KissMeData/066910/min/candle-20240722.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240722	194300	258110263	1928	1928	1928	1928	364
3	20240722	194200	258110263	1928	1928	1928	1928	0
4	20240722	194100	258110263	1928	1928	1928	1928	0
5	20240722	194000	258110263	1928	1928	1928	1928	0
6	20240722	193900	258110263	1928	1928	1928	1928	0
7	20240722	193800	258110263	1928	1928	1928	1928	0
8	20240722	193700	258110263	1928	1928	1928	1928	0
9	20240722	193600	258110263	1928	1928	1928	1928	0
10	20240722	193500	258110263	1928	1928	1928	1928	0
11	20240722	193400	258110263	1928	1928	1928	1928	0
12	20240722	193300	258110263	1928	1928	1928	1928	0
13	20240722	193200	258110263	1928	1928	1928	1928	0
14	20240722	193100	258110263	1928	1928	1928	1928	0
15	20240722	193000	258110263	1928	1928	1928	1928	0
16	20240722	192900	258110263	1928	1928	1928	1928	0
17	20240722	192800	258110263	1928	1928	1928	1928	0
18	20240722	192700	258110263	1928	1928	1928	1928	0
19	20240722	192600	258110263	1928	1928	1928	1928	0
20	20240722	192500	258110263	1928	1928	1928	1928	0
21	20240722	192400	258110263	1928	1928	1928	1928	0
22	20240722	192300	258110263	1928	1928	1928	1928	0
23	20240722	192200	258110263	1928	1928	1928	1928	0
24	20240722	192100	258110263	1928	1928	1928	1928	0
25	20240722	192000	258110263	1928	1928	1928	1928	0
26	20240722	191900	258110263	1928	1928	1928	1928	0
27	20240722	191800	258110263	1928	1928	1928	1928	0
28	20240722	191700	258110263	1928	1928	1928	1928	0
29	20240722	191600	258110263	1928	1928	1928	1928	0
30	20240722	191500	258110263	1928	1928	1928	1928	0
31	20240722	191400	258110263	1928	1928	1928	1928	0
32	20240722	191300	258110263	1928	1928	1928	1928	364
33	20240722	191200	258110263	1928	1928	1928	1928	0
34	20240722	191100	258110263	1928	1928	1928	1928	0
35	20240722	191000	258110263	1928	1928	1928	1928	0
36	20240722	190900	258110263	1928	1928	1928	1928	0
37	20240722	190800	258110263	1928	1928	1928	1928	0
38	20240722	190700	258110263	1928	1928	1928	1928	0
39	20240722	190600	258110263	1928	1928	1928	1928	0
40	20240722	190500	258110263	1928	1928	1928	1928	0
41	20240722	190400	258110263	1928	1928	1928	1928	0
42	20240722	190300	258110263	1928	1928	1928	1928	0
43	20240722	190200	258110263	1928	1928	1928	1928	0
44	20240722	190100	258110263	1928	1928	1928	1928	0
45	20240722	190000	258110263	1928	1928	1928	1928	0
46	20240722	185900	258110263	1928	1928	1928	1928	0
47	20240722	185800	258110263	1928	1928	1928	1928	0
48	20240722	185700	258110263	1928	1928	1928	1928	0
49	20240722	185600	258110263	1928	1928	1928	1928	0
50	20240722	185500	258110263	1928	1928	1928	1928	0
51	20240722	185400	258110263	1928	1928	1928	1928	0
52	20240722	185300	258110263	1928	1928	1928	1928	0
53	20240722	185200	258110263	1928	1928	1928	1928	0
54	20240722	185100	258110263	1928	1928	1928	1928	0
55	20240722	185000	258110263	1928	1928	1928	1928	0
56	20240722	184900	258110263	1928	1928	1928	1928	0
57	20240722	184800	258110263	1928	1928	1928	1928	0
58	20240722	184700	258110263	1928	1928	1928	1928	0
59	20240722	184600	258110263	1928	1928	1928	1928	0
60	20240722	184500	258110263	1928	1928	1928	1928	0
61	20240722	184400	258110263	1928	1928	1928	1928	0
62	20240722	184300	258110263	1928	1928	1928	1928	364
63	20240722	184200	258110263	1928	1928	1928	1928	0
64	20240722	184100	258110263	1928	1928	1928	1928	0
65	20240722	184000	258110263	1928	1928	1928	1928	0
66	20240722	183900	258110263	1928	1928	1928	1928	0
67	20240722	183800	258110263	1928	1928	1928	1928	0
68	20240722	183700	258110263	1928	1928	1928	1928	0
69	20240722	183600	258110263	1928	1928	1928	1928	0
70	20240722	183500	258110263	1928	1928	1928	1928	0
71	20240722	183400	258110263	1928	1928	1928	1928	0
72	20240722	183300	258110263	1928	1928	1928	1928	0
73	20240722	183200	258110263	1928	1928	1928	1928	0
74	20240722	183100	258110263	1928	1928	1928	1928	0
75	20240722	183000	258110263	1928	1928	1928	1928	0
76	20240722	182900	258110263	1928	1928	1928	1928	0
77	20240722	182800	258110263	1928	1928	1928	1928	0
78	20240722	182700	258110263	1928	1928	1928	1928	0
79	20240722	182600	258110263	1928	1928	1928	1928	0
80	20240722	182500	258110263	1928	1928	1928	1928	0
81	20240722	182400	258110263	1928	1928	1928	1928	0
82	20240722	182300	258110263	1928	1928	1928	1928	0
