32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 194600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 16866 |
| 3 | 20240626 | 194500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240626 | 194400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240626 | 194300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240626 | 194200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240626 | 194100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240626 | 194000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240626 | 193900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240626 | 193800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240626 | 193700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240626 | 193600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240626 | 193500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240626 | 193400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240626 | 193300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240626 | 193200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240626 | 193100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240626 | 193000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240626 | 192900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240626 | 192800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240626 | 192700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240626 | 192600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240626 | 192500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240626 | 192400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240626 | 192300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240626 | 192200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240626 | 192100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240626 | 192000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240626 | 191900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240626 | 191800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240626 | 191700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240626 | 191600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 16866 |
| 33 | 20240626 | 191500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240626 | 191400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240626 | 191300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240626 | 191200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240626 | 191100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240626 | 191000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240626 | 190900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240626 | 190800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240626 | 190700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240626 | 190600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240626 | 190500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240626 | 190400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240626 | 190300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240626 | 190200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240626 | 190100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240626 | 190000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240626 | 185900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240626 | 185800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240626 | 185700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240626 | 185600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240626 | 185500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240626 | 185400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240626 | 185300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240626 | 185200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240626 | 185100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240626 | 185000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240626 | 184900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240626 | 184800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240626 | 184700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240626 | 184600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 16866 |
| 63 | 20240626 | 184500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240626 | 184400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240626 | 184300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240626 | 184200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240626 | 184100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240626 | 184000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240626 | 183900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240626 | 183800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240626 | 183700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240626 | 183600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240626 | 183500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240626 | 183400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240626 | 183300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240626 | 183200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240626 | 183100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240626 | 183000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240626 | 182900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240626 | 182800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240626 | 182700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240626 | 182600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240626 | 182500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240626 | 182400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240626 | 182300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240626 | 182200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240626 | 182100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240626 | 182000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240626 | 181900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240626 | 181800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240626 | 181700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240626 | 181600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 16866 |
