31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 194200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 11349 |
| 3 | 20240812 | 194100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20240812 | 194000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20240812 | 193900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20240812 | 193800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20240812 | 193700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20240812 | 193600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20240812 | 193500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20240812 | 193400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20240812 | 193300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20240812 | 193200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20240812 | 193100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20240812 | 193000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20240812 | 192900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20240812 | 192800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20240812 | 192700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20240812 | 192600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20240812 | 192500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20240812 | 192400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20240812 | 192300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20240812 | 192200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20240812 | 192100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20240812 | 192000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20240812 | 191900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20240812 | 191800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20240812 | 191700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20240812 | 191600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20240812 | 191500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20240812 | 191400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20240812 | 191300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20240812 | 191200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 11349 |
| 33 | 20240812 | 191100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20240812 | 191000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20240812 | 190900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20240812 | 190800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20240812 | 190700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20240812 | 190600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20240812 | 190500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20240812 | 190400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20240812 | 190300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20240812 | 190200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20240812 | 190100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20240812 | 190000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20240812 | 185900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20240812 | 185800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20240812 | 185700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20240812 | 185600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20240812 | 185500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20240812 | 185400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20240812 | 185300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20240812 | 185200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20240812 | 185100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20240812 | 185000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20240812 | 184900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20240812 | 184800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20240812 | 184700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20240812 | 184600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20240812 | 184500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20240812 | 184400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20240812 | 184300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20240812 | 184200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 11349 |
| 63 | 20240812 | 184100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20240812 | 184000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20240812 | 183900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20240812 | 183800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20240812 | 183700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20240812 | 183600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20240812 | 183500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20240812 | 183400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20240812 | 183300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20240812 | 183200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20240812 | 183100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20240812 | 183000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20240812 | 182900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20240812 | 182800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20240812 | 182700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20240812 | 182600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20240812 | 182500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20240812 | 182400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20240812 | 182300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20240812 | 182200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20240812 | 182100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20240812 | 182000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20240812 | 181900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20240812 | 181800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20240812 | 181700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20240812 | 181600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20240812 | 181500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20240812 | 181400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20240812 | 181300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20240812 | 181200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 11349 |