83	20240722	182200	258110263	1928	1928	1928	1928	0
84	20240722	182100	258110263	1928	1928	1928	1928	0
85	20240722	182000	258110263	1928	1928	1928	1928	0
86	20240722	181900	258110263	1928	1928	1928	1928	0
87	20240722	181800	258110263	1928	1928	1928	1928	0
88	20240722	181700	258110263	1928	1928	1928	1928	0
89	20240722	181600	258110263	1928	1928	1928	1928	0
90	20240722	181500	258110263	1928	1928	1928	1928	0
91	20240722	181400	258110263	1928	1928	1928	1928	0
92	20240722	181300	258110263	1928	1928	1928	1928	364
93	20240722	181200	258110263	1928	1928	1928	1928	0
94	20240722	181100	258110263	1928	1928	1928	1928	0
95	20240722	181000	258110263	1928	1928	1928	1928	0
96	20240722	180900	258110263	1928	1928	1928	1928	0
97	20240722	180800	258110263	1928	1928	1928	1928	0
98	20240722	180700	258110263	1928	1928	1928	1928	0
99	20240722	180600	258110263	1928	1928	1928	1928	0
100	20240722	180500	258110263	1928	1928	1928	1928	0
101	20240722	180400	258110263	1928	1928	1928	1928	0
102	20240722	180300	258110263	1928	1928	1928	1928	0
103	20240722	180200	258110263	1928	1928	1928	1928	0
104	20240722	180100	258110263	1928	1928	1928	1928	0
105	20240722	180000	258110263	1928	1928	1928	1928	0
106	20240722	175900	258110263	1928	1928	1928	1928	0
107	20240722	175800	258110263	1928	1928	1928	1928	0
108	20240722	175700	258110263	1928	1928	1928	1928	0
109	20240722	175600	258110263	1928	1928	1928	1928	0
110	20240722	175500	258110263	1928	1928	1928	1928	0
111	20240722	175400	258110263	1928	1928	1928	1928	0
112	20240722	175300	258110263	1928	1928	1928	1928	0
113	20240722	175200	258110263	1928	1928	1928	1928	0
114	20240722	175100	258110263	1928	1928	1928	1928	0
115	20240722	175000	258110263	1928	1928	1928	1928	0
116	20240722	174900	258110263	1928	1928	1928	1928	0
117	20240722	174800	258110263	1928	1928	1928	1928	0
118	20240722	174700	258110263	1928	1928	1928	1928	0
119	20240722	174600	258110263	1928	1928	1928	1928	0
120	20240722	174500	258110263	1928	1928	1928	1928	0
121	20240722	174400	258110263	1928	1928	1928	1928	0
122	20240722	174300	258110263	1928	1928	1928	1928	364
123	20240722	174200	258110263	1928	1928	1928	1928	0
124	20240722	174100	258110263	1928	1928	1928	1928	0
125	20240722	174000	258110263	1928	1928	1928	1928	0
126	20240722	173900	258110263	1928	1928	1928	1928	0
127	20240722	173800	258110263	1928	1928	1928	1928	0
128	20240722	173700	258110263	1928	1928	1928	1928	0
129	20240722	173600	258110263	1928	1928	1928	1928	0
130	20240722	173500	258110263	1928	1928	1928	1928	0
131	20240722	173400	258110263	1928	1928	1928	1928	0
132	20240722	173300	258110263	1928	1928	1928	1928	0
133	20240722	173200	258110263	1928	1928	1928	1928	0
134	20240722	173100	258110263	1928	1928	1928	1928	0
135	20240722	173000	258110263	1928	1928	1928	1928	0
136	20240722	172900	258110263	1928	1928	1928	1928	0
137	20240722	172800	258110263	1928	1928	1928	1928	0
138	20240722	172700	258110263	1928	1928	1928	1928	0
139	20240722	172600	258110263	1928	1928	1928	1928	0
140	20240722	172500	258110263	1928	1928	1928	1928	0
141	20240722	172400	258110263	1928	1928	1928	1928	0
142	20240722	172300	258110263	1928	1928	1928	1928	0
143	20240722	172200	258110263	1928	1928	1928	1928	0
144	20240722	172100	258110263	1928	1928	1928	1928	0
145	20240722	172000	258110263	1928	1928	1928	1928	0
146	20240722	171900	258110263	1928	1928	1928	1928	0
147	20240722	171800	258110263	1928	1928	1928	1928	0
148	20240722	171700	258110263	1928	1928	1928	1928	0
149	20240722	171600	258110263	1928	1928	1928	1928	0
150	20240722	171500	258110263	1928	1928	1928	1928	0
151	20240722	171400	258110263	1928	1928	1928	1928	0
152	20240722	171300	258110263	1928	1928	1928	1928	364
153	20240722	171200	258110263	1928	1928	1928	1928	0
154	20240722	171100	258110263	1928	1928	1928	1928	0
155	20240722	171000	258110263	1928	1928	1928	1928	0
156	20240722	170900	258110263	1928	1928	1928	1928	0
157	20240722	170800	258110263	1928	1928	1928	1928	0
158	20240722	170700	258110263	1928	1928	1928	1928	0
159	20240722	170600	258110263	1928	1928	1928	1928	0
160	20240722	170500	258110263	1928	1928	1928	1928	0
161	20240722	170400	258110263	1928	1928	1928	1928	0
162	20240722	170300	258110263	1928	1928	1928	1928	0
163	20240722	170200	258110263	1928	1928	1928	1928	0
