30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 193200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 4554 |
| 3 | 20230717 | 193100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20230717 | 193000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20230717 | 192900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20230717 | 192800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20230717 | 192700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20230717 | 192600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20230717 | 192500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20230717 | 192400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20230717 | 192300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20230717 | 192200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20230717 | 192100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20230717 | 192000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20230717 | 191900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20230717 | 191800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20230717 | 191700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20230717 | 191600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20230717 | 191500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20230717 | 191400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20230717 | 191300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20230717 | 191200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20230717 | 191100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20230717 | 191000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20230717 | 190900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20230717 | 190800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20230717 | 190700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20230717 | 190600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20230717 | 190500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20230717 | 190400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20230717 | 190300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20230717 | 190200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 4554 |
| 33 | 20230717 | 190100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20230717 | 190000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20230717 | 185900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20230717 | 185800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20230717 | 185700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20230717 | 185600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20230717 | 185500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20230717 | 185400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20230717 | 185300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20230717 | 185200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20230717 | 185100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20230717 | 185000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20230717 | 184900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20230717 | 184800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20230717 | 184700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20230717 | 184600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20230717 | 184500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20230717 | 184400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20230717 | 184300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20230717 | 184200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20230717 | 184100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20230717 | 184000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20230717 | 183900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20230717 | 183800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20230717 | 183700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20230717 | 183600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20230717 | 183500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20230717 | 183400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20230717 | 183300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20230717 | 183200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 4554 |