| 93 | 20240626 | 181500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240626 | 181400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240626 | 181300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240626 | 181200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240626 | 181100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240626 | 181000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240626 | 180900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240626 | 180800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240626 | 180700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240626 | 180600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240626 | 180500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240626 | 180400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240626 | 180300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240626 | 180200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240626 | 180100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240626 | 180000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240626 | 175900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240626 | 175800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240626 | 175700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240626 | 175600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240626 | 175500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240626 | 175400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240626 | 175300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240626 | 175200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240626 | 175100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240626 | 175000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240626 | 174900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240626 | 174800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240626 | 174700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240626 | 174600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 16866 |
| 123 | 20240626 | 174500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240626 | 174400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240626 | 174300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240626 | 174200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240626 | 174100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240626 | 174000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240626 | 173900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240626 | 173800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240626 | 173700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240626 | 173600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240626 | 173500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240626 | 173400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240626 | 173300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240626 | 173200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240626 | 173100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240626 | 173000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240626 | 172900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240626 | 172800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240626 | 172700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240626 | 172600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240626 | 172500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240626 | 172400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240626 | 172300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240626 | 172200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240626 | 172100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240626 | 172000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240626 | 171900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240626 | 171800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240626 | 171700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240626 | 171600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 16866 |
| 153 | 20240626 | 171500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240626 | 171400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240626 | 171300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240626 | 171200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240626 | 171100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240626 | 171000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240626 | 170900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240626 | 170800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240626 | 170700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240626 | 170600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240626 | 170500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240626 | 170400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240626 | 170300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240626 | 170200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240626 | 170100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240626 | 170000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240626 | 165900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240626 | 165800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240626 | 165700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240626 | 165600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240626 | 165500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240626 | 165400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240626 | 165300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240626 | 165200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240626 | 165100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240626 | 165000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240626 | 164900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240626 | 164800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240626 | 164700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240626 | 164600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 16866 |