164	20240722	170100	258110263	1928	1928	1928	1928	0
165	20240722	170000	258110263	1928	1928	1928	1928	0
166	20240722	165900	258110263	1928	1928	1928	1928	0
167	20240722	165800	258110263	1928	1928	1928	1928	0
168	20240722	165700	258110263	1928	1928	1928	1928	0
169	20240722	165600	258110263	1928	1928	1928	1928	0
170	20240722	165500	258110263	1928	1928	1928	1928	0
171	20240722	165400	258110263	1928	1928	1928	1928	0
172	20240722	165300	258110263	1928	1928	1928	1928	0
173	20240722	165200	258110263	1928	1928	1928	1928	0
174	20240722	165100	258110263	1928	1928	1928	1928	0
175	20240722	165000	258110263	1928	1928	1928	1928	0
176	20240722	164900	258110263	1928	1928	1928	1928	0
177	20240722	164800	258110263	1928	1928	1928	1928	0
178	20240722	164700	258110263	1928	1928	1928	1928	0
179	20240722	164600	258110263	1928	1928	1928	1928	0
180	20240722	164500	258110263	1928	1928	1928	1928	0
181	20240722	164400	258110263	1928	1928	1928	1928	0
182	20240722	164300	258110263	1928	1928	1928	1928	364
183	20240722	164200	258110263	1928	1928	1928	1928	0
184	20240722	164100	258110263	1928	1928	1928	1928	0
185	20240722	164000	258110263	1928	1928	1928	1928	0
186	20240722	163900	258110263	1928	1928	1928	1928	0
187	20240722	163800	258110263	1928	1928	1928	1928	0
188	20240722	163700	258110263	1928	1928	1928	1928	0
189	20240722	163600	258110263	1928	1928	1928	1928	0
190	20240722	163500	258110263	1928	1928	1928	1928	0
191	20240722	163400	258110263	1928	1928	1928	1928	0
192	20240722	163300	258110263	1928	1928	1928	1928	0
193	20240722	163200	258110263	1928	1928	1928	1928	0
194	20240722	163100	258110263	1928	1928	1928	1928	0
195	20240722	163000	258110263	1928	1928	1928	1928	0
196	20240722	162900	258110263	1928	1928	1928	1928	0
197	20240722	162800	258110263	1928	1928	1928	1928	0
198	20240722	162700	258110263	1928	1928	1928	1928	0
199	20240722	162600	258110263	1928	1928	1928	1928	0
200	20240722	162500	258110263	1928	1928	1928	1928	0
201	20240722	162400	258110263	1928	1928	1928	1928	0
202	20240722	162300	258110263	1928	1928	1928	1928	0
203	20240722	162200	258110263	1928	1928	1928	1928	0
204	20240722	162100	258110263	1928	1928	1928	1928	0
205	20240722	162000	258110263	1928	1928	1928	1928	0
206	20240722	161900	258110263	1928	1928	1928	1928	0
207	20240722	161800	258110263	1928	1928	1928	1928	0
208	20240722	161700	258110263	1928	1928	1928	1928	0
209	20240722	161600	258110263	1928	1928	1928	1928	0
210	20240722	161500	258110263	1928	1928	1928	1928	0
211	20240722	161400	258110263	1928	1928	1928	1928	0
212	20240722	161300	258110263	1928	1928	1928	1928	364
213	20240722	161200	258110263	1928	1928	1928	1928	0
214	20240722	161100	258110263	1928	1928	1928	1928	0
215	20240722	161000	258110263	1928	1928	1928	1928	0
216	20240722	160900	258110263	1928	1928	1928	1928	0
217	20240722	160800	258110263	1928	1928	1928	1928	0
218	20240722	160700	258110263	1928	1928	1928	1928	0
219	20240722	160600	258110263	1928	1928	1928	1928	0
220	20240722	160500	258110263	1928	1928	1928	1928	0
221	20240722	160400	258110263	1928	1928	1928	1928	0
222	20240722	160300	258110263	1928	1928	1928	1928	0
223	20240722	160200	258110263	1928	1928	1928	1928	0
224	20240722	160100	258110263	1928	1928	1928	1928	0
225	20240722	160000	258110263	1928	1928	1928	1928	0
226	20240722	155900	258110263	1928	1928	1928	1928	0
227	20240722	155800	258110263	1928	1928	1928	1928	0
228	20240722	155700	258110263	1928	1928	1928	1928	0
229	20240722	155600	258110263	1928	1928	1928	1928	0
230	20240722	155500	258110263	1928	1928	1928	1928	0
231	20240722	155400	258110263	1928	1928	1928	1928	0
232	20240722	155300	258110263	1928	1928	1928	1928	0
233	20240722	155200	258110263	1928	1928	1928	1928	0
234	20240722	155100	258110263	1928	1928	1928	1928	0
235	20240722	155000	258110263	1928	1928	1928	1928	0
236	20240722	154900	258110263	1928	1928	1928	1928	0
237	20240722	154800	258110263	1928	1928	1928	1928	0
238	20240722	154700	258110263	1928	1928	1928	1928	0
239	20240722	154600	258110263	1928	1928	1928	1928	0
240	20240722	154500	258110263	1928	1928	1928	1928	0
241	20240722	154400	258110263	1928	1928	1928	1928	0
242	20240722	154300	258110263	1928	1928	1928	1928	364
243	20240722	154200	258110263	1928	1928	1928	1928	0
244	20240722	154100	258110263	1928	1928	1928	1928	0