| 63 | 20230717 | 183100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20230717 | 183000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20230717 | 182900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20230717 | 182800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20230717 | 182700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20230717 | 182600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20230717 | 182500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20230717 | 182400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20230717 | 182300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20230717 | 182200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20230717 | 182100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20230717 | 182000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20230717 | 181900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20230717 | 181800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20230717 | 181700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20230717 | 181600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20230717 | 181500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20230717 | 181400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20230717 | 181300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20230717 | 181200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20230717 | 181100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20230717 | 181000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20230717 | 180900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20230717 | 180800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20230717 | 180700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20230717 | 180600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20230717 | 180500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20230717 | 180400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20230717 | 180300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20230717 | 180200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 4554 |
| 93 | 20230717 | 180100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20230717 | 180000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20230717 | 175900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20230717 | 175800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20230717 | 175700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20230717 | 175600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20230717 | 175500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20230717 | 175400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20230717 | 175300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20230717 | 175200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20230717 | 175100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20230717 | 175000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20230717 | 174900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20230717 | 174800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20230717 | 174700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20230717 | 174600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20230717 | 174500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20230717 | 174400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20230717 | 174300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20230717 | 174200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20230717 | 174100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20230717 | 174000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20230717 | 173900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20230717 | 173800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20230717 | 173700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20230717 | 173600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20230717 | 173500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20230717 | 173400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20230717 | 173300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20230717 | 173200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 4554 |