| 93 | 20240812 | 181100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20240812 | 181000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20240812 | 180900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20240812 | 180800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20240812 | 180700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20240812 | 180600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20240812 | 180500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20240812 | 180400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20240812 | 180300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20240812 | 180200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20240812 | 180100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20240812 | 180000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20240812 | 175900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20240812 | 175800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20240812 | 175700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20240812 | 175600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20240812 | 175500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20240812 | 175400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20240812 | 175300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20240812 | 175200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20240812 | 175100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20240812 | 175000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20240812 | 174900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20240812 | 174800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20240812 | 174700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20240812 | 174600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20240812 | 174500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20240812 | 174400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20240812 | 174300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20240812 | 174200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 11349 |
| 123 | 20240812 | 174100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20240812 | 174000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20240812 | 173900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20240812 | 173800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20240812 | 173700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20240812 | 173600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20240812 | 173500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20240812 | 173400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20240812 | 173300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20240812 | 173200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20240812 | 173100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20240812 | 173000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20240812 | 172900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20240812 | 172800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20240812 | 172700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20240812 | 172600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20240812 | 172500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20240812 | 172400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20240812 | 172300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20240812 | 172200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20240812 | 172100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20240812 | 172000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20240812 | 171900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20240812 | 171800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20240812 | 171700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20240812 | 171600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20240812 | 171500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20240812 | 171400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20240812 | 171300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20240812 | 171200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 11349 |
| 153 | 20240812 | 171100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20240812 | 171000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20240812 | 170900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20240812 | 170800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20240812 | 170700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20240812 | 170600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20240812 | 170500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20240812 | 170400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20240812 | 170300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20240812 | 170200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20240812 | 170100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20240812 | 170000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20240812 | 165900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20240812 | 165800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20240812 | 165700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20240812 | 165600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20240812 | 165500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20240812 | 165400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20240812 | 165300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20240812 | 165200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20240812 | 165100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20240812 | 165000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20240812 | 164900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20240812 | 164800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20240812 | 164700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20240812 | 164600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20240812 | 164500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20240812 | 164400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20240812 | 164300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20240812 | 164200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 11349 |
| 183 | 20240812 | 164100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20240812 | 164000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20240812 | 163900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20240812 | 163800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20240812 | 163700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20240812 | 163600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20240812 | 163500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20240812 | 163400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20240812 | 163300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20240812 | 163200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20240812 | 163100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20240812 | 163000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20240812 | 162900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20240812 | 162800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20240812 | 162700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20240812 | 162600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20240812 | 162500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 200 | 20240812 | 162400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 201 | 20240812 | 162300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20240812 | 162200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20240812 | 162100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 204 | 20240812 | 162000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 205 | 20240812 | 161900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20240812 | 161800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20240812 | 161700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20240812 | 161600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20240812 | 161500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20240812 | 161400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 211 | 20240812 | 161300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20240812 | 161200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 11349 |
| 213 | 20240812 | 161100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 214 | 20240812 | 161000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 215 | 20240812 | 160900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 216 | 20240812 | 160800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 217 | 20240812 | 160700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 218 | 20240812 | 160600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 219 | 20240812 | 160500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 220 | 20240812 | 160400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 221 | 20240812 | 160300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 222 | 20240812 | 160200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 223 | 20240812 | 160100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 224 | 20240812 | 160000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 225 | 20240812 | 155900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 226 | 20240812 | 155800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 227 | 20240812 | 155700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 228 | 20240812 | 155600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 229 | 20240812 | 155500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 230 | 20240812 | 155400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 231 | 20240812 | 155300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 232 | 20240812 | 155200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 233 | 20240812 | 155100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 234 | 20240812 | 155000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 235 | 20240812 | 154900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 236 | 20240812 | 154800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 237 | 20240812 | 154700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 238 | 20240812 | 154600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 239 | 20240812 | 154500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 240 | 20240812 | 154400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 241 | 20240812 | 154300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 242 | 20240812 | 154200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 11349 |
