32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 194600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 28451 |
| 3 | 20240625 | 194500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 4 | 20240625 | 194400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 5 | 20240625 | 194300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 6 | 20240625 | 194200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 7 | 20240625 | 194100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 8 | 20240625 | 194000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 9 | 20240625 | 193900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 10 | 20240625 | 193800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 11 | 20240625 | 193700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 12 | 20240625 | 193600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 13 | 20240625 | 193500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 14 | 20240625 | 193400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 15 | 20240625 | 193300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 16 | 20240625 | 193200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 17 | 20240625 | 193100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 18 | 20240625 | 193000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 19 | 20240625 | 192900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 20 | 20240625 | 192800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 21 | 20240625 | 192700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 22 | 20240625 | 192600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 23 | 20240625 | 192500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 24 | 20240625 | 192400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 25 | 20240625 | 192300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 26 | 20240625 | 192200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 27 | 20240625 | 192100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 28 | 20240625 | 192000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 29 | 20240625 | 191900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 30 | 20240625 | 191800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 31 | 20240625 | 191700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 32 | 20240625 | 191600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 28451 |
| 33 | 20240625 | 191500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 34 | 20240625 | 191400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 35 | 20240625 | 191300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 36 | 20240625 | 191200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 37 | 20240625 | 191100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 38 | 20240625 | 191000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 39 | 20240625 | 190900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 40 | 20240625 | 190800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 41 | 20240625 | 190700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 42 | 20240625 | 190600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 43 | 20240625 | 190500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 44 | 20240625 | 190400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 45 | 20240625 | 190300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 46 | 20240625 | 190200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 47 | 20240625 | 190100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 48 | 20240625 | 190000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 49 | 20240625 | 185900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 50 | 20240625 | 185800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 51 | 20240625 | 185700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 52 | 20240625 | 185600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 53 | 20240625 | 185500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 54 | 20240625 | 185400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 55 | 20240625 | 185300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 56 | 20240625 | 185200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 57 | 20240625 | 185100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 58 | 20240625 | 185000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 59 | 20240625 | 184900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 60 | 20240625 | 184800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 61 | 20240625 | 184700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 62 | 20240625 | 184600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 28451 |
| 63 | 20240625 | 184500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 64 | 20240625 | 184400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 65 | 20240625 | 184300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 66 | 20240625 | 184200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 67 | 20240625 | 184100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 68 | 20240625 | 184000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 69 | 20240625 | 183900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 70 | 20240625 | 183800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 71 | 20240625 | 183700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 72 | 20240625 | 183600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 73 | 20240625 | 183500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 74 | 20240625 | 183400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 75 | 20240625 | 183300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 76 | 20240625 | 183200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 77 | 20240625 | 183100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 78 | 20240625 | 183000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 79 | 20240625 | 182900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 80 | 20240625 | 182800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 81 | 20240625 | 182700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 82 | 20240625 | 182600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 83 | 20240625 | 182500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 84 | 20240625 | 182400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 85 | 20240625 | 182300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 86 | 20240625 | 182200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 87 | 20240625 | 182100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 88 | 20240625 | 182000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 89 | 20240625 | 181900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 90 | 20240625 | 181800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 91 | 20240625 | 181700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 92 | 20240625 | 181600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 28451 |