| 123 | 20230717 | 173100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20230717 | 173000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20230717 | 172900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20230717 | 172800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20230717 | 172700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20230717 | 172600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20230717 | 172500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20230717 | 172400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20230717 | 172300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20230717 | 172200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20230717 | 172100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20230717 | 172000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20230717 | 171900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20230717 | 171800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20230717 | 171700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20230717 | 171600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20230717 | 171500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20230717 | 171400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20230717 | 171300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20230717 | 171200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20230717 | 171100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20230717 | 171000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20230717 | 170900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20230717 | 170800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20230717 | 170700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20230717 | 170600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20230717 | 170500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20230717 | 170400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20230717 | 170300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20230717 | 170200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 4554 |
| 153 | 20230717 | 170100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20230717 | 170000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20230717 | 165900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20230717 | 165800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20230717 | 165700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20230717 | 165600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20230717 | 165500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20230717 | 165400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20230717 | 165300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20230717 | 165200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20230717 | 165100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20230717 | 165000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20230717 | 164900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20230717 | 164800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20230717 | 164700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20230717 | 164600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20230717 | 164500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20230717 | 164400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20230717 | 164300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20230717 | 164200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20230717 | 164100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20230717 | 164000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20230717 | 163900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20230717 | 163800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20230717 | 163700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20230717 | 163600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20230717 | 163500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20230717 | 163400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20230717 | 163300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20230717 | 163200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 4554 |
