240401 | 093600 | 425024625 | 3195 | 3200 | 3200 | 3195 | 103 |
| 598 | 20240401 | 093500 | 424695040 | 3195 | 3195 | 3210 | 3195 | 116 |
| 599 | 20240401 | 093400 | 424324405 | 3200 | 3200 | 3200 | 3200 | 2313 |
| 600 | 20240401 | 093300 | 416922805 | 3200 | 3200 | 3200 | 3195 | 402 |
| 601 | 20240401 | 093200 | 415637905 | 3190 | 3190 | 3200 | 3190 | 3360 |
| 602 | 20240401 | 093100 | 404919495 | 3195 | 3200 | 3200 | 3195 | 183 |
| 603 | 20240401 | 093000 | 404334415 | 3200 | 3200 | 3200 | 3200 | 28 |
| 604 | 20240401 | 092900 | 404244815 | 3210 | 3210 | 3210 | 3210 | 261 |
| 605 | 20240401 | 092800 | 403407005 | 3210 | 3185 | 3210 | 3185 | 1553 |
| 606 | 20240401 | 092700 | 398436015 | 3185 | 3190 | 3190 | 3185 | 1214 |
| 607 | 20240401 | 092600 | 394569125 | 3190 | 3190 | 3190 | 3190 | 384 |
| 608 | 20240401 | 092500 | 393344165 | 3190 | 3210 | 3210 | 3190 | 5716 |
| 609 | 20240401 | 092400 | 375072565 | 3210 | 3210 | 3210 | 3210 | 500 |
| 610 | 20240401 | 092300 | 373467565 | 3205 | 3205 | 3205 | 3205 | 2 |
| 611 | 20240401 | 092200 | 373461155 | 3215 | 3215 | 3215 | 3215 | 615 |
| 612 | 20240401 | 092100 | 371483930 | 3215 | 3200 | 3215 | 3190 | 10300 |
| 613 | 20240401 | 092000 | 338613675 | 3200 | 3200 | 3220 | 3195 | 17140 |
| 614 | 20240401 | 091900 | 283769480 | 3200 | 3220 | 3220 | 3200 | 11230 |
| 615 | 20240401 | 091800 | 247824865 | 3225 | 3225 | 3225 | 3220 | 317 |
| 616 | 20240401 | 091700 | 246803820 | 3225 | 3230 | 3235 | 3200 | 9854 |
| 617 | 20240401 | 091600 | 215133260 | 3230 | 3225 | 3235 | 3220 | 2553 |
| 618 | 20240401 | 091500 | 206888430 | 3235 | 3240 | 3240 | 3225 | 9163 |
| 619 | 20240401 | 091400 | 177271280 | 3240 | 3250 | 3260 | 3240 | 3175 |
| 620 | 20240401 | 091300 | 166970185 | 3265 | 3270 | 3270 | 3250 | 406 |
| 621 | 20240401 | 091200 | 165648200 | 3270 | 3260 | 3270 | 3250 | 2555 |
| 622 | 20240401 | 091100 | 157335415 | 3260 | 3260 | 3260 | 3250 | 303 |
| 623 | 20240401 | 091000 | 156350635 | 3260 | 3270 | 3270 | 3260 | 5246 |
| 624 | 20240401 | 090900 | 139238165 | 3275 | 3285 | 3285 | 3275 | 9243 |
| 625 | 20240401 | 090800 | 108904245 | 3285 | 3290 | 3290 | 3285 | 215 |
| 626 | 20240401 | 090700 | 108197465 | 3290 | 3300 | 3300 | 3290 | 3039 |
| 627 | 20240401 | 090600 | 98183450 | 3320 | 3320 | 3320 | 3320 | 0 |
| 628 | 20240401 | 090500 | 98183450 | 3320 | 3300 | 3320 | 3290 | 4018 |
| 629 | 20240401 | 090400 | 84912210 | 3290 | 3330 | 3330 | 3290 | 3914 |
| 630 | 20240401 | 090300 | 71971565 | 3330 | 3300 | 3330 | 3300 | 2818 |
| 631 | 20240401 | 090200 | 62609100 | 3325 | 3275 | 3330 | 3275 | 5066 |
| 632 | 20240401 | 090100 | 45823650 | 3275 | 3280 | 3330 | 3265 | 2744 |
| 633 | 20240401 | 090000 | 36780120 | 3265 | 3250 | 3275 | 3245 | 11302 |