| 183 | 20240626 | 164500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240626 | 164400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240626 | 164300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240626 | 164200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240626 | 164100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240626 | 164000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240626 | 163900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240626 | 163800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240626 | 163700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240626 | 163600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240626 | 163500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240626 | 163400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240626 | 163300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240626 | 163200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240626 | 163100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240626 | 163000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240626 | 162900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240626 | 162800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240626 | 162700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240626 | 162600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240626 | 162500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240626 | 162400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240626 | 162300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240626 | 162200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240626 | 162100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240626 | 162000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240626 | 161900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240626 | 161800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240626 | 161700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240626 | 161600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 16866 |
| 213 | 20240626 | 161500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240626 | 161400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240626 | 161300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240626 | 161200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240626 | 161100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240626 | 161000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240626 | 160900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240626 | 160800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240626 | 160700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240626 | 160600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240626 | 160500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240626 | 160400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240626 | 160300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240626 | 160200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240626 | 160100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240626 | 160000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240626 | 155900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240626 | 155800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240626 | 155700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240626 | 155600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240626 | 155500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240626 | 155400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240626 | 155300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240626 | 155200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240626 | 155100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20240626 | 155000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20240626 | 154900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20240626 | 154800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20240626 | 154700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20240626 | 154600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 16866 |
| 243 | 20240626 | 154500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20240626 | 154400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20240626 | 154300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20240626 | 154200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20240626 | 154100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20240626 | 154000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20240626 | 153900 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20240626 | 153800 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20240626 | 153700 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20240626 | 153600 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20240626 | 153500 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20240626 | 153400 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20240626 | 153300 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20240626 | 153200 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20240626 | 153100 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20240626 | 153000 | 4027965225 | 2305 | 2305 | 2305 | 2305 | 16866 |