| 183 | 20230717 | 163100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20230717 | 163000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20230717 | 162900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20230717 | 162800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20230717 | 162700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20230717 | 162600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20230717 | 162500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20230717 | 162400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20230717 | 162300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20230717 | 162200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20230717 | 162100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20230717 | 162000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20230717 | 161900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20230717 | 161800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20230717 | 161700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20230717 | 161600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20230717 | 161500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20230717 | 161400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20230717 | 161300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20230717 | 161200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20230717 | 161100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20230717 | 161000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20230717 | 160900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20230717 | 160800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20230717 | 160700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20230717 | 160600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20230717 | 160500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20230717 | 160400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20230717 | 160300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20230717 | 160200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 4554 |
| 213 | 20230717 | 160100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20230717 | 160000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20230717 | 155900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20230717 | 155800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20230717 | 155700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20230717 | 155600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20230717 | 155500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20230717 | 155400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20230717 | 155300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20230717 | 155200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20230717 | 155100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20230717 | 155000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20230717 | 154900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20230717 | 154800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20230717 | 154700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20230717 | 154600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20230717 | 154500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20230717 | 154400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 231 | 20230717 | 154300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20230717 | 154200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20230717 | 154100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20230717 | 154000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20230717 | 153900 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20230717 | 153800 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20230717 | 153700 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20230717 | 153600 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20230717 | 153500 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20230717 | 153400 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20230717 | 153300 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 242 | 20230717 | 153200 | 871879725 | 3535 | 3535 | 3535 | 3535 | 4554 |
| 243 | 20230717 | 153100 | 871879725 | 3535 | 3535 | 3535 | 3535 | 0 |
| 244 | 20230717 | 153000 | 871879725 | 3535 | 3535 | 3535 | 3535 | 4554 |
| 245 | 20230717 | 152900 | 855781335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 246 | 20230717 | 152800 | 855781335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 247 | 20230717 | 152700 | 855781335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 248 | 20230717 | 152600 | 855781335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 249 | 20230717 | 152500 | 855781335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 250 | 20230717 | 152400 | 855781335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 251 | 20230717 | 152300 | 855781335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20230717 | 152200 | 855781335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20230717 | 152100 | 855781335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20230717 | 152000 | 855781335 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20230717 | 151900 | 855781335 | 3550 | 3545 | 3550 | 3545 | 987 |