| 93 | 20240625 | 181500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 94 | 20240625 | 181400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 95 | 20240625 | 181300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 96 | 20240625 | 181200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 97 | 20240625 | 181100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 98 | 20240625 | 181000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 99 | 20240625 | 180900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 100 | 20240625 | 180800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 101 | 20240625 | 180700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 102 | 20240625 | 180600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 103 | 20240625 | 180500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 104 | 20240625 | 180400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 105 | 20240625 | 180300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 106 | 20240625 | 180200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 107 | 20240625 | 180100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 108 | 20240625 | 180000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 109 | 20240625 | 175900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 110 | 20240625 | 175800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 111 | 20240625 | 175700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 112 | 20240625 | 175600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 113 | 20240625 | 175500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 114 | 20240625 | 175400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 115 | 20240625 | 175300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 116 | 20240625 | 175200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 117 | 20240625 | 175100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 118 | 20240625 | 175000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 119 | 20240625 | 174900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 120 | 20240625 | 174800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 121 | 20240625 | 174700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 122 | 20240625 | 174600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 28451 |
| 123 | 20240625 | 174500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 124 | 20240625 | 174400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 125 | 20240625 | 174300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 126 | 20240625 | 174200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 127 | 20240625 | 174100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 128 | 20240625 | 174000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 129 | 20240625 | 173900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 130 | 20240625 | 173800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 131 | 20240625 | 173700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 132 | 20240625 | 173600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 133 | 20240625 | 173500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 134 | 20240625 | 173400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 135 | 20240625 | 173300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 136 | 20240625 | 173200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 137 | 20240625 | 173100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 138 | 20240625 | 173000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 139 | 20240625 | 172900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 140 | 20240625 | 172800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 141 | 20240625 | 172700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 142 | 20240625 | 172600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 143 | 20240625 | 172500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 144 | 20240625 | 172400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 145 | 20240625 | 172300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 146 | 20240625 | 172200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 147 | 20240625 | 172100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 148 | 20240625 | 172000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 149 | 20240625 | 171900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 150 | 20240625 | 171800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 151 | 20240625 | 171700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 152 | 20240625 | 171600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 28451 |