245	20240722	154000	258110263	1928	1928	1928	1928	0
246	20240722	153900	258110263	1928	1928	1928	1928	0
247	20240722	153800	258110263	1928	1928	1928	1928	0
248	20240722	153700	258110263	1928	1928	1928	1928	0
249	20240722	153600	258110263	1928	1928	1928	1928	0
250	20240722	153500	258110263	1928	1928	1928	1928	0
251	20240722	153400	258110263	1928	1928	1928	1928	0
252	20240722	153300	258110263	1928	1928	1928	1928	0
253	20240722	153200	258110263	1928	1928	1928	1928	0
254	20240722	153100	258110263	1928	1928	1928	1928	0
255	20240722	153000	258110263	1928	1928	1928	1928	364
256	20240722	152900	257408471	1937	1937	1937	1937	0
257	20240722	152800	257408471	1937	1937	1937	1937	0
258	20240722	152700	257408471	1937	1937	1937	1937	0
259	20240722	152600	257408471	1937	1937	1937	1937	0
260	20240722	152500	257408471	1937	1937	1937	1937	0
261	20240722	152400	257408471	1937	1937	1937	1937	0
262	20240722	152300	257408471	1937	1937	1937	1937	0
263	20240722	152200	257408471	1937	1937	1937	1937	0
264	20240722	152100	257408471	1937	1937	1937	1937	0
265	20240722	152000	257408471	1937	1937	1937	1937	0
266	20240722	151900	257408471	1937	1932	1937	1932	74
267	20240722	151800	257265498	1933	1933	1933	1933	3
268	20240722	151700	257259699	1934	1935	1937	1934	348
269	20240722	151600	256586662	1934	1936	1936	1934	55
270	20240722	151500	256480189	1937	1935	1937	1934	557
271	20240722	151400	255402846	1936	1937	1937	1936	2
272	20240722	151300	255398973	1938	1938	1938	1938	1
273	20240722	151200	255397035	1938	1939	1939	1938	2
274	20240722	151100	255393158	1939	1939	1939	1939	1
275	20240722	151000	255391219	1937	1937	1937	1937	0
276	20240722	150900	255391219	1937	1937	1937	1937	0
277	20240722	150800	255391219	1937	1937	1937	1937	0
278	20240722	150700	255391219	1937	1937	1937	1937	0
279	20240722	150600	255391219	1937	1937	1937	1937	0
280	20240722	150500	255391219	1937	1937	1937	1937	0
281	20240722	150400	255391219	1937	1937	1937	1937	1
282	20240722	150300	255389282	1942	1942	1942	1942	0
283	20240722	150200	255389282	1942	1942	1942	1942	0
284	20240722	150100	255389282	1942	1934	1942	1934	1500
285	20240722	150000	252479504	1934	1934	1934	1934	0
286	20240722	145900	252479504	1934	1934	1934	1934	0
287	20240722	145800	252479504	1934	1934	1934	1934	0
288	20240722	145700	252479504	1934	1934	1934	1934	70
289	20240722	145600	252344124	1932	1932	1932	1932	0
290	20240722	145500	252344124	1932	1932	1932	1932	0
291	20240722	145400	252344124	1932	1932	1932	1932	0
292	20240722	145300	252344124	1932	1932	1932	1932	0
293	20240722	145200	252344124	1932	1932	1932	1932	1000
294	20240722	145100	250412124	1934	1934	1934	1934	0
295	20240722	145000	250412124	1934	1934	1934	1934	0
296	20240722	144900	250412124	1934	1934	1934	1934	182
297	20240722	144800	250060136	1934	1930	1934	1930	1139
298	20240722	144700	247857670	1927	1927	1927	1927	1069
299	20240722	144600	245797707	1926	1918	1926	1918	9442
300	20240722	144500	227667930	1913	1913	1913	1913	0
301	20240722	144400	227667930	1913	1913	1913	1913	0
302	20240722	144300	227667930	1913	1908	1913	1908	2999
303	20240722	144200	221930853	1913	1913	1913	1913	1000
304	20240722	144100	220017853	1908	1908	1908	1908	1
305	20240722	144000	220015945	1907	1907	1907	1907	0
306	20240722	143900	220015945	1907	1907	1907	1907	0
307	20240722	143800	220015945	1907	1907	1907	1907	1
308	20240722	143700	220014038	1907	1907	1907	1907	0
309	20240722	143600	220014038	1907	1907	1907	1907	114
310	20240722	143500	219796640	1908	1908	1908	1908	0
311	20240722	143400	219796640	1908	1908	1908	1908	1457
312	20240722	143300	217016684	1907	1908	1908	1907	1554
313	20240722	143200	214051662	1910	1910	1910	1910	0
314	20240722	143100	214051662	1910	1910	1910	1910	0
315	20240722	143000	214051662	1910	1910	1910	1910	0
316	20240722	142900	214051662	1910	1910	1910	1910	0
317	20240722	142800	214051662	1910	1910	1910	1910	0
318	20240722	142700	214051662	1910	1910	1910	1910	0
319	20240722	142600	214051662	1910	1910	1910	1910	0
320	20240722	142500	214051662	1910	1910	1910	1910	0
321	20240722	142400	214051662	1910	1910	1910	1910	0
322	20240722	142300	214051662	1910	1910	1910	1910	0
323	20240722	142200	214051662	1910	1910	1910	1910	0
324	20240722	142100	214051662	1910	1910	1910	1910	1