| 256 | 20230717 | 151800 | 852278880 | 3545 | 3535 | 3545 | 3530 | 427 |
| 257 | 20230717 | 151700 | 850768865 | 3535 | 3545 | 3545 | 3535 | 101 |
| 258 | 20230717 | 151600 | 850410900 | 3545 | 3545 | 3545 | 3545 | 1 |
| 259 | 20230717 | 151500 | 850407355 | 3545 | 3540 | 3545 | 3535 | 386 |
| 260 | 20230717 | 151400 | 849041480 | 3545 | 3545 | 3550 | 3535 | 192 |
| 261 | 20230717 | 151300 | 848361615 | 3545 | 3545 | 3550 | 3540 | 591 |
| 262 | 20230717 | 151200 | 846268005 | 3550 | 3535 | 3550 | 3535 | 181 |
| 263 | 20230717 | 151100 | 845626970 | 3540 | 3545 | 3545 | 3540 | 1211 |
| 264 | 20230717 | 151000 | 841339445 | 3545 | 3545 | 3545 | 3545 | 0 |
| 265 | 20230717 | 150900 | 841339445 | 3545 | 3545 | 3545 | 3545 | 250 |
| 266 | 20230717 | 150800 | 840453195 | 3550 | 3550 | 3550 | 3550 | 0 |
| 267 | 20230717 | 150700 | 840453195 | 3550 | 3550 | 3550 | 3550 | 8 |
| 268 | 20230717 | 150600 | 840424795 | 3550 | 3550 | 3550 | 3550 | 1 |
| 269 | 20230717 | 150500 | 840421245 | 3540 | 3550 | 3550 | 3540 | 1100 |
| 270 | 20230717 | 150400 | 836523890 | 3550 | 3550 | 3550 | 3550 | 16 |
| 271 | 20230717 | 150300 | 836467090 | 3550 | 3550 | 3550 | 3550 | 8 |
| 272 | 20230717 | 150200 | 836438690 | 3550 | 3550 | 3550 | 3550 | 61 |
| 273 | 20230717 | 150100 | 836222140 | 3550 | 3545 | 3550 | 3545 | 31 |
| 274 | 20230717 | 150000 | 836112240 | 3545 | 3540 | 3545 | 3540 | 538 |
| 275 | 20230717 | 145900 | 834205430 | 3540 | 3540 | 3540 | 3540 | 1 |
| 276 | 20230717 | 145800 | 834201890 | 3545 | 3540 | 3545 | 3525 | 1207 |
| 277 | 20230717 | 145700 | 829939380 | 3545 | 3545 | 3545 | 3545 | 0 |
| 278 | 20230717 | 145600 | 829939380 | 3545 | 3545 | 3545 | 3545 | 0 |
| 279 | 20230717 | 145500 | 829939380 | 3545 | 3545 | 3545 | 3545 | 0 |
| 280 | 20230717 | 145400 | 829939380 | 3545 | 3545 | 3545 | 3545 | 0 |
| 281 | 20230717 | 145300 | 829939380 | 3545 | 3545 | 3545 | 3545 | 0 |
| 282 | 20230717 | 145200 | 829939380 | 3545 | 3545 | 3545 | 3545 | 0 |
| 283 | 20230717 | 145100 | 829939380 | 3545 | 3545 | 3545 | 3545 | 0 |
| 284 | 20230717 | 145000 | 829939380 | 3545 | 3545 | 3545 | 3545 | 0 |
| 285 | 20230717 | 144900 | 829939380 | 3545 | 3545 | 3545 | 3545 | 30 |
| 286 | 20230717 | 144800 | 829833030 | 3545 | 3545 | 3545 | 3545 | 64 |
| 287 | 20230717 | 144700 | 829606150 | 3550 | 3550 | 3550 | 3550 | 0 |
| 288 | 20230717 | 144600 | 829606150 | 3550 | 3550 | 3550 | 3550 | 0 |
| 289 | 20230717 | 144500 | 829606150 | 3550 | 3550 | 3550 | 3550 | 0 |
| 290 | 20230717 | 144400 | 829606150 | 3550 | 3550 | 3550 | 3550 | 0 |
| 291 | 20230717 | 144300 | 829606150 | 3550 | 3550 | 3550 | 3550 | 6 |
| 292 | 20230717 | 144200 | 829584850 | 3550 | 3545 | 3550 | 3540 | 235 |
| 293 | 20230717 | 144100 | 828752285 | 3550 | 3550 | 3550 | 3550 | 20 |
| 294 | 20230717 | 144000 | 828681285 | 3550 | 3550 | 3550 | 3550 | 224 |
| 295 | 20230717 | 143900 | 827886085 | 3550 | 3550 | 3550 | 3550 | 0 |
| 296 | 20230717 | 143800 | 827886085 | 3550 | 3550 | 3550 | 3550 | 0 |
| 297 | 20230717 | 143700 | 827886085 | 3550 | 3550 | 3550 | 3550 | 2 |
| 298 | 20230717 | 143600 | 827878985 | 3540 | 3540 | 3540 | 3540 | 1 |
| 299 | 20230717 | 143500 | 827875445 | 3540 | 3550 | 3550 | 3540 | 12 |
| 300 | 20230717 | 143400 | 827832945 | 3540 | 3540 | 3540 | 3540 | 0 |
| 301 | 20230717 | 143300 | 827832945 | 3540 | 3540 | 3540 | 3540 | 164 |
| 302 | 20230717 | 143200 | 827252385 | 3540 | 3540 | 3540 | 3540 | 313 |
| 303 | 20230717 | 143100 | 826144365 | 3540 | 3540 | 3540 | 3540 | 3 |
| 304 | 20230717 | 143000 | 826133745 | 3540 | 3540 | 3540 | 3540 | 20 |
| 305 | 20230717 | 142900 | 826062945 | 3535 | 3525 | 3535 | 3525 | 512 |
| 306 | 20230717 | 142800 | 824253145 | 3525 | 3525 | 3530 | 3525 | 773 |
| 307 | 20230717 | 142700 | 821526810 | 3525 | 3525 | 3525 | 3525 | 235 |
| 308 | 20230717 | 142600 | 820698435 | 3530 | 3530 | 3530 | 3530 | 908 |
| 309 | 20230717 | 142500 | 817493195 | 3530 | 3530 | 3530 | 3530 | 0 |
| 310 | 20230717 | 142400 | 817493195 | 3530 | 3530 | 3530 | 3530 | 882 |
| 311 | 20230717 | 142300 | 814379735 | 3525 | 3525 | 3525 | 3525 | 1515 |
| 312 | 20230717 | 142200 | 809039360 | 3525 | 3525 | 3525 | 3525 | 1227 |