| 243 | 20240812 | 154100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 244 | 20240812 | 154000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 245 | 20240812 | 153900 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 246 | 20240812 | 153800 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 247 | 20240812 | 153700 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 248 | 20240812 | 153600 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 249 | 20240812 | 153500 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 250 | 20240812 | 153400 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 251 | 20240812 | 153300 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 252 | 20240812 | 153200 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 253 | 20240812 | 153100 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 0 |
| 254 | 20240812 | 153000 | 3429141244 | 1725 | 1725 | 1725 | 1725 | 11349 |
| 255 | 20240812 | 152900 | 3409564219 | 1725 | 1725 | 1725 | 1725 | 0 |
| 256 | 20240812 | 152800 | 3409564219 | 1725 | 1725 | 1725 | 1725 | 0 |
| 257 | 20240812 | 152700 | 3409564219 | 1725 | 1725 | 1725 | 1725 | 0 |
| 258 | 20240812 | 152600 | 3409564219 | 1725 | 1725 | 1725 | 1725 | 0 |
| 259 | 20240812 | 152500 | 3409564219 | 1725 | 1725 | 1725 | 1725 | 0 |
| 260 | 20240812 | 152400 | 3409564219 | 1725 | 1725 | 1725 | 1725 | 0 |
| 261 | 20240812 | 152300 | 3409564219 | 1725 | 1725 | 1725 | 1725 | 0 |
| 262 | 20240812 | 152200 | 3409564219 | 1725 | 1725 | 1725 | 1725 | 0 |
| 263 | 20240812 | 152100 | 3409564219 | 1725 | 1725 | 1725 | 1725 | 0 |
| 264 | 20240812 | 152000 | 3409564219 | 1725 | 1725 | 1725 | 1725 | 0 |
| 265 | 20240812 | 151900 | 3409564219 | 1725 | 1713 | 1725 | 1713 | 2396 |
| 266 | 20240812 | 151800 | 3405435714 | 1719 | 1725 | 1725 | 1713 | 452 |
| 267 | 20240812 | 151700 | 3404659941 | 1725 | 1725 | 1726 | 1718 | 1860 |
| 268 | 20240812 | 151600 | 3401451795 | 1724 | 1718 | 1724 | 1718 | 23416 |
| 269 | 20240812 | 151500 | 3361194932 | 1718 | 1718 | 1718 | 1718 | 405 |
| 270 | 20240812 | 151400 | 3360499142 | 1718 | 1717 | 1718 | 1717 | 1531 |
| 271 | 20240812 | 151300 | 3357869127 | 1717 | 1710 | 1717 | 1710 | 147 |
| 272 | 20240812 | 151200 | 3357617736 | 1718 | 1718 | 1718 | 1717 | 302 |
| 273 | 20240812 | 151100 | 3357098903 | 1710 | 1708 | 1720 | 1706 | 19782 |
| 274 | 20240812 | 151000 | 3323275229 | 1707 | 1706 | 1707 | 1702 | 1175 |
| 275 | 20240812 | 150900 | 3321269755 | 1702 | 1706 | 1706 | 1702 | 14 |
| 276 | 20240812 | 150800 | 3321245882 | 1702 | 1699 | 1706 | 1699 | 8698 |
| 277 | 20240812 | 150700 | 3306446056 | 1697 | 1687 | 1697 | 1687 | 2760 |
| 278 | 20240812 | 150600 | 3301768430 | 1694 | 1696 | 1696 | 1693 | 2031 |
| 279 | 20240812 | 150500 | 3298326955 | 1697 | 1697 | 1697 | 1697 | 0 |
| 280 | 20240812 | 150400 | 3298326955 | 1697 | 1697 | 1697 | 1697 | 1 |
| 281 | 20240812 | 150300 | 3298325258 | 1698 | 1699 | 1699 | 1687 | 246 |
| 282 | 20240812 | 150200 | 3297909045 | 1699 | 1683 | 1699 | 1683 | 629 |
| 283 | 20240812 | 150100 | 3296843585 | 1696 | 1696 | 1696 | 1696 | 51 |
| 284 | 20240812 | 150000 | 3296757089 | 1697 | 1672 | 1699 | 1671 | 540 |
| 285 | 20240812 | 145900 | 3295851504 | 1671 | 1690 | 1690 | 1671 | 6948 |
| 286 | 20240812 | 145800 | 3284153916 | 1694 | 1700 | 1700 | 1694 | 6770 |
| 287 | 20240812 | 145700 | 3272669930 | 1700 | 1703 | 1703 | 1700 | 1112 |
| 288 | 20240812 | 145600 | 3270777780 | 1703 | 1704 | 1704 | 1703 | 1526 |
| 289 | 20240812 | 145500 | 3268178996 | 1706 | 1706 | 1706 | 1706 | 0 |
| 290 | 20240812 | 145400 | 3268178996 | 1706 | 1706 | 1706 | 1706 | 1283 |
| 291 | 20240812 | 145300 | 3265990198 | 1706 | 1703 | 1706 | 1703 | 1536 |
| 292 | 20240812 | 145200 | 3263374327 | 1703 | 1707 | 1707 | 1703 | 331 |
| 293 | 20240812 | 145100 | 3262810590 | 1706 | 1703 | 1706 | 1702 | 3439 |
| 294 | 20240812 | 145000 | 3256953547 | 1706 | 1703 | 1706 | 1703 | 1569 |
| 295 | 20240812 | 144900 | 3254278327 | 1702 | 1696 | 1702 | 1696 | 768 |
| 296 | 20240812 | 144800 | 3252975127 | 1697 | 1696 | 1699 | 1696 | 280 |
| 297 | 20240812 | 144700 | 3252499588 | 1699 | 1699 | 1699 | 1696 | 428 |
| 298 | 20240812 | 144600 | 3251772452 | 1699 | 1700 | 1712 | 1699 | 1073 |
| 299 | 20240812 | 144500 | 3249948117 | 1715 | 1715 | 1715 | 1715 | 0 |
| 300 | 20240812 | 144400 | 3249948117 | 1715 | 1701 | 1715 | 1701 | 1172 |
| 301 | 20240812 | 144300 | 3247954423 | 1715 | 1715 | 1715 | 1715 | 3202 |
| 302 | 20240812 | 144200 | 3242462993 | 1715 | 1709 | 1718 | 1700 | 2313 |
| 303 | 20240812 | 144100 | 3238528666 | 1714 | 1724 | 1724 | 1712 | 538 |
| 304 | 20240812 | 144000 | 3237605606 | 1725 | 1720 | 1725 | 1720 | 1200 |
| 305 | 20240812 | 143900 | 3235536401 | 1725 | 1718 | 1725 | 1718 | 445 |
| 306 | 20240812 | 143800 | 3234769972 | 1718 | 1718 | 1718 | 1718 | 788 |
| 307 | 20240812 | 143700 | 3233416188 | 1717 | 1712 | 1718 | 1712 | 3240 |
| 308 | 20240812 | 143600 | 3227861122 | 1712 | 1696 | 1712 | 1696 | 170 |
| 309 | 20240812 | 143500 | 3227570544 | 1696 | 1704 | 1704 | 1696 | 9 |
| 310 | 20240812 | 143400 | 3227555256 | 1696 | 1696 | 1696 | 1696 | 19 |
| 311 | 20240812 | 143300 | 3227523032 | 1697 | 1706 | 1706 | 1697 | 766 |
| 312 | 20240812 | 143200 | 3226217334 | 1706 | 1714 | 1714 | 1706 | 1337 |
| 313 | 20240812 | 143100 | 3223936404 | 1714 | 1714 | 1714 | 1714 | 1 |
| 314 | 20240812 | 143000 | 3223934690 | 1711 | 1711 | 1711 | 1711 | 288 |
| 315 | 20240812 | 142900 | 3223441922 | 1711 | 1710 | 1711 | 1710 | 2435 |
| 316 | 20240812 | 142800 | 3219277972 | 1710 | 1712 | 1718 | 1710 | 475 |
| 317 | 20240812 | 142700 | 3218462651 | 1718 | 1695 | 1726 | 1695 | 17637 |
| 318 | 20240812 | 142600 | 3188375102 | 1695 | 1689 | 1695 | 1689 | 1826 |
| 319 | 20240812 | 142500 | 3185290348 | 1682 | 1687 | 1688 | 1682 | 808 |
| 320 | 20240812 | 142400 | 3183929449 | 1687 | 1682 | 1687 | 1682 | 775 |
| 321 | 20240812 | 142300 | 3182622039 | 1687 | 1697 | 1697 | 1680 | 3903 |
| 322 | 20240812 | 142200 | 3176062566 | 1695 | 1702 | 1703 | 1689 | 1204 |
| 323 | 20240812 | 142100 | 3174023171 | 1702 | 1703 | 1703 | 1702 | 10 |
| 324 | 20240812 | 142000 | 3174006149 | 1685 | 1697 | 1700 | 1685 | 1186 |