325	20240722	142000	214049752	1908	1908	1908	1908	0
326	20240722	141900	214049752	1908	1908	1908	1908	0
327	20240722	141800	214049752	1908	1908	1908	1908	0
328	20240722	141700	214049752	1908	1908	1908	1908	0
329	20240722	141600	214049752	1908	1908	1908	1908	0
330	20240722	141500	214049752	1908	1908	1908	1908	0
331	20240722	141400	214049752	1908	1908	1908	1908	0
332	20240722	141300	214049752	1908	1908	1908	1908	0
333	20240722	141200	214049752	1908	1908	1908	1908	0
334	20240722	141100	214049752	1908	1908	1908	1908	0
335	20240722	141000	214049752	1908	1909	1909	1908	800
336	20240722	140900	212522871	1909	1909	1909	1909	0
337	20240722	140800	212522871	1909	1909	1909	1909	0
338	20240722	140700	212522871	1909	1909	1909	1909	1100
339	20240722	140600	210422971	1909	1909	1909	1909	0
340	20240722	140500	210422971	1909	1909	1909	1909	417
341	20240722	140400	209626918	1913	1913	1913	1913	0
342	20240722	140300	209626918	1913	1913	1913	1913	3
343	20240722	140200	209621179	1915	1915	1915	1915	0
344	20240722	140100	209621179	1915	1915	1915	1915	0
345	20240722	140000	209621179	1915	1909	1915	1909	10016
346	20240722	135900	190500539	1909	1910	1910	1909	350
347	20240722	135800	189832379	1910	1910	1910	1910	0
348	20240722	135700	189832379	1910	1910	1910	1910	1
349	20240722	135600	189830469	1909	1909	1909	1909	1000
350	20240722	135500	187921469	1909	1909	1909	1909	0
351	20240722	135400	187921469	1909	1909	1909	1909	0
352	20240722	135300	187921469	1909	1910	1910	1909	3805
353	20240722	135200	180656447	1910	1909	1910	1909	623
354	20240722	135100	179466916	1909	1909	1909	1909	1
355	20240722	135000	179465007	1909	1909	1909	1909	586
356	20240722	134900	178346333	1910	1910	1910	1910	0
357	20240722	134800	178346333	1910	1910	1910	1910	0
358	20240722	134700	178346333	1910	1910	1910	1910	998
359	20240722	134600	176440153	1910	1910	1910	1910	0
360	20240722	134500	176440153	1910	1910	1910	1910	0
361	20240722	134400	176440153	1910	1915	1915	1910	25
362	20240722	134300	176392288	1915	1915	1915	1915	14
363	20240722	134200	176365478	1915	1915	1915	1915	0
364	20240722	134100	176365478	1915	1915	1915	1915	0
365	20240722	134000	176365478	1915	1915	1915	1915	0
366	20240722	133900	176365478	1915	1915	1915	1915	2
367	20240722	133800	176361648	1915	1915	1915	1915	0
368	20240722	133700	176361648	1915	1915	1915	1915	0
369	20240722	133600	176361648	1915	1915	1915	1915	2
370	20240722	133500	176357818	1918	1918	1918	1918	2
371	20240722	133400	176353982	1918	1918	1918	1918	1
372	20240722	133300	176352064	1918	1918	1918	1918	51
373	20240722	133200	176254246	1918	1918	1918	1918	0
374	20240722	133100	176254246	1918	1918	1918	1918	0
375	20240722	133000	176254246	1918	1918	1918	1918	0
376	20240722	132900	176254246	1918	1918	1918	1918	0
377	20240722	132800	176254246	1918	1918	1918	1918	0
378	20240722	132700	176254246	1918	1918	1918	1918	0
379	20240722	132600	176254246	1918	1918	1918	1918	11
380	20240722	132500	176233148	1917	1917	1917	1917	0
381	20240722	132400	176233148	1917	1917	1917	1917	3
382	20240722	132300	176227397	1917	1917	1917	1917	0
383	20240722	132200	176227397	1917	1917	1917	1917	0
384	20240722	132100	176227397	1917	1918	1918	1917	2
385	20240722	132000	176223562	1918	1913	1918	1908	907
386	20240722	131900	174492597	1913	1913	1913	1913	0
387	20240722	131800	174492597	1913	1913	1913	1913	0
388	20240722	131700	174492597	1913	1913	1913	1913	0
389	20240722	131600	174492597	1913	1915	1915	1913	404
390	20240722	131500	173719741	1916	1916	1916	1916	0
391	20240722	131400	173719741	1916	1916	1916	1916	0
392	20240722	131300	173719741	1916	1916	1916	1916	2
393	20240722	131200	173715909	1919	1919	1919	1919	0
394	20240722	131100	173715909	1919	1919	1919	1919	0
395	20240722	131000	173715909	1919	1919	1919	1919	0
396	20240722	130900	173715909	1919	1919	1919	1919	0
397	20240722	130800	173715909	1919	1918	1919	1918	80
398	20240722	130700	173562439	1917	1917	1917	1917	0
399	20240722	130600	173562439	1917	1917	1917	1917	0
400	20240722	130500	173562439	1917	1917	1917	1917	0
401	20240722	130400	173562439	1917	1917	1917	1917	1
402	20240722	130300	173560522	1918	1919	1919	1918	2
403	20240722	130200	173556685	1919	1919	1919	1919	1
404	20240722	130100	173554766	1914	1919	1919	1914	2