| 259 | 20240626 | 152900 | 3989089095 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20240626 | 152800 | 3989089095 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20240626 | 152700 | 3989089095 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20240626 | 152600 | 3989089095 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20240626 | 152500 | 3989089095 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20240626 | 152400 | 3989089095 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20240626 | 152300 | 3989089095 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20240626 | 152200 | 3989089095 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20240626 | 152100 | 3989089095 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20240626 | 152000 | 3989089095 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20240626 | 151900 | 3989089095 | 2300 | 2300 | 2305 | 2300 | 1346 |
| 270 | 20240626 | 151800 | 3985989940 | 2300 | 2300 | 2305 | 2300 | 3799 |
| 271 | 20240626 | 151700 | 3977242920 | 2300 | 2290 | 2300 | 2290 | 3318 |
| 272 | 20240626 | 151600 | 3969611550 | 2285 | 2290 | 2290 | 2285 | 1159 |
| 273 | 20240626 | 151500 | 3966957835 | 2290 | 2300 | 2300 | 2290 | 337 |
| 274 | 20240626 | 151400 | 3966185885 | 2300 | 2300 | 2300 | 2300 | 813 |
| 275 | 20240626 | 151300 | 3964315985 | 2300 | 2295 | 2300 | 2295 | 463 |
| 276 | 20240626 | 151200 | 3963251095 | 2280 | 2285 | 2285 | 2280 | 568 |
| 277 | 20240626 | 151100 | 3961953245 | 2300 | 2295 | 2300 | 2295 | 1398 |
| 278 | 20240626 | 151000 | 3958742355 | 2295 | 2285 | 2295 | 2285 | 328 |
| 279 | 20240626 | 150900 | 3957992545 | 2280 | 2280 | 2280 | 2280 | 110 |
| 280 | 20240626 | 150800 | 3957741745 | 2280 | 2280 | 2280 | 2280 | 0 |
| 281 | 20240626 | 150700 | 3957741745 | 2280 | 2280 | 2280 | 2280 | 945 |
| 282 | 20240626 | 150600 | 3955587145 | 2280 | 2275 | 2285 | 2275 | 8193 |
| 283 | 20240626 | 150500 | 3936927860 | 2275 | 2295 | 2295 | 2275 | 222 |
| 284 | 20240626 | 150400 | 3936422305 | 2295 | 2300 | 2300 | 2290 | 177 |
| 285 | 20240626 | 150300 | 3936016820 | 2300 | 2300 | 2300 | 2300 | 23 |
| 286 | 20240626 | 150200 | 3935963920 | 2300 | 2300 | 2300 | 2300 | 970 |
| 287 | 20240626 | 150100 | 3933732920 | 2305 | 2290 | 2305 | 2290 | 1301 |
| 288 | 20240626 | 150000 | 3930740760 | 2290 | 2290 | 2290 | 2290 | 22 |
| 289 | 20240626 | 145900 | 3930690380 | 2290 | 2310 | 2310 | 2265 | 7037 |
| 290 | 20240626 | 145800 | 3914554980 | 2310 | 2300 | 2335 | 2300 | 4348 |
| 291 | 20240626 | 145700 | 3904457750 | 2320 | 2315 | 2320 | 2315 | 31 |
| 292 | 20240626 | 145600 | 3904385835 | 2320 | 2320 | 2320 | 2315 | 231 |
| 293 | 20240626 | 145500 | 3903850020 | 2320 | 2320 | 2320 | 2320 | 1685 |
| 294 | 20240626 | 145400 | 3899940820 | 2320 | 2295 | 2320 | 2295 | 1083 |
| 295 | 20240626 | 145300 | 3897430890 | 2320 | 2310 | 2320 | 2295 | 1326 |
| 296 | 20240626 | 145200 | 3894375830 | 2315 | 2320 | 2320 | 2305 | 2274 |
| 297 | 20240626 | 145100 | 3889116745 | 2320 | 2325 | 2330 | 2315 | 7299 |
| 298 | 20240626 | 145000 | 3872161685 | 2320 | 2315 | 2325 | 2315 | 1661 |
| 299 | 20240626 | 144900 | 3868308660 | 2315 | 2315 | 2315 | 2315 | 1212 |
| 300 | 20240626 | 144800 | 3865502880 | 2315 | 2300 | 2315 | 2300 | 2786 |
| 301 | 20240626 | 144700 | 3859058455 | 2310 | 2300 | 2310 | 2300 | 1011 |
| 302 | 20240626 | 144600 | 3856723155 | 2300 | 2300 | 2300 | 2300 | 6146 |
| 303 | 20240626 | 144500 | 3842587355 | 2310 | 2300 | 2310 | 2300 | 2380 |
| 304 | 20240626 | 144400 | 3837109485 | 2300 | 2300 | 2300 | 2300 | 113 |
| 305 | 20240626 | 144300 | 3836849585 | 2295 | 2295 | 2295 | 2295 | 224 |
| 306 | 20240626 | 144200 | 3836335505 | 2295 | 2305 | 2305 | 2295 | 3914 |
| 307 | 20240626 | 144100 | 3827314475 | 2305 | 2310 | 2310 | 2305 | 10 |
| 308 | 20240626 | 144000 | 3827291380 | 2305 | 2290 | 2310 | 2290 | 3251 |
| 309 | 20240626 | 143900 | 3819806585 | 2290 | 2300 | 2300 | 2290 | 1600 |
| 310 | 20240626 | 143800 | 3816141585 | 2295 | 2295 | 2305 | 2295 | 9379 |
| 311 | 20240626 | 143700 | 3794575845 | 2295 | 2295 | 2295 | 2295 | 2220 |
| 312 | 20240626 | 143600 | 3789480945 | 2295 | 2285 | 2295 | 2285 | 3294 |
| 313 | 20240626 | 143500 | 3781931285 | 2285 | 2265 | 2285 | 2265 | 532 |
| 314 | 20240626 | 143400 | 3780716860 | 2260 | 2280 | 2280 | 2260 | 15 |
| 315 | 20240626 | 143300 | 3780682680 | 2260 | 2260 | 2275 | 2260 | 1000 |
| 316 | 20240626 | 143200 | 3778408130 | 2255 | 2255 | 2260 | 2255 | 773 |
| 317 | 20240626 | 143100 | 3776664990 | 2260 | 2260 | 2260 | 2260 | 713 |
| 318 | 20240626 | 143000 | 3775053610 | 2260 | 2280 | 2280 | 2235 | 6894 |
| 319 | 20240626 | 142900 | 3759529055 | 2280 | 2280 | 2280 | 2280 | 1 |
| 320 | 20240626 | 142800 | 3759526775 | 2280 | 2275 | 2295 | 2275 | 694 |
| 321 | 20240626 | 142700 | 3757938305 | 2275 | 2275 | 2275 | 2275 | 13 |
| 322 | 20240626 | 142600 | 3757908730 | 2270 | 2265 | 2270 | 2265 | 565 |
| 323 | 20240626 | 142500 | 3756628880 | 2265 | 2275 | 2275 | 2250 | 8023 |
| 324 | 20240626 | 142400 | 3738487290 | 2275 | 2280 | 2280 | 2275 | 974 |
| 325 | 20240626 | 142300 | 3736271130 | 2280 | 2280 | 2280 | 2280 | 13248 |
| 326 | 20240626 | 142200 | 3706065690 | 2280 | 2280 | 2280 | 2280 | 1677 |
| 327 | 20240626 | 142100 | 3702242130 | 2280 | 2285 | 2290 | 2280 | 3075 |
| 328 | 20240626 | 142000 | 3695215865 | 2285 | 2290 | 2290 | 2285 | 853 |
| 329 | 20240626 | 141900 | 3693266575 | 2290 | 2280 | 2290 | 2280 | 376 |
| 330 | 20240626 | 141800 | 3692405545 | 2280 | 2280 | 2280 | 2280 | 471 |
| 331 | 20240626 | 141700 | 3691331665 | 2280 | 2280 | 2280 | 2280 | 2 |
| 332 | 20240626 | 141600 | 3691327105 | 2280 | 2290 | 2295 | 2280 | 5678 |
| 333 | 20240626 | 141500 | 3678309590 | 2290 | 2275 | 2290 | 2275 | 1747 |
| 334 | 20240626 | 141400 | 3674318155 | 2275 | 2275 | 2275 | 2275 | 55 |