| 153 | 20240625 | 171500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 154 | 20240625 | 171400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 155 | 20240625 | 171300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 156 | 20240625 | 171200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 157 | 20240625 | 171100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 158 | 20240625 | 171000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 159 | 20240625 | 170900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 160 | 20240625 | 170800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 161 | 20240625 | 170700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 162 | 20240625 | 170600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 163 | 20240625 | 170500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 164 | 20240625 | 170400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 165 | 20240625 | 170300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 166 | 20240625 | 170200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 167 | 20240625 | 170100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 168 | 20240625 | 170000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 169 | 20240625 | 165900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 170 | 20240625 | 165800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 171 | 20240625 | 165700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 172 | 20240625 | 165600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 173 | 20240625 | 165500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 174 | 20240625 | 165400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 175 | 20240625 | 165300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 176 | 20240625 | 165200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 177 | 20240625 | 165100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 178 | 20240625 | 165000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 179 | 20240625 | 164900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 180 | 20240625 | 164800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 181 | 20240625 | 164700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 182 | 20240625 | 164600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 28451 |
| 183 | 20240625 | 164500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 184 | 20240625 | 164400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 185 | 20240625 | 164300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 186 | 20240625 | 164200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 187 | 20240625 | 164100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 188 | 20240625 | 164000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 189 | 20240625 | 163900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 190 | 20240625 | 163800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 191 | 20240625 | 163700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 192 | 20240625 | 163600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 193 | 20240625 | 163500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 194 | 20240625 | 163400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 195 | 20240625 | 163300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 196 | 20240625 | 163200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 197 | 20240625 | 163100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 198 | 20240625 | 163000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 199 | 20240625 | 162900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 200 | 20240625 | 162800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 201 | 20240625 | 162700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 202 | 20240625 | 162600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 203 | 20240625 | 162500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 204 | 20240625 | 162400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 205 | 20240625 | 162300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 206 | 20240625 | 162200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 207 | 20240625 | 162100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 208 | 20240625 | 162000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 209 | 20240625 | 161900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 210 | 20240625 | 161800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 211 | 20240625 | 161700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 212 | 20240625 | 161600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 28451 |
| 213 | 20240625 | 161500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 214 | 20240625 | 161400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 215 | 20240625 | 161300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 216 | 20240625 | 161200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 217 | 20240625 | 161100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 218 | 20240625 | 161000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 219 | 20240625 | 160900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 220 | 20240625 | 160800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 221 | 20240625 | 160700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 222 | 20240625 | 160600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 223 | 20240625 | 160500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 224 | 20240625 | 160400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 225 | 20240625 | 160300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 226 | 20240625 | 160200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 227 | 20240625 | 160100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 228 | 20240625 | 160000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 229 | 20240625 | 155900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 230 | 20240625 | 155800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 231 | 20240625 | 155700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 232 | 20240625 | 155600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 233 | 20240625 | 155500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 234 | 20240625 | 155400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 235 | 20240625 | 155300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 236 | 20240625 | 155200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 237 | 20240625 | 155100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 238 | 20240625 | 155000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 239 | 20240625 | 154900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 240 | 20240625 | 154800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 241 | 20240625 | 154700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 242 | 20240625 | 154600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 28451 |