| 325 | 20240812 | 141900 | 3172004830 | 1682 | 1682 | 1682 | 1682 | 1 |
| 326 | 20240812 | 141800 | 3172003148 | 1680 | 1680 | 1680 | 1680 | 6 |
| 327 | 20240812 | 141700 | 3171993068 | 1679 | 1681 | 1699 | 1679 | 2201 |
| 328 | 20240812 | 141600 | 3168269772 | 1690 | 1672 | 1690 | 1672 | 1567 |
| 329 | 20240812 | 141500 | 3165629811 | 1671 | 1671 | 1671 | 1671 | 27 |
| 330 | 20240812 | 141400 | 3165584694 | 1670 | 1679 | 1679 | 1670 | 5302 |
| 331 | 20240812 | 141300 | 3156714723 | 1679 | 1679 | 1679 | 1679 | 52 |
| 332 | 20240812 | 141200 | 3156627415 | 1679 | 1674 | 1679 | 1671 | 7265 |
| 333 | 20240812 | 141100 | 3144484450 | 1674 | 1674 | 1689 | 1674 | 4219 |
| 334 | 20240812 | 141000 | 3137388191 | 1676 | 1672 | 1676 | 1672 | 2739 |
| 335 | 20240812 | 140900 | 3132803677 | 1670 | 1671 | 1672 | 1670 | 1584 |
| 336 | 20240812 | 140800 | 3130157486 | 1673 | 1672 | 1674 | 1669 | 2250 |
| 337 | 20240812 | 140700 | 3126395586 | 1672 | 1669 | 1672 | 1669 | 1314 |
| 338 | 20240812 | 140600 | 3124201006 | 1670 | 1671 | 1671 | 1660 | 3921 |
| 339 | 20240812 | 140500 | 3117686745 | 1671 | 1662 | 1671 | 1659 | 1326 |
| 340 | 20240812 | 140400 | 3115473324 | 1662 | 1659 | 1662 | 1659 | 595 |
| 341 | 20240812 | 140300 | 3114484449 | 1660 | 1662 | 1662 | 1660 | 483 |
| 342 | 20240812 | 140200 | 3113682347 | 1662 | 1661 | 1662 | 1661 | 497 |
| 343 | 20240812 | 140100 | 3112856757 | 1669 | 1660 | 1670 | 1660 | 3129 |
| 344 | 20240812 | 140000 | 3107639952 | 1656 | 1662 | 1664 | 1656 | 3526 |
| 345 | 20240812 | 135900 | 3101796569 | 1657 | 1650 | 1661 | 1650 | 1595 |
| 346 | 20240812 | 135800 | 3099157277 | 1650 | 1651 | 1661 | 1649 | 8728 |
| 347 | 20240812 | 135700 | 3084735361 | 1651 | 1653 | 1656 | 1648 | 13112 |
| 348 | 20240812 | 135600 | 3063104015 | 1660 | 1655 | 1660 | 1653 | 5385 |
| 349 | 20240812 | 135500 | 3054195000 | 1655 | 1662 | 1662 | 1653 | 5949 |
| 350 | 20240812 | 135400 | 3044349534 | 1662 | 1663 | 1667 | 1657 | 5369 |
| 351 | 20240812 | 135300 | 3035427287 | 1662 | 1672 | 1672 | 1660 | 2100 |
| 352 | 20240812 | 135200 | 3031937561 | 1670 | 1662 | 1670 | 1650 | 9287 |
| 353 | 20240812 | 135100 | 3016558254 | 1652 | 1661 | 1662 | 1652 | 1209 |
| 354 | 20240812 | 135000 | 3014557368 | 1662 | 1663 | 1663 | 1655 | 6561 |
| 355 | 20240812 | 134900 | 3003692316 | 1663 | 1669 | 1670 | 1657 | 238 |
| 356 | 20240812 | 134800 | 3003297378 | 1663 | 1673 | 1673 | 1662 | 848 |
| 357 | 20240812 | 134700 | 3001887178 | 1673 | 1666 | 1676 | 1662 | 5876 |
| 358 | 20240812 | 134600 | 2992107494 | 1665 | 1671 | 1682 | 1665 | 7550 |
| 359 | 20240812 | 134500 | 2979473156 | 1667 | 1692 | 1692 | 1667 | 3802 |
| 360 | 20240812 | 134400 | 2973111853 | 1746 | 1656 | 1747 | 1652 | 24658 |
| 361 | 20240812 | 134300 | 2931715391 | 1663 | 1676 | 1676 | 1650 | 17849 |
| 362 | 20240812 | 134200 | 2902101215 | 1676 | 1694 | 1694 | 1672 | 18640 |
| 363 | 20240812 | 134100 | 2870763853 | 1694 | 1688 | 1698 | 1687 | 14157 |
| 364 | 20240812 | 134000 | 2846850387 | 1688 | 1693 | 1693 | 1688 | 8126 |
| 365 | 20240812 | 133900 | 2833115198 | 1692 | 1692 | 1694 | 1691 | 3698 |
| 366 | 20240812 | 133800 | 2826857670 | 1692 | 1694 | 1710 | 1691 | 9027 |
| 367 | 20240812 | 133700 | 2811569233 | 1697 | 1707 | 1707 | 1697 | 13539 |
| 368 | 20240812 | 133600 | 2788523071 | 1712 | 1704 | 1712 | 1701 | 5379 |
| 369 | 20240812 | 133500 | 2779357737 | 1704 | 1713 | 1713 | 1703 | 7399 |
| 370 | 20240812 | 133400 | 2766713992 | 1711 | 1713 | 1713 | 1711 | 5117 |
| 371 | 20240812 | 133300 | 2757953936 | 1713 | 1729 | 1729 | 1712 | 13425 |
| 372 | 20240812 | 133200 | 2734852741 | 1730 | 1732 | 1732 | 1730 | 853 |
| 373 | 20240812 | 133100 | 2733375811 | 1732 | 1722 | 1744 | 1721 | 12042 |
| 374 | 20240812 | 133000 | 2712552199 | 1725 | 1721 | 1728 | 1720 | 2177 |
| 375 | 20240812 | 132900 | 2708795346 | 1721 | 1725 | 1729 | 1721 | 2801 |
| 376 | 20240812 | 132800 | 2703961687 | 1725 | 1740 | 1740 | 1723 | 2947 |
| 377 | 20240812 | 132700 | 2698852814 | 1740 | 1713 | 1741 | 1713 | 18584 |
| 378 | 20240812 | 132600 | 2666728399 | 1713 | 1715 | 1719 | 1710 | 3945 |
| 379 | 20240812 | 132500 | 2659964893 | 1715 | 1696 | 1720 | 1691 | 11275 |
| 380 | 20240812 | 132400 | 2640728396 | 1690 | 1716 | 1720 | 1689 | 36145 |
| 381 | 20240812 | 132300 | 2579209563 | 1723 | 1743 | 1743 | 1714 | 26368 |
| 382 | 20240812 | 132200 | 2533704649 | 1744 | 1761 | 1761 | 1744 | 37649 |
| 383 | 20240812 | 132100 | 2467698722 | 1761 | 1761 | 1769 | 1757 | 10693 |
| 384 | 20240812 | 132000 | 2448878491 | 1761 | 1761 | 1774 | 1760 | 13520 |
| 385 | 20240812 | 131900 | 2425021453 | 1761 | 1770 | 1779 | 1755 | 20377 |
| 386 | 20240812 | 131800 | 2389121971 | 1765 | 1779 | 1800 | 1765 | 31725 |
| 387 | 20240812 | 131700 | 2332584970 | 1779 | 1789 | 1792 | 1775 | 19610 |
| 388 | 20240812 | 131600 | 2297663634 | 1785 | 1800 | 1820 | 1775 | 65921 |
| 389 | 20240812 | 131500 | 2178746744 | 1800 | 1754 | 1800 | 1750 | 25824 |
| 390 | 20240812 | 131400 | 2132755287 | 1751 | 1785 | 1785 | 1750 | 47211 |
| 391 | 20240812 | 131300 | 2049314374 | 1779 | 1765 | 1790 | 1765 | 22021 |
| 392 | 20240812 | 131200 | 2010116997 | 1772 | 1774 | 1808 | 1750 | 45765 |
| 393 | 20240812 | 131100 | 1929484529 | 1765 | 1802 | 1825 | 1750 | 55483 |
| 394 | 20240812 | 131000 | 1829862613 | 1806 | 1790 | 1863 | 1781 | 93489 |
| 395 | 20240812 | 130900 | 1660096293 | 1790 | 1816 | 1821 | 1761 | 37230 |
| 396 | 20240812 | 130800 | 1593535628 | 1821 | 1828 | 1832 | 1772 | 75535 |
| 397 | 20240812 | 130700 | 1457463615 | 1827 | 1870 | 1873 | 1822 | 82485 |
| 398 | 20240812 | 130600 | 1305389534 | 1870 | 1816 | 1900 | 1816 | 228203 |
| 399 | 20240812 | 130500 | 881434128 | 1816 | 1760 | 1838 | 1751 | 107379 |
| 400 | 20240812 | 130400 | 690338560 | 1759 | 1753 | 1760 | 1750 | 36911 |
| 401 | 20240812 | 130300 | 625540403 | 1760 | 1790 | 1844 | 1751 | 159919 |