| 335 | 20240626 | 141300 | 3674193030 | 2275 | 2275 | 2275 | 2275 | 1613 |
| 336 | 20240626 | 141200 | 3670523455 | 2275 | 2275 | 2275 | 2275 | 16 |
| 337 | 20240626 | 141100 | 3670487055 | 2275 | 2275 | 2285 | 2275 | 193 |
| 338 | 20240626 | 141000 | 3670047960 | 2270 | 2280 | 2280 | 2270 | 284 |
| 339 | 20240626 | 140900 | 3669400480 | 2270 | 2290 | 2290 | 2260 | 4063 |
| 340 | 20240626 | 140800 | 3660154545 | 2290 | 2290 | 2290 | 2275 | 679 |
| 341 | 20240626 | 140700 | 3658600055 | 2290 | 2285 | 2290 | 2285 | 657 |
| 342 | 20240626 | 140600 | 3657095705 | 2285 | 2275 | 2285 | 2270 | 1382 |
| 343 | 20240626 | 140500 | 3653940950 | 2270 | 2275 | 2280 | 2270 | 1387 |
| 344 | 20240626 | 140400 | 3650781850 | 2270 | 2270 | 2275 | 2270 | 242 |
| 345 | 20240626 | 140300 | 3650232455 | 2270 | 2270 | 2280 | 2270 | 491 |
| 346 | 20240626 | 140200 | 3649113415 | 2260 | 2260 | 2260 | 2260 | 88 |
| 347 | 20240626 | 140100 | 3648914535 | 2260 | 2260 | 2260 | 2260 | 1 |
| 348 | 20240626 | 140000 | 3648912275 | 2255 | 2255 | 2255 | 2255 | 103 |
| 349 | 20240626 | 135900 | 3648680010 | 2255 | 2260 | 2260 | 2255 | 859 |
| 350 | 20240626 | 135800 | 3646741615 | 2280 | 2270 | 2280 | 2270 | 4435 |
| 351 | 20240626 | 135700 | 3636633590 | 2280 | 2245 | 2280 | 2245 | 9581 |
| 352 | 20240626 | 135600 | 3614911320 | 2240 | 2240 | 2240 | 2240 | 541 |
| 353 | 20240626 | 135500 | 3613699480 | 2235 | 2235 | 2250 | 2235 | 131 |
| 354 | 20240626 | 135400 | 3613406395 | 2235 | 2235 | 2235 | 2235 | 7672 |
| 355 | 20240626 | 135300 | 3596259475 | 2230 | 2255 | 2255 | 2230 | 3807 |
| 356 | 20240626 | 135200 | 3587707055 | 2255 | 2255 | 2255 | 2255 | 303 |
| 357 | 20240626 | 135100 | 3587023790 | 2265 | 2265 | 2265 | 2265 | 1 |
| 358 | 20240626 | 135000 | 3587021525 | 2255 | 2265 | 2265 | 2255 | 15615 |
| 359 | 20240626 | 134900 | 3551762265 | 2270 | 2260 | 2270 | 2255 | 13329 |
| 360 | 20240626 | 134800 | 3521625720 | 2260 | 2265 | 2265 | 2260 | 1577 |
| 361 | 20240626 | 134700 | 3518059205 | 2265 | 2265 | 2265 | 2265 | 4 |
| 362 | 20240626 | 134600 | 3518050145 | 2260 | 2265 | 2265 | 2260 | 328 |
| 363 | 20240626 | 134500 | 3517308115 | 2260 | 2290 | 2290 | 2260 | 2373 |
| 364 | 20240626 | 134400 | 3511909840 | 2290 | 2285 | 2295 | 2285 | 14173 |
| 365 | 20240626 | 134300 | 3479454165 | 2285 | 2270 | 2285 | 2270 | 1318 |
| 366 | 20240626 | 134200 | 3476443545 | 2275 | 2275 | 2280 | 2270 | 790 |
| 367 | 20240626 | 134100 | 3474645710 | 2270 | 2260 | 2270 | 2260 | 282 |
| 368 | 20240626 | 134000 | 3474005710 | 2260 | 2265 | 2265 | 2260 | 1492 |
| 369 | 20240626 | 133900 | 3470633290 | 2275 | 2270 | 2275 | 2270 | 98 |
| 370 | 20240626 | 133800 | 3470410685 | 2260 | 2260 | 2260 | 2260 | 550 |
| 371 | 20240626 | 133700 | 3469167685 | 2255 | 2275 | 2275 | 2255 | 12219 |
| 372 | 20240626 | 133600 | 3441596010 | 2285 | 2285 | 2285 | 2285 | 1014 |
| 373 | 20240626 | 133500 | 3439279020 | 2285 | 2285 | 2290 | 2280 | 2654 |
| 374 | 20240626 | 133400 | 3433215330 | 2285 | 2270 | 2285 | 2265 | 6236 |
| 375 | 20240626 | 133300 | 3419004165 | 2265 | 2275 | 2275 | 2265 | 1418 |
| 376 | 20240626 | 133200 | 3415785310 | 2280 | 2290 | 2295 | 2275 | 2633 |
| 377 | 20240626 | 133100 | 3409755480 | 2290 | 2290 | 2290 | 2280 | 2262 |
| 378 | 20240626 | 133000 | 3404579735 | 2290 | 2265 | 2290 | 2265 | 4361 |
| 379 | 20240626 | 132900 | 3394659585 | 2265 | 2255 | 2265 | 2255 | 1710 |
| 380 | 20240626 | 132800 | 3390798020 | 2250 | 2245 | 2255 | 2245 | 2440 |
| 381 | 20240626 | 132700 | 3385304630 | 2250 | 2240 | 2250 | 2235 | 363 |
| 382 | 20240626 | 132600 | 3384491515 | 2240 | 2240 | 2240 | 2240 | 488 |
| 383 | 20240626 | 132500 | 3383398395 | 2245 | 2250 | 2250 | 2235 | 601 |
| 384 | 20240626 | 132400 | 3382047260 | 2240 | 2240 | 2240 | 2240 | 0 |
| 385 | 20240626 | 132300 | 3382047260 | 2240 | 2240 | 2240 | 2240 | 0 |
| 386 | 20240626 | 132200 | 3382047260 | 2240 | 2250 | 2255 | 2240 | 1342 |
| 387 | 20240626 | 132100 | 3379022230 | 2255 | 2235 | 2255 | 2235 | 14993 |
| 388 | 20240626 | 132000 | 3345302100 | 2230 | 2225 | 2230 | 2225 | 665 |
| 389 | 20240626 | 131900 | 3343819260 | 2220 | 2220 | 2220 | 2220 | 2 |
| 390 | 20240626 | 131800 | 3343814820 | 2215 | 2215 | 2215 | 2215 | 714 |
| 391 | 20240626 | 131700 | 3342233310 | 2215 | 2210 | 2215 | 2210 | 1657 |
| 392 | 20240626 | 131600 | 3338563275 | 2215 | 2215 | 2215 | 2215 | 5 |
| 393 | 20240626 | 131500 | 3338552200 | 2220 | 2220 | 2220 | 2220 | 0 |
| 394 | 20240626 | 131400 | 3338552200 | 2220 | 2220 | 2220 | 2220 | 68 |
| 395 | 20240626 | 131300 | 3338401240 | 2225 | 2225 | 2225 | 2225 | 308 |
| 396 | 20240626 | 131200 | 3337715940 | 2230 | 2230 | 2230 | 2230 | 7 |
| 397 | 20240626 | 131100 | 3337700330 | 2230 | 2230 | 2230 | 2230 | 50 |
| 398 | 20240626 | 131000 | 3337588830 | 2230 | 2230 | 2230 | 2230 | 265 |
| 399 | 20240626 | 130900 | 3336997880 | 2240 | 2240 | 2240 | 2240 | 114 |
| 400 | 20240626 | 130800 | 3336742520 | 2240 | 2245 | 2245 | 2240 | 509 |
| 401 | 20240626 | 130700 | 3335600065 | 2245 | 2230 | 2245 | 2230 | 123 |
| 402 | 20240626 | 130600 | 3335325715 | 2230 | 2245 | 2250 | 2230 | 1666 |
| 403 | 20240626 | 130500 | 3331589210 | 2245 | 2250 | 2250 | 2220 | 6437 |
| 404 | 20240626 | 130400 | 3317203900 | 2245 | 2235 | 2245 | 2230 | 5760 |
| 405 | 20240626 | 130300 | 3304338020 | 2230 | 2220 | 2230 | 2220 | 12892 |
| 406 | 20240626 | 130200 | 3275657345 | 2220 | 2215 | 2220 | 2215 | 1124 |
| 407 | 20240626 | 130100 | 3273166590 | 2215 | 2215 | 2215 | 2215 | 1 |
| 408 | 20240626 | 130000 | 3273164375 | 2210 | 2210 | 2210 | 2210 | 100 |
| 409 | 20240626 | 125900 | 3272943375 | 2210 | 2210 | 2210 | 2210 | 0 |
| 410 | 20240626 | 125800 | 3272943375 | 2210 | 2210 | 2210 | 2210 | 1602 |
| 411 | 20240626 | 125700 | 3269402955 | 2205 | 2210 | 2210 | 2205 | 600 |
| 412 | 20240626 | 125600 | 3268077455 | 2210 | 2210 | 2210 | 2210 | 357 |
| 413 | 20240626 | 125500 | 3267288485 | 2210 | 2190 | 2210 | 2190 | 42 |