| 243 | 20240625 | 154500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 244 | 20240625 | 154400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 245 | 20240625 | 154300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 246 | 20240625 | 154200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 247 | 20240625 | 154100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 248 | 20240625 | 154000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 249 | 20240625 | 153900 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 250 | 20240625 | 153800 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 251 | 20240625 | 153700 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 252 | 20240625 | 153600 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 253 | 20240625 | 153500 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 254 | 20240625 | 153400 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 255 | 20240625 | 153300 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 256 | 20240625 | 153200 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 257 | 20240625 | 153100 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 0 |
| 258 | 20240625 | 153000 | 6831635505 | 2165 | 2165 | 2165 | 2165 | 28451 |
| 259 | 20240625 | 152900 | 6770039090 | 2170 | 2170 | 2170 | 2170 | 0 |
| 260 | 20240625 | 152800 | 6770039090 | 2170 | 2170 | 2170 | 2170 | 0 |
| 261 | 20240625 | 152700 | 6770039090 | 2170 | 2170 | 2170 | 2170 | 0 |
| 262 | 20240625 | 152600 | 6770039090 | 2170 | 2170 | 2170 | 2170 | 0 |
| 263 | 20240625 | 152500 | 6770039090 | 2170 | 2170 | 2170 | 2170 | 0 |
| 264 | 20240625 | 152400 | 6770039090 | 2170 | 2170 | 2170 | 2170 | 0 |
| 265 | 20240625 | 152300 | 6770039090 | 2170 | 2170 | 2170 | 2170 | 0 |
| 266 | 20240625 | 152200 | 6770039090 | 2170 | 2170 | 2170 | 2170 | 0 |
| 267 | 20240625 | 152100 | 6770039090 | 2170 | 2170 | 2170 | 2170 | 0 |
| 268 | 20240625 | 152000 | 6770039090 | 2170 | 2170 | 2170 | 2170 | 0 |
| 269 | 20240625 | 151900 | 6770039090 | 2170 | 2140 | 2175 | 2140 | 22585 |
| 270 | 20240625 | 151800 | 6721185895 | 2140 | 2125 | 2150 | 2105 | 29686 |
| 271 | 20240625 | 151700 | 6657899750 | 2110 | 2140 | 2145 | 2105 | 25313 |
| 272 | 20240625 | 151600 | 6604416020 | 2145 | 2135 | 2160 | 2115 | 25793 |
| 273 | 20240625 | 151500 | 6549024905 | 2135 | 2130 | 2140 | 2110 | 21150 |
| 274 | 20240625 | 151400 | 6504230095 | 2140 | 2125 | 2145 | 2110 | 22108 |
| 275 | 20240625 | 151300 | 6457422235 | 2120 | 2185 | 2185 | 2110 | 25121 |
| 276 | 20240625 | 151200 | 6403781565 | 2185 | 2200 | 2200 | 2160 | 26524 |
| 277 | 20240625 | 151100 | 6346076910 | 2185 | 2190 | 2200 | 2180 | 6856 |
| 278 | 20240625 | 151000 | 6331081875 | 2190 | 2195 | 2195 | 2185 | 5144 |
| 279 | 20240625 | 150900 | 6319814545 | 2195 | 2195 | 2205 | 2180 | 19528 |
| 280 | 20240625 | 150800 | 6276895320 | 2200 | 2195 | 2200 | 2180 | 29024 |
| 281 | 20240625 | 150700 | 6213233320 | 2195 | 2170 | 2200 | 2165 | 21347 |
| 282 | 20240625 | 150600 | 6166737125 | 2170 | 2175 | 2185 | 2165 | 17942 |
| 283 | 20240625 | 150500 | 6127797750 | 2170 | 2190 | 2200 | 2170 | 29400 |
| 284 | 20240625 | 150400 | 6063787180 | 2185 | 2210 | 2210 | 2185 | 16950 |
| 285 | 20240625 | 150300 | 6026496580 | 2195 | 2180 | 2205 | 2170 | 17935 |
| 286 | 20240625 | 150200 | 5987277940 | 2190 | 2215 | 2225 | 2190 | 41213 |
| 287 | 20240625 | 150100 | 5896391145 | 2215 | 2175 | 2215 | 2145 | 115337 |
| 288 | 20240625 | 150000 | 5644687470 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20240625 | 145900 | 5644687470 | 2100 | 2100 | 2100 | 2100 | 0 |
| 290 | 20240625 | 145800 | 5644687470 | 2100 | 2255 | 2255 | 2100 | 24071 |
| 291 | 20240625 | 145700 | 5591450240 | 2250 | 2275 | 2275 | 2250 | 26305 |
| 292 | 20240625 | 145600 | 5531881515 | 2280 | 2290 | 2290 | 2270 | 22225 |
| 293 | 20240625 | 145500 | 5481227785 | 2290 | 2300 | 2300 | 2290 | 30166 |
| 294 | 20240625 | 145400 | 5411920710 | 2310 | 2310 | 2310 | 2310 | 0 |
| 295 | 20240625 | 145300 | 5411920710 | 2310 | 2315 | 2315 | 2310 | 3891 |
| 296 | 20240625 | 145200 | 5402929400 | 2315 | 2320 | 2330 | 2310 | 18944 |
| 297 | 20240625 | 145100 | 5359080720 | 2315 | 2330 | 2335 | 2315 | 5006 |
| 298 | 20240625 | 145000 | 5347484265 | 2315 | 2325 | 2325 | 2315 | 2274 |
| 299 | 20240625 | 144900 | 5342203325 | 2325 | 2325 | 2330 | 2315 | 13847 |
| 300 | 20240625 | 144800 | 5310073210 | 2325 | 2335 | 2340 | 2325 | 10230 |
| 301 | 20240625 | 144700 | 5286224280 | 2335 | 2340 | 2345 | 2335 | 5277 |
| 302 | 20240625 | 144600 | 5273882345 | 2345 | 2345 | 2345 | 2340 | 1933 |
| 303 | 20240625 | 144500 | 5269352950 | 2340 | 2335 | 2345 | 2335 | 2207 |
| 304 | 20240625 | 144400 | 5264198065 | 2340 | 2345 | 2350 | 2340 | 5908 |
| 305 | 20240625 | 144300 | 5250359690 | 2345 | 2355 | 2365 | 2345 | 3555 |
| 306 | 20240625 | 144200 | 5242013660 | 2355 | 2360 | 2370 | 2350 | 11024 |
| 307 | 20240625 | 144100 | 5216075595 | 2360 | 2360 | 2360 | 2360 | 7322 |
| 308 | 20240625 | 144000 | 5198795675 | 2360 | 2365 | 2370 | 2360 | 1125 |
| 309 | 20240625 | 143900 | 5196137615 | 2365 | 2370 | 2370 | 2365 | 2472 |
| 310 | 20240625 | 143800 | 5190289185 | 2370 | 2375 | 2375 | 2370 | 2662 |
| 311 | 20240625 | 143700 | 5183974995 | 2375 | 2385 | 2385 | 2375 | 4027 |
| 312 | 20240625 | 143600 | 5174397395 | 2385 | 2380 | 2385 | 2380 | 3002 |
| 313 | 20240625 | 143500 | 5167240135 | 2380 | 2380 | 2380 | 2380 | 432 |
| 314 | 20240625 | 143400 | 5166211975 | 2380 | 2380 | 2380 | 2380 | 856 |
| 315 | 20240625 | 143300 | 5164174695 | 2380 | 2380 | 2380 | 2380 | 13 |
| 316 | 20240625 | 143200 | 5164143755 | 2375 | 2380 | 2380 | 2375 | 911 |
| 317 | 20240625 | 143100 | 5161975585 | 2380 | 2365 | 2380 | 2365 | 4752 |
| 318 | 20240625 | 143000 | 5150667480 | 2365 | 2360 | 2365 | 2360 | 8543 |
| 319 | 20240625 | 142900 | 5130471795 | 2365 | 2365 | 2365 | 2365 | 1 |
| 320 | 20240625 | 142800 | 5130469430 | 2360 | 2360 | 2365 | 2360 | 1749 |
| 321 | 20240625 | 142700 | 5126336540 | 2365 | 2360 | 2365 | 2360 | 2690 |
| 322 | 20240625 | 142600 | 5119988135 | 2360 | 2365 | 2365 | 2360 | 369 |