| 313 | 20230717 | 142100 | 804714185 | 3525 | 3525 | 3525 | 3525 | 977 |
| 314 | 20230717 | 142000 | 801270260 | 3525 | 3525 | 3525 | 3525 | 651 |
| 315 | 20230717 | 141900 | 798975485 | 3530 | 3530 | 3530 | 3530 | 0 |
| 316 | 20230717 | 141800 | 798975485 | 3530 | 3530 | 3530 | 3530 | 0 |
| 317 | 20230717 | 141700 | 798975485 | 3530 | 3530 | 3530 | 3530 | 0 |
| 318 | 20230717 | 141600 | 798975485 | 3530 | 3530 | 3530 | 3530 | 403 |
| 319 | 20230717 | 141500 | 797552895 | 3530 | 3530 | 3530 | 3525 | 655 |
| 320 | 20230717 | 141400 | 795241060 | 3530 | 3535 | 3535 | 3530 | 110 |
| 321 | 20230717 | 141300 | 794852725 | 3535 | 3530 | 3535 | 3530 | 1247 |
| 322 | 20230717 | 141200 | 790449980 | 3530 | 3530 | 3530 | 3530 | 378 |
| 323 | 20230717 | 141100 | 789115640 | 3530 | 3530 | 3530 | 3530 | 404 |
| 324 | 20230717 | 141000 | 787689520 | 3530 | 3530 | 3530 | 3530 | 192 |
| 325 | 20230717 | 140900 | 787011760 | 3540 | 3530 | 3545 | 3530 | 139 |
| 326 | 20230717 | 140800 | 786519745 | 3545 | 3545 | 3545 | 3545 | 150 |
| 327 | 20230717 | 140700 | 785987995 | 3545 | 3530 | 3545 | 3530 | 1884 |
| 328 | 20230717 | 140600 | 779335670 | 3530 | 3530 | 3530 | 3530 | 521 |
| 329 | 20230717 | 140500 | 777496540 | 3530 | 3530 | 3530 | 3530 | 549 |
| 330 | 20230717 | 140400 | 775558570 | 3530 | 3530 | 3530 | 3530 | 435 |
| 331 | 20230717 | 140300 | 774023020 | 3535 | 3535 | 3535 | 3535 | 0 |
| 332 | 20230717 | 140200 | 774023020 | 3535 | 3530 | 3535 | 3530 | 1275 |
| 333 | 20230717 | 140100 | 769521655 | 3530 | 3530 | 3530 | 3530 | 372 |
| 334 | 20230717 | 140000 | 768208495 | 3530 | 3530 | 3530 | 3530 | 612 |
| 335 | 20230717 | 135900 | 766048135 | 3530 | 3530 | 3530 | 3530 | 1057 |
| 336 | 20230717 | 135800 | 762316925 | 3530 | 3535 | 3535 | 3530 | 375 |
| 337 | 20230717 | 135700 | 760993025 | 3535 | 3535 | 3535 | 3535 | 39 |
| 338 | 20230717 | 135600 | 760855160 | 3535 | 3535 | 3535 | 3535 | 190 |
| 339 | 20230717 | 135500 | 760183510 | 3535 | 3535 | 3535 | 3535 | 0 |
| 340 | 20230717 | 135400 | 760183510 | 3535 | 3535 | 3535 | 3535 | 666 |
| 341 | 20230717 | 135300 | 757829200 | 3540 | 3535 | 3540 | 3535 | 1106 |
| 342 | 20230717 | 135200 | 753919180 | 3545 | 3545 | 3545 | 3545 | 0 |
| 343 | 20230717 | 135100 | 753919180 | 3545 | 3545 | 3545 | 3545 | 0 |
| 344 | 20230717 | 135000 | 753919180 | 3545 | 3540 | 3545 | 3535 | 416 |
| 345 | 20230717 | 134900 | 752448015 | 3540 | 3535 | 3540 | 3535 | 1889 |
| 346 | 20230717 | 134800 | 745769000 | 3540 | 3540 | 3540 | 3540 | 33 |
| 347 | 20230717 | 134700 | 745652180 | 3540 | 3540 | 3540 | 3540 | 0 |
| 348 | 20230717 | 134600 | 745652180 | 3540 | 3535 | 3540 | 3535 | 1852 |
| 349 | 20230717 | 134500 | 739101385 | 3535 | 3535 | 3535 | 3535 | 1 |
| 350 | 20230717 | 134400 | 739097850 | 3535 | 3535 | 3535 | 3535 | 0 |
| 351 | 20230717 | 134300 | 739097850 | 3535 | 3535 | 3535 | 3535 | 1 |
| 352 | 20230717 | 134200 | 739094315 | 3530 | 3525 | 3530 | 3525 | 1782 |
| 353 | 20230717 | 134100 | 732811145 | 3525 | 3525 | 3525 | 3525 | 54 |
| 354 | 20230717 | 134000 | 732620795 | 3525 | 3535 | 3535 | 3525 | 776 |
| 355 | 20230717 | 133900 | 729883825 | 3535 | 3530 | 3535 | 3530 | 258 |
| 356 | 20230717 | 133800 | 728972240 | 3530 | 3530 | 3530 | 3530 | 0 |
| 357 | 20230717 | 133700 | 728972240 | 3530 | 3530 | 3530 | 3530 | 928 |
| 358 | 20230717 | 133600 | 725696400 | 3530 | 3525 | 3530 | 3525 | 1686 |
| 359 | 20230717 | 133500 | 719753175 | 3530 | 3530 | 3530 | 3530 | 0 |
| 360 | 20230717 | 133400 | 719753175 | 3530 | 3530 | 3530 | 3530 | 5 |
| 361 | 20230717 | 133300 | 719735525 | 3530 | 3530 | 3530 | 3530 | 0 |
| 362 | 20230717 | 133200 | 719735525 | 3530 | 3530 | 3530 | 3530 | 719 |
| 363 | 20230717 | 133100 | 717197455 | 3525 | 3525 | 3525 | 3525 | 1272 |
| 364 | 20230717 | 133000 | 712713655 | 3530 | 3530 | 3530 | 3530 | 0 |
| 365 | 20230717 | 132900 | 712713655 | 3530 | 3525 | 3530 | 3525 | 860 |
| 366 | 20230717 | 132800 | 709682055 | 3525 | 3525 | 3525 | 3525 | 0 |
| 367 | 20230717 | 132700 | 709682055 | 3525 | 3525 | 3525 | 3525 | 1429 |
| 368 | 20230717 | 132600 | 704644830 | 3525 | 3525 | 3525 | 3525 | 416 |
| 369 | 20230717 | 132500 | 703178430 | 3525 | 3525 | 3525 | 3525 | 0 |
| 370 | 20230717 | 132400 | 703178430 | 3525 | 3525 | 3525 | 3525 | 0 |
| 371 | 20230717 | 132300 | 703178430 | 3525 | 3525 | 3530 | 3525 | 866 |
| 372 | 20230717 | 132200 | 700125605 | 3525 | 3525 | 3525 | 3525 | 1563 |