| 414 | 20240626 | 125400 | 3267195885 | 2210 | 2210 | 2210 | 2210 | 38 |
| 415 | 20240626 | 125300 | 3267111905 | 2210 | 2210 | 2210 | 2210 | 44 |
| 416 | 20240626 | 125200 | 3267014665 | 2210 | 2190 | 2210 | 2190 | 2702 |
| 417 | 20240626 | 125100 | 3261074155 | 2190 | 2190 | 2190 | 2190 | 1000 |
| 418 | 20240626 | 125000 | 3258884155 | 2190 | 2190 | 2195 | 2190 | 6 |
| 419 | 20240626 | 124900 | 3258870995 | 2190 | 2190 | 2190 | 2190 | 100 |
| 420 | 20240626 | 124800 | 3258651995 | 2195 | 2195 | 2195 | 2195 | 2 |
| 421 | 20240626 | 124700 | 3258647605 | 2195 | 2195 | 2195 | 2195 | 952 |
| 422 | 20240626 | 124600 | 3256557965 | 2195 | 2195 | 2195 | 2195 | 0 |
| 423 | 20240626 | 124500 | 3256557965 | 2195 | 2190 | 2195 | 2190 | 350 |
| 424 | 20240626 | 124400 | 3255791215 | 2190 | 2195 | 2195 | 2190 | 653 |
| 425 | 20240626 | 124300 | 3254359245 | 2200 | 2195 | 2200 | 2195 | 78 |
| 426 | 20240626 | 124200 | 3254188010 | 2190 | 2190 | 2190 | 2190 | 101 |
| 427 | 20240626 | 124100 | 3253966820 | 2190 | 2190 | 2190 | 2190 | 100 |
| 428 | 20240626 | 124000 | 3253747820 | 2190 | 2190 | 2190 | 2190 | 1 |
| 429 | 20240626 | 123900 | 3253745630 | 2195 | 2195 | 2195 | 2195 | 162 |
| 430 | 20240626 | 123800 | 3253390040 | 2200 | 2200 | 2200 | 2200 | 123 |
| 431 | 20240626 | 123700 | 3253119440 | 2210 | 2210 | 2210 | 2210 | 1 |
| 432 | 20240626 | 123600 | 3253117230 | 2210 | 2210 | 2210 | 2210 | 4306 |
| 433 | 20240626 | 123500 | 3243600970 | 2210 | 2210 | 2210 | 2210 | 0 |
| 434 | 20240626 | 123400 | 3243600970 | 2210 | 2210 | 2210 | 2210 | 5 |
| 435 | 20240626 | 123300 | 3243589920 | 2210 | 2210 | 2210 | 2210 | 607 |
| 436 | 20240626 | 123200 | 3242248450 | 2200 | 2200 | 2200 | 2200 | 0 |
| 437 | 20240626 | 123100 | 3242248450 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 438 | 20240626 | 123000 | 3240048450 | 2210 | 2210 | 2210 | 2210 | 50 |
| 439 | 20240626 | 122900 | 3239937950 | 2210 | 2210 | 2210 | 2210 | 108 |
| 440 | 20240626 | 122800 | 3239699270 | 2210 | 2210 | 2210 | 2210 | 21 |
| 441 | 20240626 | 122700 | 3239652860 | 2200 | 2200 | 2200 | 2200 | 15 |
| 442 | 20240626 | 122600 | 3239619860 | 2200 | 2200 | 2200 | 2200 | 100 |
| 443 | 20240626 | 122500 | 3239399860 | 2210 | 2210 | 2220 | 2210 | 6841 |
| 444 | 20240626 | 122400 | 3224248685 | 2210 | 2200 | 2210 | 2200 | 4112 |
| 445 | 20240626 | 122300 | 3215161815 | 2200 | 2200 | 2200 | 2200 | 1 |
| 446 | 20240626 | 122200 | 3215159615 | 2200 | 2195 | 2210 | 2195 | 11086 |
| 447 | 20240626 | 122100 | 3190699220 | 2200 | 2195 | 2200 | 2195 | 400 |
| 448 | 20240626 | 122000 | 3189819720 | 2195 | 2195 | 2195 | 2195 | 1 |
| 449 | 20240626 | 121900 | 3189817525 | 2195 | 2195 | 2195 | 2185 | 1488 |
| 450 | 20240626 | 121800 | 3186560435 | 2200 | 2200 | 2200 | 2200 | 4 |
| 451 | 20240626 | 121700 | 3186551635 | 2200 | 2200 | 2200 | 2200 | 0 |
| 452 | 20240626 | 121600 | 3186551635 | 2200 | 2195 | 2200 | 2195 | 1478 |
| 453 | 20240626 | 121500 | 3183300135 | 2200 | 2200 | 2200 | 2200 | 0 |
| 454 | 20240626 | 121400 | 3183300135 | 2200 | 2200 | 2200 | 2200 | 0 |
| 455 | 20240626 | 121300 | 3183300135 | 2200 | 2200 | 2200 | 2200 | 17 |
| 456 | 20240626 | 121200 | 3183262735 | 2200 | 2200 | 2200 | 2200 | 184 |
| 457 | 20240626 | 121100 | 3182857935 | 2200 | 2200 | 2200 | 2200 | 204 |
| 458 | 20240626 | 121000 | 3182409135 | 2200 | 2200 | 2200 | 2200 | 20 |
| 459 | 20240626 | 120900 | 3182365135 | 2200 | 2200 | 2200 | 2200 | 171 |
| 460 | 20240626 | 120800 | 3181988935 | 2205 | 2205 | 2205 | 2205 | 167 |
| 461 | 20240626 | 120700 | 3181620700 | 2205 | 2200 | 2205 | 2200 | 1847 |
| 462 | 20240626 | 120600 | 3177550740 | 2200 | 2195 | 2200 | 2195 | 325 |
| 463 | 20240626 | 120500 | 3176835840 | 2200 | 2195 | 2200 | 2195 | 3698 |
| 464 | 20240626 | 120400 | 3168701695 | 2190 | 2190 | 2190 | 2190 | 126 |
| 465 | 20240626 | 120300 | 3168425755 | 2190 | 2190 | 2190 | 2190 | 30 |
| 466 | 20240626 | 120200 | 3168360055 | 2190 | 2195 | 2195 | 2190 | 32 |
| 467 | 20240626 | 120100 | 3168289925 | 2195 | 2185 | 2195 | 2185 | 14 |
| 468 | 20240626 | 120000 | 3168259295 | 2185 | 2185 | 2195 | 2185 | 206 |
| 469 | 20240626 | 115900 | 3167809175 | 2185 | 2185 | 2185 | 2185 | 320 |
| 470 | 20240626 | 115800 | 3167109975 | 2185 | 2185 | 2185 | 2185 | 397 |
| 471 | 20240626 | 115700 | 3166242530 | 2185 | 2185 | 2185 | 2185 | 5 |
| 472 | 20240626 | 115600 | 3166231605 | 2185 | 2190 | 2190 | 2185 | 73 |
| 473 | 20240626 | 115500 | 3166072095 | 2185 | 2185 | 2185 | 2185 | 0 |
| 474 | 20240626 | 115400 | 3166072095 | 2185 | 2190 | 2190 | 2185 | 897 |
| 475 | 20240626 | 115300 | 3164111655 | 2190 | 2190 | 2190 | 2190 | 0 |
| 476 | 20240626 | 115200 | 3164111655 | 2190 | 2190 | 2190 | 2190 | 24 |
| 477 | 20240626 | 115100 | 3164059095 | 2190 | 2190 | 2190 | 2190 | 0 |
| 478 | 20240626 | 115000 | 3164059095 | 2190 | 2190 | 2190 | 2190 | 19 |
| 479 | 20240626 | 114900 | 3164017485 | 2200 | 2200 | 2200 | 2200 | 19 |
| 480 | 20240626 | 114800 | 3163975685 | 2200 | 2195 | 2200 | 2195 | 139 |
| 481 | 20240626 | 114700 | 3163670330 | 2195 | 2195 | 2195 | 2195 | 911 |
| 482 | 20240626 | 114600 | 3161670685 | 2195 | 2195 | 2195 | 2195 | 0 |
| 483 | 20240626 | 114500 | 3161670685 | 2195 | 2195 | 2195 | 2195 | 100 |
| 484 | 20240626 | 114400 | 3161451185 | 2195 | 2190 | 2195 | 2190 | 100 |
| 485 | 20240626 | 114300 | 3161231710 | 2195 | 2195 | 2195 | 2195 | 0 |
| 486 | 20240626 | 114200 | 3161231710 | 2195 | 2195 | 2195 | 2195 | 0 |
| 487 | 20240626 | 114100 | 3161231710 | 2195 | 2195 | 2195 | 2195 | 0 |
| 488 | 20240626 | 114000 | 3161231710 | 2195 | 2185 | 2195 | 2185 | 3 |
| 489 | 20240626 | 113900 | 3161225145 | 2185 | 2185 | 2185 | 2185 | 0 |
| 490 | 20240626 | 113800 | 3161225145 | 2185 | 2190 | 2195 | 2185 | 1010 |
| 491 | 20240626 | 113700 | 3159015345 | 2190 | 2190 | 2190 | 2190 | 0 |
| 492 | 20240626 | 113600 | 3159015345 | 2190 | 2190 | 2190 | 2190 | 0 |