| 323 | 20240625 | 142500 | 5119116015 | 2365 | 2360 | 2365 | 2360 | 971 |
| 324 | 20240625 | 142400 | 5116820430 | 2365 | 2365 | 2365 | 2365 | 101 |
| 325 | 20240625 | 142300 | 5116581565 | 2360 | 2365 | 2365 | 2360 | 714 |
| 326 | 20240625 | 142200 | 5114893215 | 2365 | 2365 | 2365 | 2365 | 840 |
| 327 | 20240625 | 142100 | 5112906615 | 2360 | 2360 | 2365 | 2360 | 741 |
| 328 | 20240625 | 142000 | 5111156255 | 2360 | 2365 | 2365 | 2355 | 800 |
| 329 | 20240625 | 141900 | 5109268275 | 2365 | 2375 | 2375 | 2365 | 391 |
| 330 | 20240625 | 141800 | 5108343520 | 2375 | 2360 | 2375 | 2355 | 3691 |
| 331 | 20240625 | 141700 | 5099649565 | 2355 | 2385 | 2385 | 2355 | 10472 |
| 332 | 20240625 | 141600 | 5074844215 | 2385 | 2385 | 2385 | 2385 | 330 |
| 333 | 20240625 | 141500 | 5074057165 | 2380 | 2375 | 2385 | 2375 | 5244 |
| 334 | 20240625 | 141400 | 5061577470 | 2375 | 2370 | 2375 | 2370 | 491 |
| 335 | 20240625 | 141300 | 5060411705 | 2375 | 2370 | 2375 | 2370 | 58 |
| 336 | 20240625 | 141200 | 5060273975 | 2375 | 2370 | 2375 | 2365 | 3014 |
| 337 | 20240625 | 141100 | 5053130840 | 2370 | 2370 | 2370 | 2370 | 10 |
| 338 | 20240625 | 141000 | 5053107140 | 2355 | 2360 | 2360 | 2355 | 1700 |
| 339 | 20240625 | 140900 | 5049095730 | 2360 | 2370 | 2370 | 2360 | 2547 |
| 340 | 20240625 | 140800 | 5043059640 | 2370 | 2370 | 2370 | 2370 | 433 |
| 341 | 20240625 | 140700 | 5042033430 | 2360 | 2355 | 2360 | 2355 | 317 |
| 342 | 20240625 | 140600 | 5041285595 | 2355 | 2360 | 2360 | 2355 | 1994 |
| 343 | 20240625 | 140500 | 5036589475 | 2355 | 2360 | 2360 | 2350 | 32021 |
| 344 | 20240625 | 140400 | 4961186505 | 2360 | 2370 | 2370 | 2355 | 18282 |
| 345 | 20240625 | 140300 | 4918094105 | 2365 | 2380 | 2380 | 2365 | 11821 |
| 346 | 20240625 | 140200 | 4890111220 | 2380 | 2380 | 2380 | 2375 | 2875 |
| 347 | 20240625 | 140100 | 4883274170 | 2380 | 2385 | 2385 | 2380 | 2146 |
| 348 | 20240625 | 140000 | 4878156635 | 2385 | 2380 | 2385 | 2375 | 1768 |
| 349 | 20240625 | 135900 | 4873948975 | 2385 | 2380 | 2385 | 2380 | 2812 |
| 350 | 20240625 | 135800 | 4867256410 | 2380 | 2385 | 2385 | 2380 | 154 |
| 351 | 20240625 | 135700 | 4866889325 | 2380 | 2385 | 2385 | 2380 | 1833 |
| 352 | 20240625 | 135600 | 4862518405 | 2385 | 2390 | 2390 | 2385 | 115 |
| 353 | 20240625 | 135500 | 4862244125 | 2390 | 2390 | 2390 | 2390 | 1244 |
| 354 | 20240625 | 135400 | 4859270965 | 2385 | 2385 | 2385 | 2385 | 279 |
| 355 | 20240625 | 135300 | 4858605550 | 2385 | 2380 | 2385 | 2370 | 1345 |
| 356 | 20240625 | 135200 | 4855407290 | 2380 | 2375 | 2380 | 2375 | 1951 |
| 357 | 20240625 | 135100 | 4850770775 | 2370 | 2375 | 2375 | 2370 | 6535 |
| 358 | 20240625 | 135000 | 4835262970 | 2375 | 2370 | 2375 | 2370 | 1496 |
| 359 | 20240625 | 134900 | 4831717170 | 2370 | 2370 | 2370 | 2370 | 601 |
| 360 | 20240625 | 134800 | 4830292800 | 2365 | 2375 | 2375 | 2355 | 10298 |
| 361 | 20240625 | 134700 | 4805947580 | 2370 | 2365 | 2370 | 2365 | 2 |
| 362 | 20240625 | 134600 | 4805942845 | 2375 | 2370 | 2375 | 2360 | 3745 |
| 363 | 20240625 | 134500 | 4797062950 | 2375 | 2370 | 2375 | 2370 | 12386 |
| 364 | 20240625 | 134400 | 4767646490 | 2375 | 2360 | 2375 | 2360 | 2746 |
| 365 | 20240625 | 134300 | 4761164800 | 2360 | 2375 | 2375 | 2360 | 14645 |
| 366 | 20240625 | 134200 | 4726547750 | 2380 | 2390 | 2390 | 2380 | 2796 |
| 367 | 20240625 | 134100 | 4719884120 | 2390 | 2395 | 2395 | 2390 | 1258 |
| 368 | 20240625 | 134000 | 4716877250 | 2385 | 2385 | 2385 | 2385 | 1719 |
| 369 | 20240625 | 133900 | 4712777435 | 2385 | 2395 | 2395 | 2385 | 96 |
| 370 | 20240625 | 133800 | 4712548195 | 2395 | 2390 | 2395 | 2390 | 1349 |
| 371 | 20240625 | 133700 | 4709323385 | 2390 | 2375 | 2390 | 2375 | 890 |
| 372 | 20240625 | 133600 | 4707204545 | 2375 | 2375 | 2375 | 2375 | 720 |
| 373 | 20240625 | 133500 | 4705494545 | 2375 | 2370 | 2375 | 2370 | 4876 |
| 374 | 20240625 | 133400 | 4693937925 | 2370 | 2380 | 2380 | 2370 | 751 |
| 375 | 20240625 | 133300 | 4692157050 | 2375 | 2380 | 2380 | 2375 | 8486 |
| 376 | 20240625 | 133200 | 4671992655 | 2375 | 2380 | 2380 | 2370 | 4016 |
| 377 | 20240625 | 133100 | 4662447415 | 2385 | 2400 | 2400 | 2385 | 7816 |
| 378 | 20240625 | 133000 | 4643746500 | 2400 | 2400 | 2400 | 2400 | 769 |
| 379 | 20240625 | 132900 | 4641900900 | 2400 | 2400 | 2400 | 2400 | 2770 |
| 380 | 20240625 | 132800 | 4635252900 | 2400 | 2405 | 2405 | 2400 | 9123 |
| 381 | 20240625 | 132700 | 4613357690 | 2405 | 2410 | 2410 | 2405 | 2115 |
| 382 | 20240625 | 132600 | 4608269705 | 2405 | 2405 | 2405 | 2405 | 200 |
| 383 | 20240625 | 132500 | 4607788705 | 2405 | 2405 | 2405 | 2405 | 101 |
| 384 | 20240625 | 132400 | 4607545800 | 2405 | 2405 | 2410 | 2405 | 4651 |
| 385 | 20240625 | 132300 | 4596360095 | 2400 | 2405 | 2405 | 2400 | 843 |
| 386 | 20240625 | 132200 | 4594332685 | 2405 | 2405 | 2405 | 2400 | 1324 |
| 387 | 20240625 | 132100 | 4591154080 | 2405 | 2405 | 2405 | 2405 | 3588 |
| 388 | 20240625 | 132000 | 4582524940 | 2400 | 2400 | 2400 | 2400 | 1136 |
| 389 | 20240625 | 131900 | 4579798540 | 2405 | 2405 | 2405 | 2405 | 909 |
| 390 | 20240625 | 131800 | 4577612395 | 2405 | 2400 | 2405 | 2400 | 6094 |
| 391 | 20240625 | 131700 | 4562985295 | 2400 | 2400 | 2400 | 2395 | 6791 |
| 392 | 20240625 | 131600 | 4546686915 | 2400 | 2400 | 2400 | 2400 | 1272 |
| 393 | 20240625 | 131500 | 4543634115 | 2400 | 2395 | 2400 | 2395 | 5295 |
| 394 | 20240625 | 131400 | 4530931725 | 2395 | 2395 | 2395 | 2395 | 598 |
| 395 | 20240625 | 131300 | 4529499515 | 2395 | 2400 | 2400 | 2395 | 4516 |
| 396 | 20240625 | 131200 | 4518667800 | 2400 | 2395 | 2400 | 2395 | 803 |
| 397 | 20240625 | 131100 | 4516743615 | 2395 | 2400 | 2400 | 2395 | 1235 |
| 398 | 20240625 | 131000 | 4513782140 | 2395 | 2400 | 2400 | 2395 | 2289 |
| 399 | 20240625 | 130900 | 4508296000 | 2400 | 2395 | 2400 | 2395 | 1341 |
| 400 | 20240625 | 130800 | 4505083115 | 2395 | 2380 | 2395 | 2380 | 5505 |
| 401 | 20240625 | 130700 | 4491961220 | 2380 | 2380 | 2380 | 2365 | 3201 |
| 402 | 20240625 | 130600 | 4484385350 | 2375 | 2395 | 2400 | 2375 | 664 |
| 403 | 20240625 | 130500 | 4482801315 | 2365 | 2380 | 2400 | 2365 | 11903 |
| 404 | 20240625 | 130400 | 4454414225 | 2385 | 2385 | 2390 | 2385 | 2463 |