| 402 | 20240812 | 130200 | 340146361 | 1844 | 1844 | 1844 | 1844 | 0 |
| 403 | 20240812 | 130100 | 340146361 | 1844 | 1718 | 1844 | 1699 | 43339 |
| 404 | 20240812 | 130000 | 263652990 | 1718 | 1650 | 1718 | 1650 | 14090 |
| 405 | 20240812 | 125900 | 239880794 | 1650 | 1662 | 1662 | 1650 | 2937 |
| 406 | 20240812 | 125800 | 235027922 | 1665 | 1677 | 1677 | 1665 | 5064 |
| 407 | 20240812 | 125700 | 226574309 | 1677 | 1677 | 1677 | 1677 | 0 |
| 408 | 20240812 | 125600 | 226574309 | 1677 | 1669 | 1678 | 1669 | 2655 |
| 409 | 20240812 | 125500 | 222125896 | 1669 | 1655 | 1669 | 1655 | 6108 |
| 410 | 20240812 | 125400 | 211982355 | 1655 | 1655 | 1655 | 1655 | 223 |
| 411 | 20240812 | 125300 | 211613290 | 1661 | 1660 | 1661 | 1655 | 1372 |
| 412 | 20240812 | 125200 | 209338468 | 1659 | 1642 | 1662 | 1642 | 1843 |
| 413 | 20240812 | 125100 | 206290404 | 1641 | 1633 | 1647 | 1633 | 405 |
| 414 | 20240812 | 125000 | 205625054 | 1633 | 1633 | 1633 | 1633 | 57 |
| 415 | 20240812 | 124900 | 205531973 | 1631 | 1635 | 1644 | 1631 | 2078 |
| 416 | 20240812 | 124800 | 202128962 | 1635 | 1634 | 1635 | 1634 | 2428 |
| 417 | 20240812 | 124700 | 198161416 | 1630 | 1625 | 1630 | 1625 | 1767 |
| 418 | 20240812 | 124600 | 195290011 | 1625 | 1619 | 1625 | 1613 | 2036 |
| 419 | 20240812 | 124500 | 191998601 | 1619 | 1614 | 1619 | 1614 | 114 |
| 420 | 20240812 | 124400 | 191814580 | 1610 | 1610 | 1610 | 1610 | 0 |
| 421 | 20240812 | 124300 | 191814580 | 1610 | 1624 | 1624 | 1610 | 701 |
| 422 | 20240812 | 124200 | 190685956 | 1610 | 1594 | 1610 | 1594 | 5190 |
| 423 | 20240812 | 124100 | 182379039 | 1593 | 1593 | 1593 | 1593 | 520 |
| 424 | 20240812 | 124000 | 181550679 | 1589 | 1589 | 1589 | 1589 | 0 |
| 425 | 20240812 | 123900 | 181550679 | 1589 | 1589 | 1589 | 1589 | 6 |
| 426 | 20240812 | 123800 | 181541145 | 1585 | 1578 | 1585 | 1578 | 4833 |
| 427 | 20240812 | 123700 | 173892301 | 1577 | 1577 | 1577 | 1577 | 0 |
| 428 | 20240812 | 123600 | 173892301 | 1577 | 1577 | 1577 | 1577 | 0 |
| 429 | 20240812 | 123500 | 173892301 | 1577 | 1577 | 1577 | 1577 | 0 |
| 430 | 20240812 | 123400 | 173892301 | 1577 | 1577 | 1577 | 1577 | 0 |
| 431 | 20240812 | 123300 | 173892301 | 1577 | 1577 | 1577 | 1577 | 570 |
| 432 | 20240812 | 123200 | 172993411 | 1576 | 1575 | 1576 | 1575 | 864 |
| 433 | 20240812 | 123100 | 171632420 | 1575 | 1575 | 1575 | 1575 | 0 |
| 434 | 20240812 | 123000 | 171632420 | 1575 | 1575 | 1575 | 1575 | 0 |
| 435 | 20240812 | 122900 | 171632420 | 1575 | 1575 | 1575 | 1575 | 0 |
| 436 | 20240812 | 122800 | 171632420 | 1575 | 1575 | 1575 | 1575 | 1 |
| 437 | 20240812 | 122700 | 171630845 | 1574 | 1574 | 1574 | 1574 | 56 |
| 438 | 20240812 | 122600 | 171542701 | 1575 | 1575 | 1575 | 1575 | 252 |
| 439 | 20240812 | 122500 | 171145801 | 1575 | 1575 | 1575 | 1575 | 98 |
| 440 | 20240812 | 122400 | 170991451 | 1574 | 1574 | 1574 | 1574 | 298 |
| 441 | 20240812 | 122300 | 170522399 | 1574 | 1574 | 1574 | 1574 | 2 |
| 442 | 20240812 | 122200 | 170519251 | 1574 | 1572 | 1574 | 1572 | 2250 |
| 443 | 20240812 | 122100 | 166979734 | 1572 | 1572 | 1572 | 1572 | 0 |
| 444 | 20240812 | 122000 | 166979734 | 1572 | 1572 | 1572 | 1572 | 0 |
| 445 | 20240812 | 121900 | 166979734 | 1572 | 1572 | 1572 | 1572 | 0 |
| 446 | 20240812 | 121800 | 166979734 | 1572 | 1572 | 1572 | 1572 | 18 |
| 447 | 20240812 | 121700 | 166951438 | 1572 | 1570 | 1572 | 1570 | 3000 |
| 448 | 20240812 | 121600 | 162236076 | 1570 | 1570 | 1570 | 1570 | 320 |
| 449 | 20240812 | 121500 | 161733676 | 1570 | 1570 | 1570 | 1570 | 0 |
| 450 | 20240812 | 121400 | 161733676 | 1570 | 1570 | 1570 | 1570 | 0 |
| 451 | 20240812 | 121300 | 161733676 | 1570 | 1570 | 1570 | 1570 | 0 |
| 452 | 20240812 | 121200 | 161733676 | 1570 | 1570 | 1570 | 1570 | 0 |
| 453 | 20240812 | 121100 | 161733676 | 1570 | 1570 | 1570 | 1570 | 5 |
| 454 | 20240812 | 121000 | 161725826 | 1560 | 1560 | 1560 | 1560 | 503 |
| 455 | 20240812 | 120900 | 160941146 | 1572 | 1572 | 1572 | 1572 | 0 |
| 456 | 20240812 | 120800 | 160941146 | 1572 | 1572 | 1572 | 1572 | 0 |
| 457 | 20240812 | 120700 | 160941146 | 1572 | 1572 | 1572 | 1572 | 0 |
| 458 | 20240812 | 120600 | 160941146 | 1572 | 1572 | 1572 | 1572 | 0 |
| 459 | 20240812 | 120500 | 160941146 | 1572 | 1572 | 1572 | 1572 | 0 |
| 460 | 20240812 | 120400 | 160941146 | 1572 | 1572 | 1572 | 1572 | 0 |
| 461 | 20240812 | 120300 | 160941146 | 1572 | 1572 | 1572 | 1572 | 0 |
| 462 | 20240812 | 120200 | 160941146 | 1572 | 1572 | 1572 | 1572 | 0 |
| 463 | 20240812 | 120100 | 160941146 | 1572 | 1572 | 1572 | 1572 | 0 |
| 464 | 20240812 | 120000 | 160941146 | 1572 | 1572 | 1572 | 1572 | 0 |
| 465 | 20240812 | 115900 | 160941146 | 1572 | 1572 | 1572 | 1572 | 0 |
| 466 | 20240812 | 115800 | 160941146 | 1572 | 1572 | 1572 | 1572 | 0 |
| 467 | 20240812 | 115700 | 160941146 | 1572 | 1572 | 1572 | 1572 | 20 |
| 468 | 20240812 | 115600 | 160909706 | 1572 | 1572 | 1572 | 1572 | 1 |
| 469 | 20240812 | 115500 | 160908134 | 1560 | 1560 | 1560 | 1560 | 0 |
| 470 | 20240812 | 115400 | 160908134 | 1560 | 1560 | 1560 | 1560 | 0 |
| 471 | 20240812 | 115300 | 160908134 | 1560 | 1560 | 1560 | 1560 | 0 |
| 472 | 20240812 | 115200 | 160908134 | 1560 | 1560 | 1560 | 1560 | 0 |
| 473 | 20240812 | 115100 | 160908134 | 1560 | 1560 | 1560 | 1560 | 80 |
| 474 | 20240812 | 115000 | 160783334 | 1573 | 1573 | 1573 | 1573 | 0 |
| 475 | 20240812 | 114900 | 160783334 | 1573 | 1573 | 1573 | 1573 | 0 |
| 476 | 20240812 | 114800 | 160783334 | 1573 | 1573 | 1573 | 1573 | 1 |
| 477 | 20240812 | 114700 | 160781761 | 1560 | 1563 | 1563 | 1560 | 2500 |
| 478 | 20240812 | 114600 | 156876224 | 1573 | 1573 | 1573 | 1573 | 0 |
| 479 | 20240812 | 114500 | 156876224 | 1573 | 1573 | 1573 | 1573 | 0 |
| 480 | 20240812 | 114400 | 156876224 | 1573 | 1573 | 1573 | 1573 | 8 |
| 481 | 20240812 | 114300 | 156863640 | 1573 | 1573 | 1573 | 1573 | 0 |
| 482 | 20240812 | 114200 | 156863640 | 1573 | 1573 | 1573 | 1573 | 1 |