| 493 | 20240626 | 113500 | 3159015345 | 2190 | 2190 | 2190 | 2190 | 61 |
| 494 | 20240626 | 113400 | 3158881755 | 2190 | 2190 | 2190 | 2190 | 0 |
| 495 | 20240626 | 113300 | 3158881755 | 2190 | 2190 | 2190 | 2190 | 5 |
| 496 | 20240626 | 113200 | 3158870805 | 2195 | 2190 | 2195 | 2190 | 35 |
| 497 | 20240626 | 113100 | 3158794130 | 2190 | 2190 | 2190 | 2190 | 0 |
| 498 | 20240626 | 113000 | 3158794130 | 2190 | 2190 | 2190 | 2190 | 1055 |
| 499 | 20240626 | 112900 | 3156483680 | 2190 | 2185 | 2190 | 2185 | 5800 |
| 500 | 20240626 | 112800 | 3143782840 | 2180 | 2180 | 2180 | 2180 | 592 |
| 501 | 20240626 | 112700 | 3142492280 | 2180 | 2180 | 2180 | 2180 | 1408 |
| 502 | 20240626 | 112600 | 3139422840 | 2180 | 2180 | 2180 | 2180 | 2360 |
| 503 | 20240626 | 112500 | 3134278040 | 2185 | 2190 | 2190 | 2185 | 2370 |
| 504 | 20240626 | 112400 | 3129087890 | 2195 | 2195 | 2195 | 2195 | 0 |
| 505 | 20240626 | 112300 | 3129087890 | 2195 | 2190 | 2195 | 2190 | 14 |
| 506 | 20240626 | 112200 | 3129057165 | 2190 | 2190 | 2190 | 2190 | 68 |
| 507 | 20240626 | 112100 | 3128908245 | 2195 | 2195 | 2195 | 2195 | 1 |
| 508 | 20240626 | 112000 | 3128906050 | 2195 | 2195 | 2195 | 2190 | 332 |
| 509 | 20240626 | 111900 | 3128178160 | 2195 | 2195 | 2195 | 2195 | 1 |
| 510 | 20240626 | 111800 | 3128175965 | 2190 | 2190 | 2190 | 2190 | 4 |
| 511 | 20240626 | 111700 | 3128167205 | 2195 | 2195 | 2195 | 2195 | 26 |
| 512 | 20240626 | 111600 | 3128110135 | 2195 | 2195 | 2195 | 2195 | 300 |
| 513 | 20240626 | 111500 | 3127451635 | 2195 | 2195 | 2195 | 2195 | 0 |
| 514 | 20240626 | 111400 | 3127451635 | 2195 | 2190 | 2195 | 2190 | 3000 |
| 515 | 20240626 | 111300 | 3120867765 | 2190 | 2190 | 2190 | 2190 | 6 |
| 516 | 20240626 | 111200 | 3120854625 | 2195 | 2195 | 2195 | 2195 | 100 |
| 517 | 20240626 | 111100 | 3120635125 | 2195 | 2195 | 2195 | 2195 | 112 |
| 518 | 20240626 | 111000 | 3120389285 | 2195 | 2195 | 2195 | 2195 | 5 |
| 519 | 20240626 | 110900 | 3120378310 | 2195 | 2190 | 2195 | 2190 | 3 |
| 520 | 20240626 | 110800 | 3120371730 | 2190 | 2190 | 2195 | 2190 | 53 |
| 521 | 20240626 | 110700 | 3120255655 | 2190 | 2190 | 2190 | 2185 | 16384 |
| 522 | 20240626 | 110600 | 3084375310 | 2190 | 2190 | 2190 | 2190 | 0 |
| 523 | 20240626 | 110500 | 3084375310 | 2190 | 2195 | 2195 | 2190 | 5508 |
| 524 | 20240626 | 110400 | 3072287430 | 2200 | 2200 | 2200 | 2200 | 106 |
| 525 | 20240626 | 110300 | 3072054230 | 2200 | 2200 | 2200 | 2195 | 53 |
| 526 | 20240626 | 110200 | 3071937635 | 2200 | 2200 | 2200 | 2200 | 2 |
| 527 | 20240626 | 110100 | 3071933235 | 2195 | 2195 | 2195 | 2195 | 990 |
| 528 | 20240626 | 110000 | 3069760185 | 2195 | 2195 | 2195 | 2195 | 922 |
| 529 | 20240626 | 105900 | 3067736395 | 2195 | 2195 | 2195 | 2195 | 1266 |
| 530 | 20240626 | 105800 | 3064957525 | 2200 | 2200 | 2200 | 2200 | 91 |
| 531 | 20240626 | 105700 | 3064757325 | 2200 | 2200 | 2200 | 2200 | 1847 |
| 532 | 20240626 | 105600 | 3060693925 | 2200 | 2200 | 2200 | 2200 | 1706 |
| 533 | 20240626 | 105500 | 3056940725 | 2200 | 2200 | 2200 | 2200 | 0 |
| 534 | 20240626 | 105400 | 3056940725 | 2200 | 2200 | 2200 | 2200 | 120 |
| 535 | 20240626 | 105300 | 3056676725 | 2200 | 2205 | 2205 | 2200 | 1200 |
| 536 | 20240626 | 105200 | 3054036575 | 2205 | 2205 | 2205 | 2205 | 0 |
| 537 | 20240626 | 105100 | 3054036575 | 2205 | 2205 | 2205 | 2205 | 12 |
| 538 | 20240626 | 105000 | 3054010115 | 2200 | 2205 | 2205 | 2200 | 295 |
| 539 | 20240626 | 104900 | 3053361045 | 2200 | 2195 | 2200 | 2195 | 901 |
| 540 | 20240626 | 104800 | 3051379275 | 2200 | 2200 | 2200 | 2200 | 431 |
| 541 | 20240626 | 104700 | 3050431075 | 2200 | 2200 | 2200 | 2200 | 784 |
| 542 | 20240626 | 104600 | 3048706275 | 2200 | 2205 | 2205 | 2195 | 818 |
| 543 | 20240626 | 104500 | 3046906480 | 2205 | 2205 | 2205 | 2205 | 110 |
| 544 | 20240626 | 104400 | 3046663930 | 2200 | 2200 | 2200 | 2200 | 706 |
| 545 | 20240626 | 104300 | 3045110730 | 2205 | 2205 | 2205 | 2205 | 550 |
| 546 | 20240626 | 104200 | 3043897980 | 2205 | 2205 | 2205 | 2205 | 538 |
| 547 | 20240626 | 104100 | 3042711690 | 2205 | 2205 | 2205 | 2205 | 1716 |
| 548 | 20240626 | 104000 | 3038927910 | 2200 | 2200 | 2200 | 2200 | 3529 |
| 549 | 20240626 | 103900 | 3031164110 | 2200 | 2195 | 2200 | 2195 | 155 |
| 550 | 20240626 | 103800 | 3030823835 | 2195 | 2195 | 2195 | 2195 | 59 |
| 551 | 20240626 | 103700 | 3030694330 | 2195 | 2195 | 2200 | 2195 | 39 |
| 552 | 20240626 | 103600 | 3030608650 | 2195 | 2200 | 2200 | 2195 | 255 |
| 553 | 20240626 | 103500 | 3030047655 | 2200 | 2195 | 2200 | 2195 | 141 |
| 554 | 20240626 | 103400 | 3029738105 | 2200 | 2195 | 2200 | 2195 | 12 |
| 555 | 20240626 | 103300 | 3029711710 | 2195 | 2200 | 2200 | 2195 | 2823 |
| 556 | 20240626 | 103200 | 3023501115 | 2195 | 2200 | 2200 | 2195 | 360 |
| 557 | 20240626 | 103100 | 3022710860 | 2200 | 2190 | 2200 | 2190 | 3239 |
| 558 | 20240626 | 103000 | 3015598935 | 2190 | 2180 | 2190 | 2180 | 931 |
| 559 | 20240626 | 102900 | 3013560195 | 2190 | 2190 | 2190 | 2190 | 2038 |
| 560 | 20240626 | 102800 | 3009096975 | 2190 | 2190 | 2190 | 2190 | 36 |
| 561 | 20240626 | 102700 | 3009018135 | 2175 | 2175 | 2175 | 2170 | 1017 |
| 562 | 20240626 | 102600 | 3006807910 | 2175 | 2170 | 2175 | 2170 | 404 |
| 563 | 20240626 | 102500 | 3005931225 | 2175 | 2175 | 2175 | 2175 | 664 |
| 564 | 20240626 | 102400 | 3004487025 | 2180 | 2180 | 2180 | 2180 | 680 |
| 565 | 20240626 | 102300 | 3003004625 | 2185 | 2185 | 2185 | 2185 | 1002 |
| 566 | 20240626 | 102200 | 3000815255 | 2180 | 2185 | 2185 | 2180 | 112 |
| 567 | 20240626 | 102100 | 3000570585 | 2190 | 2190 | 2190 | 2190 | 4 |
| 568 | 20240626 | 102000 | 3000561825 | 2195 | 2185 | 2195 | 2185 | 85 |
| 569 | 20240626 | 101900 | 3000375750 | 2180 | 2175 | 2180 | 2175 | 527 |
| 570 | 20240626 | 101800 | 2999229030 | 2180 | 2180 | 2180 | 2180 | 50 |
| 571 | 20240626 | 101700 | 2999120030 | 2180 | 2195 | 2195 | 2180 | 4167 |