| 405 | 20240625 | 130300 | 4448539045 | 2390 | 2385 | 2390 | 2385 | 1948 |
| 406 | 20240625 | 130200 | 4443887195 | 2385 | 2370 | 2385 | 2365 | 5237 |
| 407 | 20240625 | 130100 | 4431475675 | 2370 | 2365 | 2385 | 2360 | 3791 |
| 408 | 20240625 | 130000 | 4422515595 | 2365 | 2360 | 2370 | 2355 | 7956 |
| 409 | 20240625 | 125900 | 4403742120 | 2360 | 2395 | 2395 | 2360 | 35379 |
| 410 | 20240625 | 125800 | 4319768410 | 2400 | 2400 | 2400 | 2400 | 233 |
| 411 | 20240625 | 125700 | 4319209210 | 2395 | 2400 | 2400 | 2390 | 517 |
| 412 | 20240625 | 125600 | 4317971805 | 2400 | 2390 | 2410 | 2390 | 140 |
| 413 | 20240625 | 125500 | 4317635485 | 2410 | 2410 | 2410 | 2400 | 5704 |
| 414 | 20240625 | 125400 | 4303944565 | 2410 | 2415 | 2415 | 2405 | 1912 |
| 415 | 20240625 | 125300 | 4299343825 | 2415 | 2415 | 2415 | 2415 | 906 |
| 416 | 20240625 | 125200 | 4297155835 | 2415 | 2415 | 2415 | 2415 | 422 |
| 417 | 20240625 | 125100 | 4296136705 | 2405 | 2415 | 2415 | 2405 | 7472 |
| 418 | 20240625 | 125000 | 4278147285 | 2415 | 2415 | 2415 | 2410 | 1492 |
| 419 | 20240625 | 124900 | 4274546605 | 2415 | 2410 | 2415 | 2410 | 955 |
| 420 | 20240625 | 124800 | 4272242580 | 2410 | 2410 | 2410 | 2410 | 0 |
| 421 | 20240625 | 124700 | 4272242580 | 2410 | 2410 | 2410 | 2410 | 2410 |
| 422 | 20240625 | 124600 | 4266434480 | 2410 | 2410 | 2410 | 2410 | 656 |
| 423 | 20240625 | 124500 | 4264853520 | 2410 | 2410 | 2410 | 2410 | 117 |
| 424 | 20240625 | 124400 | 4264571550 | 2410 | 2405 | 2415 | 2405 | 3623 |
| 425 | 20240625 | 124300 | 4255839910 | 2410 | 2400 | 2410 | 2400 | 5300 |
| 426 | 20240625 | 124200 | 4243096110 | 2400 | 2385 | 2400 | 2385 | 1862 |
| 427 | 20240625 | 124100 | 4238635370 | 2390 | 2385 | 2390 | 2380 | 83 |
| 428 | 20240625 | 124000 | 4238437525 | 2380 | 2395 | 2400 | 2380 | 25860 |
| 429 | 20240625 | 123900 | 4176738400 | 2400 | 2410 | 2410 | 2400 | 3881 |
| 430 | 20240625 | 123800 | 4167413455 | 2410 | 2415 | 2415 | 2410 | 347 |
| 431 | 20240625 | 123700 | 4166576530 | 2415 | 2410 | 2415 | 2410 | 138 |
| 432 | 20240625 | 123600 | 4166243800 | 2405 | 2400 | 2405 | 2400 | 870 |
| 433 | 20240625 | 123500 | 4164151620 | 2400 | 2405 | 2415 | 2400 | 2371 |
| 434 | 20240625 | 123400 | 4158432920 | 2410 | 2410 | 2410 | 2410 | 1673 |
| 435 | 20240625 | 123300 | 4154400990 | 2410 | 2410 | 2410 | 2410 | 917 |
| 436 | 20240625 | 123200 | 4152191020 | 2410 | 2410 | 2410 | 2410 | 2554 |
| 437 | 20240625 | 123100 | 4146035880 | 2405 | 2405 | 2405 | 2405 | 7 |
| 438 | 20240625 | 123000 | 4146019045 | 2405 | 2400 | 2405 | 2400 | 1288 |
| 439 | 20240625 | 122900 | 4142921585 | 2400 | 2410 | 2410 | 2400 | 7112 |
| 440 | 20240625 | 122800 | 4125842315 | 2410 | 2420 | 2420 | 2410 | 186 |
| 441 | 20240625 | 122700 | 4125392625 | 2420 | 2420 | 2420 | 2420 | 4 |
| 442 | 20240625 | 122600 | 4125382945 | 2420 | 2415 | 2420 | 2415 | 3680 |
| 443 | 20240625 | 122500 | 4116488925 | 2415 | 2415 | 2415 | 2415 | 597 |
| 444 | 20240625 | 122400 | 4115047170 | 2420 | 2420 | 2420 | 2410 | 803 |
| 445 | 20240625 | 122300 | 4113110250 | 2420 | 2410 | 2420 | 2410 | 266 |
| 446 | 20240625 | 122200 | 4112469080 | 2410 | 2420 | 2425 | 2410 | 2251 |
| 447 | 20240625 | 122100 | 4107025830 | 2425 | 2425 | 2425 | 2425 | 620 |
| 448 | 20240625 | 122000 | 4105522330 | 2420 | 2420 | 2420 | 2420 | 565 |
| 449 | 20240625 | 121900 | 4104155030 | 2420 | 2415 | 2420 | 2415 | 2418 |
| 450 | 20240625 | 121800 | 4098309725 | 2415 | 2415 | 2415 | 2415 | 384 |
| 451 | 20240625 | 121700 | 4097382365 | 2415 | 2410 | 2415 | 2410 | 1110 |
| 452 | 20240625 | 121600 | 4094706990 | 2410 | 2405 | 2410 | 2400 | 5371 |
| 453 | 20240625 | 121500 | 4081812520 | 2400 | 2400 | 2405 | 2400 | 289 |
| 454 | 20240625 | 121400 | 4081118850 | 2400 | 2400 | 2400 | 2400 | 5831 |
| 455 | 20240625 | 121300 | 4067124450 | 2400 | 2400 | 2405 | 2400 | 4650 |
| 456 | 20240625 | 121200 | 4055964435 | 2400 | 2395 | 2400 | 2395 | 630 |
| 457 | 20240625 | 121100 | 4054454985 | 2400 | 2400 | 2400 | 2395 | 3790 |
| 458 | 20240625 | 121000 | 4045368985 | 2400 | 2410 | 2410 | 2395 | 1633 |
| 459 | 20240625 | 120900 | 4041449070 | 2400 | 2410 | 2415 | 2400 | 1156 |
| 460 | 20240625 | 120800 | 4038674580 | 2400 | 2410 | 2415 | 2400 | 1040 |
| 461 | 20240625 | 120700 | 4036177965 | 2400 | 2410 | 2410 | 2395 | 3379 |
| 462 | 20240625 | 120600 | 4028070280 | 2410 | 2420 | 2420 | 2395 | 7139 |
| 463 | 20240625 | 120500 | 4010898450 | 2425 | 2425 | 2425 | 2425 | 382 |
| 464 | 20240625 | 120400 | 4009972100 | 2430 | 2425 | 2430 | 2425 | 1099 |
| 465 | 20240625 | 120300 | 4007306605 | 2425 | 2420 | 2425 | 2415 | 4800 |
| 466 | 20240625 | 120200 | 3995675905 | 2420 | 2405 | 2425 | 2405 | 9013 |
| 467 | 20240625 | 120100 | 3973928515 | 2400 | 2375 | 2400 | 2370 | 18513 |
| 468 | 20240625 | 120000 | 3929869645 | 2385 | 2400 | 2405 | 2370 | 9908 |
| 469 | 20240625 | 115900 | 3906274135 | 2400 | 2410 | 2420 | 2385 | 10254 |
| 470 | 20240625 | 115800 | 3881690860 | 2400 | 2425 | 2425 | 2400 | 46449 |
| 471 | 20240625 | 115700 | 3770047275 | 2415 | 2425 | 2425 | 2415 | 5013 |
| 472 | 20240625 | 115600 | 3757935710 | 2425 | 2425 | 2425 | 2420 | 1642 |
| 473 | 20240625 | 115500 | 3753958675 | 2430 | 2430 | 2430 | 2420 | 3879 |
| 474 | 20240625 | 115400 | 3744563025 | 2430 | 2425 | 2430 | 2420 | 2625 |
| 475 | 20240625 | 115300 | 3738204370 | 2425 | 2435 | 2435 | 2425 | 7516 |
| 476 | 20240625 | 115200 | 3719956730 | 2430 | 2450 | 2450 | 2430 | 3021 |
| 477 | 20240625 | 115100 | 3712581220 | 2450 | 2460 | 2460 | 2450 | 7627 |
| 478 | 20240625 | 115000 | 3693852670 | 2460 | 2455 | 2460 | 2450 | 1884 |
| 479 | 20240625 | 114900 | 3689225130 | 2455 | 2460 | 2475 | 2450 | 5080 |
| 480 | 20240625 | 114800 | 3676739665 | 2460 | 2475 | 2475 | 2460 | 3708 |
| 481 | 20240625 | 114700 | 3667613530 | 2465 | 2470 | 2475 | 2465 | 5426 |
| 482 | 20240625 | 114600 | 3654220570 | 2470 | 2480 | 2480 | 2470 | 5612 |
| 483 | 20240625 | 114500 | 3640345855 | 2480 | 2485 | 2485 | 2480 | 2533 |
| 484 | 20240625 | 114400 | 3634059940 | 2480 | 2480 | 2480 | 2480 | 0 |
| 485 | 20240625 | 114300 | 3634059940 | 2480 | 2480 | 2480 | 2480 | 481 |