| 483 | 20240812 | 114100 | 156862067 | 1572 | 1572 | 1572 | 1572 | 0 |
| 484 | 20240812 | 114000 | 156862067 | 1572 | 1572 | 1572 | 1572 | 1 |
| 485 | 20240812 | 113900 | 156860495 | 1570 | 1570 | 1570 | 1570 | 0 |
| 486 | 20240812 | 113800 | 156860495 | 1570 | 1570 | 1570 | 1570 | 0 |
| 487 | 20240812 | 113700 | 156860495 | 1570 | 1570 | 1570 | 1570 | 816 |
| 488 | 20240812 | 113600 | 155579375 | 1570 | 1570 | 1570 | 1570 | 47 |
| 489 | 20240812 | 113500 | 155505585 | 1570 | 1570 | 1570 | 1570 | 0 |
| 490 | 20240812 | 113400 | 155505585 | 1570 | 1570 | 1570 | 1570 | 0 |
| 491 | 20240812 | 113300 | 155505585 | 1570 | 1570 | 1570 | 1570 | 0 |
| 492 | 20240812 | 113200 | 155505585 | 1570 | 1570 | 1570 | 1570 | 100 |
| 493 | 20240812 | 113100 | 155348585 | 1570 | 1570 | 1570 | 1570 | 0 |
| 494 | 20240812 | 113000 | 155348585 | 1570 | 1570 | 1570 | 1570 | 0 |
| 495 | 20240812 | 112900 | 155348585 | 1570 | 1570 | 1570 | 1570 | 1 |
| 496 | 20240812 | 112800 | 155347015 | 1564 | 1564 | 1564 | 1564 | 1603 |
| 497 | 20240812 | 112700 | 152839923 | 1570 | 1570 | 1570 | 1570 | 0 |
| 498 | 20240812 | 112600 | 152839923 | 1570 | 1570 | 1570 | 1570 | 0 |
| 499 | 20240812 | 112500 | 152839923 | 1570 | 1570 | 1570 | 1570 | 6 |
| 500 | 20240812 | 112400 | 152830503 | 1570 | 1570 | 1570 | 1570 | 0 |
| 501 | 20240812 | 112300 | 152830503 | 1570 | 1570 | 1570 | 1570 | 1 |
| 502 | 20240812 | 112200 | 152828933 | 1564 | 1569 | 1569 | 1564 | 3300 |
| 503 | 20240812 | 112100 | 147665238 | 1570 | 1570 | 1570 | 1570 | 0 |
| 504 | 20240812 | 112000 | 147665238 | 1570 | 1570 | 1570 | 1570 | 0 |
| 505 | 20240812 | 111900 | 147665238 | 1570 | 1570 | 1570 | 1570 | 1000 |
| 506 | 20240812 | 111800 | 146095238 | 1569 | 1569 | 1569 | 1569 | 50 |
| 507 | 20240812 | 111700 | 146016788 | 1570 | 1570 | 1570 | 1570 | 1 |
| 508 | 20240812 | 111600 | 146015218 | 1570 | 1570 | 1570 | 1570 | 0 |
| 509 | 20240812 | 111500 | 146015218 | 1570 | 1570 | 1570 | 1570 | 5 |
| 510 | 20240812 | 111400 | 146007368 | 1570 | 1570 | 1570 | 1570 | 1 |
| 511 | 20240812 | 111300 | 146005798 | 1569 | 1567 | 1569 | 1567 | 451 |
| 512 | 20240812 | 111200 | 145298888 | 1567 | 1567 | 1567 | 1567 | 0 |
| 513 | 20240812 | 111100 | 145298888 | 1567 | 1567 | 1567 | 1567 | 0 |
| 514 | 20240812 | 111000 | 145298888 | 1567 | 1567 | 1567 | 1567 | 0 |
| 515 | 20240812 | 110900 | 145298888 | 1567 | 1567 | 1567 | 1567 | 0 |
| 516 | 20240812 | 110800 | 145298888 | 1567 | 1567 | 1567 | 1567 | 10 |
| 517 | 20240812 | 110700 | 145283218 | 1567 | 1567 | 1567 | 1567 | 0 |
| 518 | 20240812 | 110600 | 145283218 | 1567 | 1567 | 1567 | 1567 | 0 |
| 519 | 20240812 | 110500 | 145283218 | 1567 | 1567 | 1567 | 1567 | 0 |
| 520 | 20240812 | 110400 | 145283218 | 1567 | 1567 | 1567 | 1567 | 0 |
| 521 | 20240812 | 110300 | 145283218 | 1567 | 1567 | 1567 | 1567 | 0 |
| 522 | 20240812 | 110200 | 145283218 | 1567 | 1567 | 1567 | 1567 | 13 |
| 523 | 20240812 | 110100 | 145262847 | 1562 | 1562 | 1562 | 1562 | 0 |
| 524 | 20240812 | 110000 | 145262847 | 1562 | 1562 | 1562 | 1562 | 8 |
| 525 | 20240812 | 105900 | 145250351 | 1562 | 1562 | 1562 | 1562 | 0 |
| 526 | 20240812 | 105800 | 145250351 | 1562 | 1562 | 1562 | 1562 | 0 |
| 527 | 20240812 | 105700 | 145250351 | 1562 | 1562 | 1562 | 1562 | 1992 |
| 528 | 20240812 | 105600 | 142138847 | 1562 | 1562 | 1562 | 1562 | 0 |
| 529 | 20240812 | 105500 | 142138847 | 1562 | 1562 | 1562 | 1562 | 971 |
| 530 | 20240812 | 105400 | 140622145 | 1562 | 1562 | 1562 | 1562 | 911 |
| 531 | 20240812 | 105300 | 139199163 | 1568 | 1568 | 1568 | 1568 | 0 |
| 532 | 20240812 | 105200 | 139199163 | 1568 | 1568 | 1568 | 1568 | 0 |
| 533 | 20240812 | 105100 | 139199163 | 1568 | 1568 | 1568 | 1568 | 0 |
| 534 | 20240812 | 105000 | 139199163 | 1568 | 1568 | 1568 | 1568 | 9 |
| 535 | 20240812 | 104900 | 139185051 | 1568 | 1568 | 1568 | 1568 | 5 |
| 536 | 20240812 | 104800 | 139177211 | 1568 | 1568 | 1568 | 1568 | 104 |
| 537 | 20240812 | 104700 | 139014139 | 1569 | 1569 | 1569 | 1569 | 0 |
| 538 | 20240812 | 104600 | 139014139 | 1569 | 1569 | 1569 | 1569 | 0 |
| 539 | 20240812 | 104500 | 139014139 | 1569 | 1569 | 1569 | 1569 | 0 |
| 540 | 20240812 | 104400 | 139014139 | 1569 | 1569 | 1569 | 1569 | 1 |
| 541 | 20240812 | 104300 | 139012570 | 1561 | 1561 | 1561 | 1561 | 15 |
| 542 | 20240812 | 104200 | 138989155 | 1561 | 1561 | 1561 | 1561 | 0 |
| 543 | 20240812 | 104100 | 138989155 | 1561 | 1561 | 1561 | 1561 | 0 |
| 544 | 20240812 | 104000 | 138989155 | 1561 | 1561 | 1561 | 1561 | 0 |
| 545 | 20240812 | 103900 | 138989155 | 1561 | 1561 | 1561 | 1561 | 0 |
| 546 | 20240812 | 103800 | 138989155 | 1561 | 1561 | 1561 | 1561 | 0 |
| 547 | 20240812 | 103700 | 138989155 | 1561 | 1561 | 1561 | 1561 | 0 |
| 548 | 20240812 | 103600 | 138989155 | 1561 | 1561 | 1561 | 1561 | 10 |
| 549 | 20240812 | 103500 | 138973545 | 1570 | 1570 | 1570 | 1570 | 3 |
| 550 | 20240812 | 103400 | 138968835 | 1570 | 1570 | 1570 | 1570 | 0 |
| 551 | 20240812 | 103300 | 138968835 | 1570 | 1568 | 1570 | 1568 | 770 |
| 552 | 20240812 | 103200 | 137760586 | 1567 | 1561 | 1567 | 1561 | 5052 |
| 553 | 20240812 | 103100 | 129853788 | 1560 | 1560 | 1560 | 1560 | 0 |
| 554 | 20240812 | 103000 | 129853788 | 1560 | 1560 | 1560 | 1560 | 6 |
| 555 | 20240812 | 102900 | 129844428 | 1555 | 1555 | 1555 | 1555 | 11 |
| 556 | 20240812 | 102800 | 129827323 | 1560 | 1560 | 1560 | 1560 | 3 |
| 557 | 20240812 | 102700 | 129822643 | 1560 | 1560 | 1560 | 1560 | 0 |
| 558 | 20240812 | 102600 | 129822643 | 1560 | 1560 | 1560 | 1560 | 191 |
| 559 | 20240812 | 102500 | 129524683 | 1561 | 1561 | 1561 | 1561 | 0 |
| 560 | 20240812 | 102400 | 129524683 | 1561 | 1561 | 1561 | 1561 | 500 |
| 561 | 20240812 | 102300 | 128744183 | 1561 | 1561 | 1561 | 1561 | 1 |
| 562 | 20240812 | 102200 | 128742622 | 1560 | 1560 | 1560 | 1560 | 5664 |
| 563 | 20240812 | 102100 | 119906782 | 1555 | 1555 | 1555 | 1555 | 300 |