405	20240722	130000	173550933	1919	1919	1919	1919	0
406	20240722	125900	173550933	1919	1919	1919	1919	10
407	20240722	125800	173531743	1919	1919	1919	1919	0
408	20240722	125700	173531743	1919	1919	1919	1919	0
409	20240722	125600	173531743	1919	1919	1919	1919	1000
410	20240722	125500	171612743	1913	1913	1913	1913	0
411	20240722	125400	171612743	1913	1918	1919	1913	50
412	20240722	125300	171516817	1913	1913	1913	1913	0
413	20240722	125200	171516817	1913	1913	1913	1913	0
414	20240722	125100	171516817	1913	1913	1913	1913	2
415	20240722	125000	171512991	1913	1913	1913	1913	42
416	20240722	124900	171432645	1918	1918	1918	1918	0
417	20240722	124800	171432645	1918	1918	1918	1918	0
418	20240722	124700	171432645	1918	1918	1918	1918	0
419	20240722	124600	171432645	1918	1918	1918	1918	4
420	20240722	124500	171424973	1919	1919	1919	1919	0
421	20240722	124400	171424973	1919	1919	1919	1919	0
422	20240722	124300	171424973	1919	1919	1919	1919	0
423	20240722	124200	171424973	1919	1917	1919	1917	20
424	20240722	124100	171386612	1918	1917	1918	1917	30
425	20240722	124000	171329087	1917	1917	1917	1917	17
426	20240722	123900	171296498	1918	1918	1918	1918	20
427	20240722	123800	171258138	1919	1919	1919	1919	0
428	20240722	123700	171258138	1919	1919	1919	1919	58
429	20240722	123600	171146836	1904	1911	1911	1904	66
430	20240722	123500	171021158	1913	1920	1920	1913	1903
431	20240722	123400	167378677	1920	1920	1920	1920	0
432	20240722	123300	167378677	1920	1920	1920	1920	1
433	20240722	123200	167376757	1920	1920	1920	1920	0
434	20240722	123100	167376757	1920	1920	1920	1920	0
435	20240722	123000	167376757	1920	1920	1920	1920	6
436	20240722	122900	167365237	1920	1920	1920	1920	2
437	20240722	122800	167361397	1920	1920	1920	1920	0
438	20240722	122700	167361397	1920	1920	1920	1920	1
439	20240722	122600	167359477	1926	1926	1926	1926	0
440	20240722	122500	167359477	1926	1926	1926	1926	0
441	20240722	122400	167359477	1926	1921	1926	1921	27
442	20240722	122300	167307480	1926	1926	1926	1926	0
443	20240722	122200	167307480	1926	1926	1926	1926	0
444	20240722	122100	167307480	1926	1926	1926	1926	0
445	20240722	122000	167307480	1926	1926	1926	1926	0
446	20240722	121900	167307480	1926	1926	1926	1926	0
447	20240722	121800	167307480	1926	1926	1926	1926	0
448	20240722	121700	167307480	1926	1921	1926	1921	30
449	20240722	121600	167249710	1926	1926	1926	1926	12
450	20240722	121500	167226598	1926	1926	1926	1926	0
451	20240722	121400	167226598	1926	1926	1926	1926	0
452	20240722	121300	167226598	1926	1926	1926	1926	0
453	20240722	121200	167226598	1926	1926	1926	1926	0
454	20240722	121100	167226598	1926	1926	1926	1926	0
455	20240722	121000	167226598	1926	1926	1926	1926	0
456	20240722	120900	167226598	1926	1926	1926	1926	5
457	20240722	120800	167216968	1926	1921	1926	1921	2
458	20240722	120700	167213121	1926	1926	1926	1926	0
459	20240722	120600	167213121	1926	1926	1926	1926	3
460	20240722	120500	167207343	1926	1926	1926	1926	0
461	20240722	120400	167207343	1926	1921	1926	1921	3
462	20240722	120300	167201575	1926	1926	1926	1926	0
463	20240722	120200	167201575	1926	1921	1926	1921	10
464	20240722	120100	167182325	1927	1920	1927	1915	2320
465	20240722	120000	162731317	1928	1923	1928	1923	5
466	20240722	115900	162721697	1929	1929	1929	1929	0
467	20240722	115800	162721697	1929	1921	1929	1921	12
468	20240722	115700	162698629	1929	1924	1929	1924	6
469	20240722	115600	162687060	1922	1922	1922	1922	0
470	20240722	115500	162687060	1922	1922	1922	1922	0
471	20240722	115400	162687060	1922	1922	1922	1922	0
472	20240722	115300	162687060	1922	1922	1922	1922	0
473	20240722	115200	162687060	1922	1922	1922	1922	0
474	20240722	115100	162687060	1922	1922	1922	1922	5
475	20240722	115000	162677450	1919	1926	1926	1919	502
476	20240722	114900	161710612	1926	1926	1926	1926	3
477	20240722	114800	161704834	1926	1926	1926	1926	0
478	20240722	114700	161704834	1926	1935	1935	1920	2182
479	20240722	114600	157504469	1924	1924	1924	1924	1
480	20240722	114500	157502545	1925	1925	1925	1925	0
481	20240722	114400	157502545	1925	1925	1925	1925	51
482	20240722	114300	157404370	1957	1919	1957	1919	4003
483	20240722	114200	149718777	1919	1919	1919	1919	160
484	20240722	114100	149411737	1919	1919	1919	1916	161