| 486 | 20240625 | 114200 | 3632867060 | 2480 | 2480 | 2480 | 2480 | 1000 |
| 487 | 20240625 | 114100 | 3630387060 | 2480 | 2480 | 2490 | 2480 | 2556 |
| 488 | 20240625 | 114000 | 3624048170 | 2490 | 2490 | 2490 | 2490 | 106 |
| 489 | 20240625 | 113900 | 3623784230 | 2475 | 2470 | 2475 | 2470 | 39 |
| 490 | 20240625 | 113800 | 3623687865 | 2470 | 2490 | 2490 | 2470 | 4309 |
| 491 | 20240625 | 113700 | 3613013840 | 2490 | 2490 | 2490 | 2490 | 602 |
| 492 | 20240625 | 113600 | 3611514860 | 2485 | 2480 | 2485 | 2480 | 85 |
| 493 | 20240625 | 113500 | 3611304055 | 2480 | 2490 | 2490 | 2480 | 344 |
| 494 | 20240625 | 113400 | 3610447545 | 2475 | 2480 | 2490 | 2475 | 7556 |
| 495 | 20240625 | 113300 | 3591731020 | 2480 | 2480 | 2480 | 2480 | 211 |
| 496 | 20240625 | 113200 | 3591207740 | 2470 | 2480 | 2480 | 2470 | 3403 |
| 497 | 20240625 | 113100 | 3582782685 | 2480 | 2495 | 2495 | 2480 | 3149 |
| 498 | 20240625 | 113000 | 3574949200 | 2495 | 2505 | 2505 | 2495 | 8265 |
| 499 | 20240625 | 112900 | 3554289255 | 2510 | 2515 | 2515 | 2510 | 2185 |
| 500 | 20240625 | 112800 | 3548799185 | 2515 | 2515 | 2515 | 2515 | 0 |
| 501 | 20240625 | 112700 | 3548799185 | 2515 | 2520 | 2520 | 2515 | 1339 |
| 502 | 20240625 | 112600 | 3545431090 | 2520 | 2515 | 2520 | 2515 | 1549 |
| 503 | 20240625 | 112500 | 3541532630 | 2515 | 2515 | 2515 | 2510 | 1301 |
| 504 | 20240625 | 112400 | 3538265615 | 2510 | 2505 | 2510 | 2505 | 1809 |
| 505 | 20240625 | 112300 | 3533725985 | 2500 | 2500 | 2510 | 2500 | 2028 |
| 506 | 20240625 | 112200 | 3528650445 | 2500 | 2495 | 2500 | 2495 | 489 |
| 507 | 20240625 | 112100 | 3527428285 | 2495 | 2485 | 2495 | 2480 | 2507 |
| 508 | 20240625 | 112000 | 3521184075 | 2480 | 2495 | 2495 | 2480 | 3647 |
| 509 | 20240625 | 111900 | 3512122635 | 2495 | 2490 | 2495 | 2480 | 6733 |
| 510 | 20240625 | 111800 | 3495409200 | 2495 | 2500 | 2500 | 2495 | 18 |
| 511 | 20240625 | 111700 | 3495364230 | 2495 | 2510 | 2510 | 2485 | 11974 |
| 512 | 20240625 | 111600 | 3465498275 | 2515 | 2510 | 2530 | 2510 | 2870 |
| 513 | 20240625 | 111500 | 3458277500 | 2505 | 2545 | 2555 | 2505 | 19373 |
| 514 | 20240625 | 111400 | 3409467415 | 2530 | 2545 | 2555 | 2530 | 6989 |
| 515 | 20240625 | 111300 | 3391719310 | 2555 | 2535 | 2555 | 2520 | 5409 |
| 516 | 20240625 | 111200 | 3377957110 | 2535 | 2495 | 2535 | 2495 | 56169 |
| 517 | 20240625 | 111100 | 3237400455 | 2500 | 2495 | 2500 | 2495 | 1050 |
| 518 | 20240625 | 111000 | 3234780455 | 2500 | 2500 | 2500 | 2500 | 8362 |
| 519 | 20240625 | 110900 | 3213875455 | 2500 | 2495 | 2500 | 2485 | 983 |
| 520 | 20240625 | 110800 | 3211422870 | 2495 | 2485 | 2495 | 2485 | 3524 |
| 521 | 20240625 | 110700 | 3202631490 | 2485 | 2485 | 2495 | 2480 | 3435 |
| 522 | 20240625 | 110600 | 3194108135 | 2495 | 2495 | 2495 | 2495 | 50 |
| 523 | 20240625 | 110500 | 3193983385 | 2495 | 2495 | 2495 | 2485 | 2075 |
| 524 | 20240625 | 110400 | 3188807510 | 2485 | 2485 | 2485 | 2485 | 1402 |
| 525 | 20240625 | 110300 | 3185323540 | 2485 | 2475 | 2485 | 2475 | 1611 |
| 526 | 20240625 | 110200 | 3181329920 | 2475 | 2475 | 2475 | 2470 | 2074 |
| 527 | 20240625 | 110100 | 3176203795 | 2475 | 2475 | 2475 | 2475 | 440 |
| 528 | 20240625 | 110000 | 3175114795 | 2480 | 2470 | 2480 | 2465 | 1801 |
| 529 | 20240625 | 105900 | 3170675065 | 2480 | 2470 | 2480 | 2465 | 5659 |
| 530 | 20240625 | 105800 | 3156677180 | 2480 | 2480 | 2480 | 2480 | 123 |
| 531 | 20240625 | 105700 | 3156372140 | 2480 | 2480 | 2480 | 2470 | 1861 |
| 532 | 20240625 | 105600 | 3151768460 | 2470 | 2480 | 2480 | 2470 | 4601 |
| 533 | 20240625 | 105500 | 3140401495 | 2470 | 2485 | 2490 | 2470 | 5212 |
| 534 | 20240625 | 105400 | 3127488950 | 2485 | 2480 | 2485 | 2470 | 6370 |
| 535 | 20240625 | 105300 | 3111718610 | 2480 | 2480 | 2480 | 2480 | 450 |
| 536 | 20240625 | 105200 | 3110602610 | 2480 | 2480 | 2485 | 2480 | 3661 |
| 537 | 20240625 | 105100 | 3101513625 | 2485 | 2485 | 2485 | 2460 | 7392 |
| 538 | 20240625 | 105000 | 3083216075 | 2485 | 2485 | 2485 | 2475 | 1210 |
| 539 | 20240625 | 104900 | 3080211745 | 2480 | 2485 | 2485 | 2470 | 3279 |
| 540 | 20240625 | 104800 | 3072099785 | 2485 | 2485 | 2490 | 2470 | 1073 |
| 541 | 20240625 | 104700 | 3069428390 | 2490 | 2480 | 2490 | 2480 | 3723 |
| 542 | 20240625 | 104600 | 3060178275 | 2480 | 2475 | 2480 | 2460 | 5299 |
| 543 | 20240625 | 104500 | 3047102800 | 2490 | 2455 | 2490 | 2455 | 3653 |
| 544 | 20240625 | 104400 | 3038074505 | 2455 | 2435 | 2455 | 2435 | 7557 |
| 545 | 20240625 | 104300 | 3019567825 | 2435 | 2460 | 2460 | 2425 | 31188 |
| 546 | 20240625 | 104200 | 2943659415 | 2460 | 2455 | 2460 | 2455 | 2539 |
| 547 | 20240625 | 104100 | 2937418120 | 2460 | 2445 | 2460 | 2445 | 3010 |
| 548 | 20240625 | 104000 | 2930038645 | 2440 | 2445 | 2455 | 2420 | 10793 |
| 549 | 20240625 | 103900 | 2903612160 | 2455 | 2420 | 2455 | 2420 | 14238 |
| 550 | 20240625 | 103800 | 2868942710 | 2420 | 2420 | 2420 | 2405 | 5097 |
| 551 | 20240625 | 103700 | 2856677880 | 2420 | 2420 | 2435 | 2410 | 7511 |
| 552 | 20240625 | 103600 | 2838471680 | 2405 | 2410 | 2430 | 2405 | 5884 |
| 553 | 20240625 | 103500 | 2824222115 | 2400 | 2430 | 2430 | 2400 | 17539 |
| 554 | 20240625 | 103400 | 2781883505 | 2425 | 2415 | 2430 | 2405 | 12349 |
| 555 | 20240625 | 103300 | 2752057650 | 2415 | 2400 | 2415 | 2400 | 4010 |
| 556 | 20240625 | 103200 | 2742427465 | 2400 | 2435 | 2445 | 2400 | 42165 |
| 557 | 20240625 | 103100 | 2640236595 | 2435 | 2415 | 2445 | 2415 | 11999 |
| 558 | 20240625 | 103000 | 2611080050 | 2410 | 2425 | 2425 | 2400 | 16479 |
| 559 | 20240625 | 102900 | 2571408855 | 2425 | 2450 | 2470 | 2400 | 80708 |
| 560 | 20240625 | 102800 | 2376722385 | 2455 | 2455 | 2460 | 2450 | 2905 |
| 561 | 20240625 | 102700 | 2369597925 | 2460 | 2480 | 2485 | 2440 | 23777 |
| 562 | 20240625 | 102600 | 2311207995 | 2480 | 2470 | 2500 | 2470 | 5010 |
| 563 | 20240625 | 102500 | 2298796600 | 2470 | 2500 | 2515 | 2470 | 19738 |
| 564 | 20240625 | 102400 | 2249742395 | 2505 | 2500 | 2505 | 2500 | 132 |
| 565 | 20240625 | 102300 | 2249411740 | 2500 | 2505 | 2510 | 2495 | 6072 |
| 566 | 20240625 | 102200 | 2234233230 | 2505 | 2505 | 2510 | 2500 | 1465 |
| 567 | 20240625 | 102100 | 2230563140 | 2505 | 2495 | 2505 | 2495 | 2405 |