| 564 | 20240812 | 102000 | 119440282 | 1560 | 1560 | 1560 | 1560 | 0 |
| 565 | 20240812 | 101900 | 119440282 | 1560 | 1560 | 1560 | 1560 | 101 |
| 566 | 20240812 | 101800 | 119282722 | 1560 | 1560 | 1560 | 1560 | 63 |
| 567 | 20240812 | 101700 | 119184442 | 1560 | 1560 | 1560 | 1560 | 60 |
| 568 | 20240812 | 101600 | 119090842 | 1560 | 1559 | 1560 | 1559 | 150 |
| 569 | 20240812 | 101500 | 118856892 | 1560 | 1560 | 1560 | 1560 | 0 |
| 570 | 20240812 | 101400 | 118856892 | 1560 | 1560 | 1560 | 1560 | 5 |
| 571 | 20240812 | 101300 | 118849092 | 1560 | 1560 | 1560 | 1560 | 0 |
| 572 | 20240812 | 101200 | 118849092 | 1560 | 1560 | 1560 | 1560 | 4 |
| 573 | 20240812 | 101100 | 118842852 | 1560 | 1560 | 1560 | 1560 | 9 |
| 574 | 20240812 | 101000 | 118828812 | 1560 | 1559 | 1560 | 1559 | 2 |
| 575 | 20240812 | 100900 | 118825693 | 1560 | 1560 | 1560 | 1560 | 0 |
| 576 | 20240812 | 100800 | 118825693 | 1560 | 1560 | 1560 | 1560 | 1 |
| 577 | 20240812 | 100700 | 118824133 | 1560 | 1560 | 1560 | 1560 | 2 |
| 578 | 20240812 | 100600 | 118821013 | 1560 | 1560 | 1560 | 1560 | 6 |
| 579 | 20240812 | 100500 | 118811653 | 1560 | 1560 | 1560 | 1560 | 3 |
| 580 | 20240812 | 100400 | 118806973 | 1560 | 1560 | 1560 | 1560 | 1 |
| 581 | 20240812 | 100300 | 118805413 | 1561 | 1561 | 1561 | 1561 | 0 |
| 582 | 20240812 | 100200 | 118805413 | 1561 | 1560 | 1561 | 1560 | 255 |
| 583 | 20240812 | 100100 | 118407408 | 1561 | 1561 | 1561 | 1561 | 0 |
| 584 | 20240812 | 100000 | 118407408 | 1561 | 1561 | 1561 | 1561 | 5 |
| 585 | 20240812 | 095900 | 118399603 | 1561 | 1561 | 1561 | 1561 | 1 |
| 586 | 20240812 | 095800 | 118398042 | 1561 | 1561 | 1561 | 1561 | 38 |
| 587 | 20240812 | 095700 | 118338724 | 1561 | 1561 | 1561 | 1561 | 0 |
| 588 | 20240812 | 095600 | 118338724 | 1561 | 1561 | 1561 | 1561 | 0 |
| 589 | 20240812 | 095500 | 118338724 | 1561 | 1561 | 1561 | 1561 | 0 |
| 590 | 20240812 | 095400 | 118338724 | 1561 | 1560 | 1561 | 1560 | 7061 |
| 591 | 20240812 | 095300 | 107323563 | 1560 | 1551 | 1560 | 1551 | 2 |
| 592 | 20240812 | 095200 | 107320452 | 1561 | 1561 | 1561 | 1561 | 0 |
| 593 | 20240812 | 095100 | 107320452 | 1561 | 1561 | 1561 | 1561 | 0 |
| 594 | 20240812 | 095000 | 107320452 | 1561 | 1560 | 1561 | 1560 | 1026 |
| 595 | 20240812 | 094900 | 105719891 | 1548 | 1548 | 1548 | 1548 | 0 |
| 596 | 20240812 | 094800 | 105719891 | 1548 | 1548 | 1548 | 1548 | 0 |
| 597 | 20240812 | 094700 | 105719891 | 1548 | 1548 | 1548 | 1548 | 1030 |
| 598 | 20240812 | 094600 | 104125451 | 1548 | 1548 | 1548 | 1548 | 0 |
| 599 | 20240812 | 094500 | 104125451 | 1548 | 1548 | 1548 | 1548 | 18 |
| 600 | 20240812 | 094400 | 104097587 | 1554 | 1554 | 1554 | 1554 | 0 |
| 601 | 20240812 | 094300 | 104097587 | 1554 | 1558 | 1558 | 1554 | 1034 |
| 602 | 20240812 | 094200 | 102488629 | 1558 | 1558 | 1558 | 1558 | 0 |
| 603 | 20240812 | 094100 | 102488629 | 1558 | 1565 | 1565 | 1558 | 9936 |
| 604 | 20240812 | 094000 | 86963392 | 1568 | 1568 | 1568 | 1568 | 0 |
| 605 | 20240812 | 093900 | 86963392 | 1568 | 1565 | 1568 | 1565 | 2591 |
| 606 | 20240812 | 093800 | 82903762 | 1565 | 1565 | 1565 | 1565 | 0 |
| 607 | 20240812 | 093700 | 82903762 | 1565 | 1565 | 1565 | 1565 | 0 |
| 608 | 20240812 | 093600 | 82903762 | 1565 | 1565 | 1565 | 1565 | 747 |
| 609 | 20240812 | 093500 | 81734707 | 1566 | 1566 | 1566 | 1566 | 0 |
| 610 | 20240812 | 093400 | 81734707 | 1566 | 1560 | 1566 | 1560 | 1026 |
| 611 | 20240812 | 093300 | 80129969 | 1562 | 1562 | 1562 | 1562 | 301 |
| 612 | 20240812 | 093200 | 79659807 | 1562 | 1562 | 1562 | 1562 | 1 |
| 613 | 20240812 | 093100 | 79658245 | 1565 | 1565 | 1565 | 1565 | 1000 |
| 614 | 20240812 | 093000 | 78093245 | 1564 | 1563 | 1564 | 1563 | 1011 |
| 615 | 20240812 | 092900 | 76512947 | 1563 | 1560 | 1563 | 1560 | 2760 |
| 616 | 20240812 | 092800 | 72201262 | 1560 | 1560 | 1560 | 1560 | 222 |
| 617 | 20240812 | 092700 | 71854942 | 1557 | 1555 | 1560 | 1555 | 5095 |
| 618 | 20240812 | 092600 | 63913027 | 1554 | 1554 | 1554 | 1554 | 0 |
| 619 | 20240812 | 092500 | 63913027 | 1554 | 1546 | 1554 | 1546 | 2605 |
| 620 | 20240812 | 092400 | 59876727 | 1546 | 1547 | 1547 | 1543 | 2315 |
| 621 | 20240812 | 092300 | 56297482 | 1545 | 1545 | 1545 | 1545 | 0 |
| 622 | 20240812 | 092200 | 56297482 | 1545 | 1545 | 1545 | 1545 | 185 |
| 623 | 20240812 | 092100 | 56011657 | 1545 | 1545 | 1545 | 1545 | 0 |
| 624 | 20240812 | 092000 | 56011657 | 1545 | 1548 | 1548 | 1545 | 271 |
| 625 | 20240812 | 091900 | 55592946 | 1548 | 1547 | 1548 | 1547 | 136 |
| 626 | 20240812 | 091800 | 55382534 | 1547 | 1536 | 1547 | 1536 | 9909 |
| 627 | 20240812 | 091700 | 40136045 | 1536 | 1535 | 1536 | 1535 | 113 |
| 628 | 20240812 | 091600 | 39962577 | 1536 | 1535 | 1536 | 1535 | 690 |
| 629 | 20240812 | 091500 | 38902787 | 1536 | 1536 | 1536 | 1500 | 5495 |
| 630 | 20240812 | 091400 | 30608056 | 1536 | 1536 | 1536 | 1536 | 2 |
| 631 | 20240812 | 091300 | 30604984 | 1537 | 1537 | 1537 | 1537 | 0 |
| 632 | 20240812 | 091200 | 30604984 | 1537 | 1534 | 1537 | 1534 | 7952 |
| 633 | 20240812 | 091100 | 18398135 | 1533 | 1533 | 1533 | 1533 | 100 |
| 634 | 20240812 | 091000 | 18244835 | 1534 | 1534 | 1534 | 1534 | 67 |
| 635 | 20240812 | 090900 | 18142057 | 1535 | 1535 | 1535 | 1535 | 0 |
| 636 | 20240812 | 090800 | 18142057 | 1535 | 1535 | 1535 | 1535 | 2 |
| 637 | 20240812 | 090700 | 18138987 | 1535 | 1535 | 1535 | 1535 | 15 |
| 638 | 20240812 | 090600 | 18115962 | 1536 | 1536 | 1536 | 1536 | 12 |
| 639 | 20240812 | 090500 | 18097530 | 1536 | 1530 | 1536 | 1500 | 3019 |
| 640 | 20240812 | 090400 | 13520545 | 1536 | 1529 | 1536 | 1529 | 7793 |
| 641 | 20240812 | 090300 | 1590508 | 1520 | 1520 | 1520 | 1520 | 0 |
| 642 | 20240812 | 090200 | 1590508 | 1520 | 1520 | 1520 | 1520 | 30 |
| 643 | 20240812 | 090100 | 1544908 | 1534 | 1536 | 1536 | 1520 | 670 |
| 644 | 20240812 | 090000 | 523251 | 1526 | 1526 | 1526 | 1526 | 176 |