485	20240722	114000	149102783	1912	1913	1914	1912	52
486	20240722	113900	149003307	1913	1910	1913	1910	6203
487	20240722	113800	137154077	1907	1907	1907	1907	0
488	20240722	113700	137154077	1907	1907	1907	1907	1
489	20240722	113600	137152170	1906	1909	1909	1906	51
490	20240722	113500	137054814	1906	1906	1906	1906	0
491	20240722	113400	137054814	1906	1907	1907	1905	3
492	20240722	113300	137049096	1906	1906	1906	1906	1
493	20240722	113200	137047190	1904	1905	1905	1904	120
494	20240722	113100	136818591	1903	1903	1903	1903	0
495	20240722	113000	136818591	1903	1903	1903	1903	0
496	20240722	112900	136818591	1903	1905	1905	1903	329
497	20240722	112800	136192387	1904	1904	1904	1904	0
498	20240722	112700	136192387	1904	1904	1904	1904	0
499	20240722	112600	136192387	1904	1904	1904	1904	0
500	20240722	112500	136192387	1904	1904	1904	1904	3
501	20240722	112400	136186675	1904	1902	1904	1902	95
502	20240722	112300	136005801	1904	1904	1904	1904	0
503	20240722	112200	136005801	1904	1904	1904	1904	0
504	20240722	112100	136005801	1904	1904	1904	1904	0
505	20240722	112000	136005801	1904	1904	1904	1904	0
506	20240722	111900	136005801	1904	1904	1904	1904	0
507	20240722	111800	136005801	1904	1904	1904	1904	22
508	20240722	111700	135963913	1904	1904	1904	1904	0
509	20240722	111600	135963913	1904	1904	1904	1904	0
510	20240722	111500	135963913	1904	1904	1904	1904	0
511	20240722	111400	135963913	1904	1904	1904	1904	21
512	20240722	111300	135923929	1904	1904	1904	1904	13
513	20240722	111200	135899177	1904	1905	1905	1904	3
514	20240722	111100	135893464	1904	1902	1904	1902	3
515	20240722	111000	135887756	1910	1910	1910	1910	5
516	20240722	110900	135878206	1904	1903	1904	1903	27
517	20240722	110800	135826799	1903	1900	1903	1900	6316
518	20240722	110700	123826372	1900	1900	1900	1899	125
519	20240722	110600	123588904	1900	1900	1900	1900	0
520	20240722	110500	123588904	1900	1900	1900	1900	1
521	20240722	110400	123587004	1899	1899	1899	1899	0
522	20240722	110300	123587004	1899	1899	1899	1899	0
523	20240722	110200	123587004	1899	1899	1899	1899	0
524	20240722	110100	123587004	1899	1899	1899	1899	221
525	20240722	110000	123167325	1899	1899	1899	1899	0
526	20240722	105900	123167325	1899	1899	1899	1899	7
527	20240722	105800	123154032	1900	1900	1900	1900	10
528	20240722	105700	123135032	1900	1900	1900	1900	10
529	20240722	105600	123116032	1900	1900	1900	1900	263
530	20240722	105500	122616332	1900	1900	1900	1900	277
531	20240722	105400	122090032	1900	1900	1900	1900	8
532	20240722	105300	122074832	1900	1900	1900	1900	531
533	20240722	105200	121065932	1900	1900	1900	1900	0
534	20240722	105100	121065932	1900	1900	1900	1900	0
535	20240722	105000	121065932	1900	1900	1900	1900	3733
536	20240722	104900	113973232	1900	1900	1900	1900	0
537	20240722	104800	113973232	1900	1897	1900	1897	5031
538	20240722	104700	104416409	1898	1898	1898	1898	10
539	20240722	104600	104397429	1898	1898	1898	1898	0
540	20240722	104500	104397429	1898	1898	1898	1898	30
541	20240722	104400	104340489	1898	1898	1898	1898	211
542	20240722	104300	103940011	1897	1897	1897	1897	45
543	20240722	104200	103854646	1895	1895	1895	1895	5
544	20240722	104100	103845171	1895	1895	1895	1894	1096
545	20240722	104000	101768809	1895	1895	1895	1895	0
546	20240722	103900	101768809	1895	1895	1895	1895	0
547	20240722	103800	101768809	1895	1895	1895	1895	0
548	20240722	103700	101768809	1895	1897	1897	1895	3410
549	20240722	103600	95305249	1896	1896	1896	1896	0
550	20240722	103500	95305249	1896	1897	1897	1896	2000
551	20240722	103400	91512524	1897	1897	1897	1897	110
552	20240722	103300	91303854	1898	1898	1898	1898	305
553	20240722	103200	90724964	1898	1898	1898	1898	0
554	20240722	103100	90724964	1898	1897	1898	1897	27
555	20240722	103000	90673743	1898	1898	1898	1898	4
556	20240722	102900	90666151	1899	1899	1899	1899	52
557	20240722	102800	90567403	1899	1899	1899	1899	6
558	20240722	102700	90556009	1899	1899	1899	1899	0
559	20240722	102600	90556009	1899	1899	1899	1899	0
560	20240722	102500	90556009	1899	1899	1899	1899	0
561	20240722	102400	90556009	1899	1899	1899	1899	0
562	20240722	102300	90556009	1899	1897	1899	1897	2377
563	20240722	102200	86042092	1897	1898	1898	1897	38
564	20240722	102100	85969986	1898	1901	1901	1898	2432