| 568 | 20240625 | 102000 | 2224555685 | 2500 | 2495 | 2505 | 2490 | 410 |
| 569 | 20240625 | 101900 | 2223531220 | 2490 | 2505 | 2515 | 2480 | 9437 |
| 570 | 20240625 | 101800 | 2200027715 | 2505 | 2500 | 2505 | 2490 | 5888 |
| 571 | 20240625 | 101700 | 2185324915 | 2500 | 2500 | 2515 | 2480 | 14920 |
| 572 | 20240625 | 101600 | 2148142255 | 2500 | 2520 | 2550 | 2490 | 41637 |
| 573 | 20240625 | 101500 | 2044001305 | 2500 | 2535 | 2550 | 2500 | 40856 |
| 574 | 20240625 | 101400 | 1941206525 | 2535 | 2550 | 2550 | 2535 | 8101 |
| 575 | 20240625 | 101300 | 1920612965 | 2550 | 2555 | 2555 | 2550 | 662 |
| 576 | 20240625 | 101200 | 1918924120 | 2560 | 2555 | 2560 | 2550 | 1264 |
| 577 | 20240625 | 101100 | 1915698220 | 2555 | 2560 | 2560 | 2555 | 333 |
| 578 | 20240625 | 101000 | 1914846675 | 2560 | 2550 | 2560 | 2550 | 502 |
| 579 | 20240625 | 100900 | 1913564555 | 2560 | 2550 | 2560 | 2550 | 1866 |
| 580 | 20240625 | 100800 | 1908806245 | 2550 | 2555 | 2560 | 2540 | 10996 |
| 581 | 20240625 | 100700 | 1880841815 | 2560 | 2560 | 2560 | 2550 | 3709 |
| 582 | 20240625 | 100600 | 1871372815 | 2560 | 2570 | 2575 | 2560 | 2686 |
| 583 | 20240625 | 100500 | 1864493115 | 2570 | 2575 | 2575 | 2570 | 450 |
| 584 | 20240625 | 100400 | 1863335640 | 2575 | 2580 | 2590 | 2560 | 10747 |
| 585 | 20240625 | 100300 | 1835733840 | 2580 | 2595 | 2595 | 2580 | 1929 |
| 586 | 20240625 | 100200 | 1830753990 | 2585 | 2585 | 2595 | 2585 | 1923 |
| 587 | 20240625 | 100100 | 1825782535 | 2590 | 2575 | 2595 | 2575 | 9393 |
| 588 | 20240625 | 100000 | 1801519390 | 2575 | 2575 | 2575 | 2575 | 447 |
| 589 | 20240625 | 095900 | 1800368365 | 2570 | 2570 | 2570 | 2570 | 202 |
| 590 | 20240625 | 095800 | 1799849225 | 2570 | 2575 | 2575 | 2565 | 2116 |
| 591 | 20240625 | 095700 | 1794417400 | 2575 | 2575 | 2580 | 2560 | 10738 |
| 592 | 20240625 | 095600 | 1766829990 | 2575 | 2575 | 2580 | 2560 | 7080 |
| 593 | 20240625 | 095500 | 1748623310 | 2575 | 2560 | 2575 | 2560 | 2425 |
| 594 | 20240625 | 095400 | 1742403945 | 2565 | 2565 | 2565 | 2565 | 1341 |
| 595 | 20240625 | 095300 | 1738964280 | 2565 | 2540 | 2565 | 2530 | 4103 |
| 596 | 20240625 | 095200 | 1728468600 | 2540 | 2545 | 2565 | 2525 | 11944 |
| 597 | 20240625 | 095100 | 1698178650 | 2550 | 2580 | 2580 | 2550 | 14827 |
| 598 | 20240625 | 095000 | 1660211235 | 2580 | 2570 | 2580 | 2570 | 1131 |
| 599 | 20240625 | 094900 | 1657303745 | 2570 | 2555 | 2570 | 2550 | 7005 |
| 600 | 20240625 | 094800 | 1639389345 | 2560 | 2545 | 2560 | 2545 | 7634 |
| 601 | 20240625 | 094700 | 1619911775 | 2550 | 2535 | 2550 | 2530 | 6405 |
| 602 | 20240625 | 094600 | 1603678665 | 2545 | 2550 | 2565 | 2500 | 26329 |
| 603 | 20240625 | 094500 | 1537090350 | 2560 | 2580 | 2595 | 2560 | 17684 |
| 604 | 20240625 | 094400 | 1491625300 | 2580 | 2575 | 2580 | 2565 | 8123 |
| 605 | 20240625 | 094300 | 1470710020 | 2575 | 2565 | 2575 | 2550 | 8847 |
| 606 | 20240625 | 094200 | 1448005105 | 2560 | 2575 | 2575 | 2540 | 34339 |
| 607 | 20240625 | 094100 | 1360402665 | 2575 | 2565 | 2575 | 2555 | 11901 |
| 608 | 20240625 | 094000 | 1329874620 | 2550 | 2550 | 2550 | 2550 | 0 |
| 609 | 20240625 | 093900 | 1329874620 | 2550 | 2575 | 2585 | 2550 | 12288 |
| 610 | 20240625 | 093800 | 1298480750 | 2575 | 2580 | 2590 | 2565 | 5357 |
| 611 | 20240625 | 093700 | 1284674470 | 2580 | 2610 | 2610 | 2580 | 7737 |
| 612 | 20240625 | 093600 | 1264654715 | 2610 | 2610 | 2610 | 2590 | 5137 |
| 613 | 20240625 | 093500 | 1251304815 | 2610 | 2600 | 2615 | 2595 | 8115 |
| 614 | 20240625 | 093400 | 1230230055 | 2600 | 2620 | 2620 | 2595 | 3556 |
| 615 | 20240625 | 093300 | 1220973955 | 2590 | 2625 | 2625 | 2590 | 42554 |
| 616 | 20240625 | 093200 | 1110132705 | 2630 | 2630 | 2630 | 2630 | 1179 |
| 617 | 20240625 | 093100 | 1107031935 | 2630 | 2630 | 2630 | 2620 | 906 |
| 618 | 20240625 | 093000 | 1104649170 | 2635 | 2625 | 2635 | 2615 | 5993 |
| 619 | 20240625 | 092900 | 1088945510 | 2625 | 2660 | 2660 | 2625 | 27331 |
| 620 | 20240625 | 092800 | 1016907270 | 2660 | 2660 | 2660 | 2650 | 5365 |
| 621 | 20240625 | 092700 | 1002686370 | 2650 | 2650 | 2660 | 2650 | 771 |
| 622 | 20240625 | 092600 | 1000641740 | 2650 | 2650 | 2670 | 2645 | 28482 |
| 623 | 20240625 | 092500 | 925089075 | 2655 | 2645 | 2655 | 2645 | 59 |
| 624 | 20240625 | 092400 | 924932830 | 2645 | 2665 | 2675 | 2645 | 48899 |
| 625 | 20240625 | 092300 | 794971960 | 2665 | 2670 | 2680 | 2665 | 11841 |
| 626 | 20240625 | 092200 | 763362260 | 2685 | 2670 | 2685 | 2670 | 2479 |
| 627 | 20240625 | 092100 | 756741980 | 2670 | 2675 | 2700 | 2670 | 11364 |
| 628 | 20240625 | 092000 | 726388115 | 2670 | 2715 | 2715 | 2670 | 29434 |
| 629 | 20240625 | 091900 | 647300815 | 2715 | 2745 | 2755 | 2715 | 19828 |
| 630 | 20240625 | 091800 | 593129940 | 2755 | 2745 | 2755 | 2745 | 7027 |
| 631 | 20240625 | 091700 | 573840625 | 2750 | 2750 | 2770 | 2750 | 2210 |
| 632 | 20240625 | 091600 | 567757815 | 2745 | 2730 | 2745 | 2730 | 1621 |
| 633 | 20240625 | 091500 | 563323170 | 2745 | 2720 | 2745 | 2705 | 24367 |
| 634 | 20240625 | 091400 | 496859345 | 2730 | 2715 | 2730 | 2715 | 5579 |
| 635 | 20240625 | 091300 | 481669730 | 2700 | 2705 | 2705 | 2700 | 9744 |
| 636 | 20240625 | 091200 | 455345925 | 2700 | 2705 | 2705 | 2700 | 4991 |
| 637 | 20240625 | 091100 | 441856215 | 2700 | 2715 | 2715 | 2680 | 15200 |
| 638 | 20240625 | 091000 | 400995050 | 2705 | 2700 | 2720 | 2700 | 8238 |
| 639 | 20240625 | 090900 | 378745665 | 2700 | 2745 | 2745 | 2700 | 33221 |
| 640 | 20240625 | 090800 | 288367000 | 2735 | 2730 | 2745 | 2730 | 7982 |
| 641 | 20240625 | 090700 | 266552080 | 2735 | 2775 | 2775 | 2725 | 20380 |
| 642 | 20240625 | 090600 | 210640020 | 2780 | 2770 | 2790 | 2770 | 2938 |
| 643 | 20240625 | 090500 | 202481775 | 2765 | 2810 | 2810 | 2765 | 9002 |
| 644 | 20240625 | 090400 | 177492980 | 2790 | 2800 | 2810 | 2790 | 9033 |
| 645 | 20240625 | 090300 | 152212805 | 2820 | 2810 | 2820 | 2800 | 2640 |
| 646 | 20240625 | 090200 | 144805705 | 2820 | 2785 | 2830 | 2780 | 7996 |
| 647 | 20240625 | 090100 | 122323685 | 2775 | 2820 | 2820 | 2765 | 12072 |
| 648 | 20240625 | 090000 | 88763185 | 2820 | 2830 | 2830 | 2820 | 31399 |