| 572 | 20240626 | 101600 | 2990012760 | 2200 | 2200 | 2200 | 2200 | 4 |
| 573 | 20240626 | 101500 | 2990003960 | 2190 | 2200 | 2200 | 2190 | 4247 |
| 574 | 20240626 | 101400 | 2980696870 | 2200 | 2200 | 2200 | 2200 | 2937 |
| 575 | 20240626 | 101300 | 2974235470 | 2200 | 2205 | 2205 | 2195 | 76 |
| 576 | 20240626 | 101200 | 2974068145 | 2205 | 2200 | 2205 | 2190 | 2418 |
| 577 | 20240626 | 101100 | 2968748925 | 2200 | 2190 | 2200 | 2190 | 164 |
| 578 | 20240626 | 101000 | 2968388765 | 2200 | 2190 | 2200 | 2190 | 31 |
| 579 | 20240626 | 100900 | 2968320865 | 2190 | 2200 | 2200 | 2190 | 3975 |
| 580 | 20240626 | 100800 | 2959615565 | 2200 | 2200 | 2200 | 2200 | 185 |
| 581 | 20240626 | 100700 | 2959208565 | 2190 | 2190 | 2195 | 2190 | 950 |
| 582 | 20240626 | 100600 | 2957128040 | 2190 | 2205 | 2205 | 2180 | 928 |
| 583 | 20240626 | 100500 | 2955091275 | 2205 | 2205 | 2205 | 2205 | 282 |
| 584 | 20240626 | 100400 | 2954469465 | 2205 | 2185 | 2205 | 2185 | 2797 |
| 585 | 20240626 | 100300 | 2948320165 | 2180 | 2190 | 2190 | 2175 | 4177 |
| 586 | 20240626 | 100200 | 2939199110 | 2190 | 2200 | 2210 | 2190 | 14440 |
| 587 | 20240626 | 100100 | 2907448900 | 2200 | 2210 | 2210 | 2195 | 6677 |
| 588 | 20240626 | 100000 | 2892743815 | 2210 | 2200 | 2210 | 2200 | 2923 |
| 589 | 20240626 | 095900 | 2886310035 | 2195 | 2195 | 2195 | 2190 | 4448 |
| 590 | 20240626 | 095800 | 2876558165 | 2200 | 2195 | 2205 | 2190 | 3273 |
| 591 | 20240626 | 095700 | 2869362270 | 2190 | 2180 | 2190 | 2180 | 12412 |
| 592 | 20240626 | 095600 | 2842264820 | 2175 | 2170 | 2175 | 2170 | 3642 |
| 593 | 20240626 | 095500 | 2834352445 | 2170 | 2165 | 2170 | 2165 | 653 |
| 594 | 20240626 | 095400 | 2832938690 | 2165 | 2160 | 2165 | 2160 | 335 |
| 595 | 20240626 | 095300 | 2832213445 | 2160 | 2160 | 2160 | 2160 | 3585 |
| 596 | 20240626 | 095200 | 2824469845 | 2160 | 2160 | 2160 | 2160 | 260 |
| 597 | 20240626 | 095100 | 2823908245 | 2160 | 2160 | 2160 | 2160 | 9845 |
| 598 | 20240626 | 095000 | 2802643045 | 2160 | 2170 | 2170 | 2160 | 7812 |
| 599 | 20240626 | 094900 | 2785760705 | 2170 | 2170 | 2175 | 2170 | 285 |
| 600 | 20240626 | 094800 | 2785142250 | 2170 | 2165 | 2175 | 2165 | 612 |
| 601 | 20240626 | 094700 | 2783814550 | 2170 | 2170 | 2170 | 2165 | 412 |
| 602 | 20240626 | 094600 | 2782920740 | 2170 | 2170 | 2170 | 2170 | 1590 |
| 603 | 20240626 | 094500 | 2779470440 | 2170 | 2175 | 2175 | 2170 | 16001 |
| 604 | 20240626 | 094400 | 2744683275 | 2165 | 2165 | 2165 | 2155 | 6798 |
| 605 | 20240626 | 094300 | 2729995955 | 2165 | 2170 | 2170 | 2160 | 6435 |
| 606 | 20240626 | 094200 | 2716088220 | 2170 | 2170 | 2175 | 2165 | 4246 |
| 607 | 20240626 | 094100 | 2706881455 | 2170 | 2165 | 2175 | 2155 | 7814 |
| 608 | 20240626 | 094000 | 2690014955 | 2175 | 2180 | 2180 | 2165 | 1445 |
| 609 | 20240626 | 093900 | 2686882265 | 2180 | 2175 | 2180 | 2175 | 4257 |
| 610 | 20240626 | 093800 | 2677612585 | 2170 | 2165 | 2170 | 2165 | 5473 |
| 611 | 20240626 | 093700 | 2665739710 | 2165 | 2150 | 2165 | 2150 | 351 |
| 612 | 20240626 | 093600 | 2664985045 | 2150 | 2150 | 2180 | 2150 | 25852 |
| 613 | 20240626 | 093500 | 2609383770 | 2160 | 2170 | 2170 | 2150 | 17147 |
| 614 | 20240626 | 093400 | 2572363370 | 2170 | 2185 | 2185 | 2170 | 2556 |
| 615 | 20240626 | 093300 | 2566811905 | 2180 | 2170 | 2180 | 2170 | 3538 |
| 616 | 20240626 | 093200 | 2559121505 | 2170 | 2170 | 2175 | 2165 | 6144 |
| 617 | 20240626 | 093100 | 2545800835 | 2170 | 2200 | 2220 | 2170 | 37450 |
| 618 | 20240626 | 093000 | 2463458605 | 2220 | 2220 | 2220 | 2200 | 11617 |
| 619 | 20240626 | 092900 | 2437848170 | 2215 | 2225 | 2235 | 2190 | 23109 |
| 620 | 20240626 | 092800 | 2386866290 | 2205 | 2195 | 2230 | 2190 | 13183 |
| 621 | 20240626 | 092700 | 2357715455 | 2195 | 2180 | 2200 | 2180 | 1589 |
| 622 | 20240626 | 092600 | 2354221520 | 2195 | 2165 | 2195 | 2145 | 51731 |
| 623 | 20240626 | 092500 | 2242154865 | 2165 | 2175 | 2185 | 2165 | 15068 |
| 624 | 20240626 | 092400 | 2209427790 | 2185 | 2225 | 2235 | 2175 | 31540 |
| 625 | 20240626 | 092300 | 2139667945 | 2220 | 2210 | 2230 | 2205 | 6780 |
| 626 | 20240626 | 092200 | 2124627680 | 2205 | 2185 | 2250 | 2185 | 33074 |
| 627 | 20240626 | 092100 | 2051445910 | 2195 | 2165 | 2195 | 2155 | 13336 |
| 628 | 20240626 | 092000 | 2022471910 | 2165 | 2135 | 2190 | 2130 | 22052 |
| 629 | 20240626 | 091900 | 1974713035 | 2135 | 2190 | 2195 | 2135 | 18916 |
| 630 | 20240626 | 091800 | 1933585580 | 2195 | 2150 | 2200 | 2140 | 19188 |
| 631 | 20240626 | 091700 | 1892060765 | 2140 | 2150 | 2155 | 2130 | 16531 |
| 632 | 20240626 | 091600 | 1856614525 | 2150 | 2140 | 2150 | 2125 | 27854 |
| 633 | 20240626 | 091500 | 1797024060 | 2140 | 2115 | 2145 | 2110 | 16586 |
| 634 | 20240626 | 091400 | 1761698225 | 2115 | 2115 | 2130 | 2110 | 15033 |
| 635 | 20240626 | 091300 | 1729854435 | 2140 | 2070 | 2145 | 2070 | 40629 |
| 636 | 20240626 | 091200 | 1644499740 | 2075 | 2055 | 2125 | 2055 | 45589 |
| 637 | 20240626 | 091100 | 1549996125 | 2055 | 2045 | 2060 | 2035 | 44428 |
| 638 | 20240626 | 091000 | 1458937575 | 2045 | 2020 | 2045 | 2010 | 41141 |
| 639 | 20240626 | 090900 | 1375759330 | 2020 | 2000 | 2025 | 1993 | 45659 |
| 640 | 20240626 | 090800 | 1283979562 | 2000 | 1972 | 2020 | 1970 | 98133 |
| 641 | 20240626 | 090700 | 1088855910 | 1971 | 1994 | 1994 | 1952 | 87817 |
| 642 | 20240626 | 090600 | 915022013 | 1989 | 1997 | 2005 | 1989 | 49178 |
| 643 | 20240626 | 090500 | 816968823 | 1997 | 1999 | 2015 | 1997 | 56902 |
| 644 | 20240626 | 090400 | 703089886 | 1999 | 2015 | 2015 | 1999 | 69977 |
| 645 | 20240626 | 090300 | 562967042 | 2005 | 2040 | 2060 | 1999 | 79850 |
| 646 | 20240626 | 090200 | 400808688 | 2035 | 2020 | 2050 | 1985 | 79948 |
| 647 | 20240626 | 090100 | 239174920 | 2020 | 2090 | 2090 | 2010 | 44843 |
| 648 | 20240626 | 090000 | 147743775 | 2085 | 2145 | 2145 | 2005 | 68857 |