565	20240722	102000	81351499	1901	1901	1901	1901	0
566	20240722	101900	81351499	1901	1901	1901	1901	0
567	20240722	101800	81351499	1901	1901	1901	1901	22
568	20240722	101700	81309677	1901	1901	1901	1901	0
569	20240722	101600	81309677	1901	1901	1901	1901	2
570	20240722	101500	81305875	1902	1902	1902	1902	0
571	20240722	101400	81305875	1902	1902	1902	1902	200
572	20240722	101300	80925475	1902	1903	1903	1902	13
573	20240722	101200	80900748	1904	1904	1904	1904	31
574	20240722	101100	80841724	1904	1904	1904	1904	96
575	20240722	101000	80658940	1904	1904	1904	1903	629
576	20240722	100900	79461425	1905	1906	1906	1905	116
577	20240722	100800	79240444	1907	1907	1907	1907	6
578	20240722	100700	79229002	1907	1907	1907	1907	497
579	20240722	100600	78281223	1906	1907	1907	1905	128
580	20240722	100500	78037277	1907	1909	1909	1907	203
581	20240722	100400	77650154	1907	1907	1907	1907	0
582	20240722	100300	77650154	1907	1910	1910	1907	214
583	20240722	100200	77242041	1910	1910	1910	1910	3
584	20240722	100100	77236311	1910	1910	1910	1910	2
585	20240722	100000	77232491	1907	1907	1907	1907	0
586	20240722	095900	77232491	1907	1902	1907	1902	6
587	20240722	095800	77221067	1899	1900	1900	1899	400
588	20240722	095700	76461366	1905	1905	1905	1905	1534
589	20240722	095600	73539096	1898	1898	1898	1898	0
590	20240722	095500	73539096	1898	1898	1898	1898	197
591	20240722	095400	73165190	1899	1899	1900	1899	420
592	20240722	095300	72367216	1900	1905	1905	1900	506
593	20240722	095200	71403316	1905	1905	1905	1905	1
594	20240722	095100	71401411	1900	1900	1900	1900	0
595	20240722	095000	71401411	1900	1896	1900	1896	501
596	20240722	094900	70451511	1896	1896	1896	1896	459
597	20240722	094800	69581247	1896	1896	1896	1896	500
598	20240722	094700	68633247	1895	1900	1900	1895	900
599	20240722	094600	66927742	1894	1894	1894	1894	0
600	20240722	094500	66927742	1894	1892	1894	1892	3189
601	20240722	094400	60891898	1887	1887	1887	1887	0
602	20240722	094300	60891898	1887	1887	1887	1887	30
603	20240722	094200	60835288	1882	1882	1882	1882	0
604	20240722	094100	60835288	1882	1882	1882	1882	0
605	20240722	094000	60835288	1882	1873	1882	1873	1211
606	20240722	093900	58556204	1869	1882	1882	1869	1173
607	20240722	093800	56362684	1882	1886	1886	1861	2736
608	20240722	093700	51215223	1886	1886	1886	1886	1055
609	20240722	093600	49225493	1887	1892	1892	1887	2784
610	20240722	093500	43963029	1894	1894	1894	1894	0
611	20240722	093400	43963029	1894	1891	1894	1891	2232
612	20240722	093300	39737675	1890	1890	1893	1890	548
613	20240722	093200	38701817	1893	1902	1902	1890	3009
614	20240722	093100	32991122	1903	1904	1904	1903	335
615	20240722	093000	32353320	1905	1905	1905	1905	61
616	20240722	092900	32237115	1907	1905	1907	1905	67
617	20240722	092800	32109418	1907	1905	1907	1904	450
618	20240722	092700	31252243	1906	1909	1909	1905	630
619	20240722	092600	30050352	1908	1908	1908	1908	0
620	20240722	092500	30050352	1908	1913	1913	1906	2752
621	20240722	092400	24792529	1913	1914	1914	1913	118
622	20240722	092300	24566790	1917	1917	1917	1917	20
623	20240722	092200	24528450	1916	1916	1916	1915	22
624	20240722	092100	24486308	1915	1923	1923	1915	3257
625	20240722	092000	18235287	1923	1925	1925	1923	93
626	20240722	091900	18056438	1930	1930	1930	1930	0
627	20240722	091800	18056438	1930	1931	1931	1930	201
628	20240722	091700	17668507	1921	1921	1921	1921	4140
629	20240722	091600	9715567	1922	1922	1922	1922	314
630	20240722	091500	9112059	1922	1922	1922	1922	545
631	20240722	091400	8064569	1922	1920	1922	1920	401
632	20240722	091300	7294235	1919	1915	1919	1915	377
633	20240722	091200	6571488	1916	1916	1916	1916	1
634	20240722	091100	6569572	1912	1911	1912	1911	302
635	20240722	091000	5992449	1910	1910	1910	1910	105
636	20240722	090900	5791899	1910	1922	1922	1910	223
637	20240722	090800	5364647	1922	1930	1930	1922	647
638	20240722	090700	4117113	1936	1930	1936	1922	1183
639	20240722	090600	1829704	1936	1949	1949	1932	742
640	20240722	090500	391852	1949	1959	1959	1949	20
641	20240722	090400	352835	1960	1933	1960	1933	61
642	20240722	090300	234512	1966	1966	1966	1966	2
643	20240722	090200	230580	1973	1973	1973	1973	1
644	20240722	090100	228607	1928	1986	1986	1928	3
645	20240722	090000	222765	1939	1937	1939	1937	115