| 373 | 20230717 | 132100 | 694616030 | 3525 | 3525 | 3525 | 3525 | 628 |
| 374 | 20230717 | 132000 | 692402330 | 3530 | 3530 | 3530 | 3530 | 89 |
| 375 | 20230717 | 131900 | 692088160 | 3530 | 3530 | 3530 | 3530 | 0 |
| 376 | 20230717 | 131800 | 692088160 | 3530 | 3530 | 3530 | 3530 | 18 |
| 377 | 20230717 | 131700 | 692024620 | 3525 | 3525 | 3525 | 3520 | 1045 |
| 378 | 20230717 | 131600 | 688343895 | 3525 | 3525 | 3525 | 3525 | 381 |
| 379 | 20230717 | 131500 | 687000870 | 3525 | 3520 | 3525 | 3515 | 2443 |
| 380 | 20230717 | 131400 | 678404560 | 3520 | 3520 | 3520 | 3520 | 5410 |
| 381 | 20230717 | 131300 | 659361360 | 3520 | 3525 | 3525 | 3520 | 493 |
| 382 | 20230717 | 131200 | 657625950 | 3525 | 3525 | 3525 | 3525 | 0 |
| 383 | 20230717 | 131100 | 657625950 | 3525 | 3525 | 3525 | 3525 | 0 |
| 384 | 20230717 | 131000 | 657625950 | 3525 | 3525 | 3525 | 3525 | 276 |
| 385 | 20230717 | 130900 | 656653050 | 3525 | 3530 | 3530 | 3525 | 242 |
| 386 | 20230717 | 130800 | 655799700 | 3525 | 3525 | 3525 | 3525 | 109 |
| 387 | 20230717 | 130700 | 655415475 | 3530 | 3530 | 3530 | 3530 | 0 |
| 388 | 20230717 | 130600 | 655415475 | 3530 | 3525 | 3530 | 3525 | 1400 |
| 389 | 20230717 | 130500 | 650475780 | 3535 | 3540 | 3540 | 3535 | 4 |
| 390 | 20230717 | 130400 | 650461630 | 3530 | 3530 | 3530 | 3530 | 0 |
| 391 | 20230717 | 130300 | 650461630 | 3530 | 3525 | 3530 | 3525 | 1096 |
| 392 | 20230717 | 130200 | 646595640 | 3530 | 3525 | 3530 | 3525 | 1486 |
| 393 | 20230717 | 130100 | 641356595 | 3520 | 3520 | 3520 | 3520 | 496 |
| 394 | 20230717 | 130000 | 639610675 | 3520 | 3525 | 3525 | 3520 | 415 |
| 395 | 20230717 | 125900 | 638149870 | 3525 | 3525 | 3525 | 3525 | 0 |
| 396 | 20230717 | 125800 | 638149870 | 3525 | 3520 | 3525 | 3520 | 1738 |
| 397 | 20230717 | 125700 | 632028455 | 3525 | 3525 | 3525 | 3525 | 0 |
| 398 | 20230717 | 125600 | 632028455 | 3525 | 3530 | 3530 | 3525 | 193 |
| 399 | 20230717 | 125500 | 631347750 | 3530 | 3530 | 3530 | 3530 | 504 |
| 400 | 20230717 | 125400 | 629568630 | 3535 | 3530 | 3535 | 3530 | 686 |
| 401 | 20230717 | 125300 | 627147025 | 3530 | 3525 | 3530 | 3525 | 1191 |
| 402 | 20230717 | 125200 | 622948745 | 3525 | 3530 | 3530 | 3525 | 504 |
| 403 | 20230717 | 125100 | 621172130 | 3525 | 3525 | 3525 | 3525 | 385 |
| 404 | 20230717 | 125000 | 619815005 | 3530 | 3530 | 3530 | 3530 | 5 |
| 405 | 20230717 | 124900 | 619797355 | 3530 | 3530 | 3530 | 3530 | 246 |
| 406 | 20230717 | 124800 | 618928975 | 3530 | 3520 | 3530 | 3520 | 2100 |
| 407 | 20230717 | 124700 | 611530405 | 3525 | 3525 | 3525 | 3525 | 68 |
| 408 | 20230717 | 124600 | 611290705 | 3525 | 3530 | 3530 | 3525 | 3096 |
| 409 | 20230717 | 124500 | 600362305 | 3530 | 3530 | 3530 | 3530 | 60 |
| 410 | 20230717 | 124400 | 600150505 | 3540 | 3540 | 3540 | 3540 | 0 |
| 411 | 20230717 | 124300 | 600150505 | 3540 | 3535 | 3540 | 3535 | 1542 |
| 412 | 20230717 | 124200 | 594698990 | 3535 | 3535 | 3535 | 3535 | 301 |
| 413 | 20230717 | 124100 | 593634955 | 3530 | 3535 | 3535 | 3530 | 163 |
| 414 | 20230717 | 124000 | 593058905 | 3535 | 3535 | 3535 | 3535 | 115 |
| 415 | 20230717 | 123900 | 592652380 | 3530 | 3530 | 3530 | 3530 | 994 |
| 416 | 20230717 | 123800 | 589143560 | 3530 | 3530 | 3530 | 3530 | 10 |
| 417 | 20230717 | 123700 | 589108260 | 3530 | 3530 | 3530 | 3525 | 684 |
| 418 | 20230717 | 123600 | 586696785 | 3530 | 3530 | 3530 | 3530 | 35 |
| 419 | 20230717 | 123500 | 586573235 | 3525 | 3530 | 3530 | 3525 | 816 |
| 420 | 20230717 | 123400 | 583696525 | 3530 | 3525 | 3530 | 3525 | 1290 |
| 421 | 20230717 | 123300 | 579148440 | 3525 | 3525 | 3525 | 3525 | 400 |
| 422 | 20230717 | 123200 | 577738440 | 3525 | 3535 | 3535 | 3525 | 397 |
| 423 | 20230717 | 123100 | 576337710 | 3535 | 3535 | 3535 | 3535 | 0 |
| 424 | 20230717 | 123000 | 576337710 | 3535 | 3535 | 3535 | 3525 | 2356 |
| 425 | 20230717 | 122900 | 568023255 | 3535 | 3540 | 3540 | 3535 | 614 |
| 426 | 20230717 | 122800 | 565852750 | 3540 | 3535 | 3540 | 3535 | 769 |
| 427 | 20230717 | 122700 | 563133760 | 3540 | 3540 | 3540 | 3540 | 0 |
| 428 | 20230717 | 122600 | 563133760 | 3540 | 3530 | 3540 | 3530 | 1765 |
| 429 | 20230717 | 122500 | 556899855 | 3530 | 3530 | 3530 | 3530 | 1 |
| 430 | 20230717 | 122400 | 556896325 | 3535 | 3535 | 3535 | 3535 | 100 |
| 431 | 20230717 | 122300 | 556542825 | 3535 | 3530 | 3535 | 3530 | 642 |
| 432 | 20230717 | 122200 | 554276445 | 3530 | 3525 | 3530 | 3525 | 602 |
| 433 | 20230717 | 122100 | 552154250 | 3530 | 3520 | 3530 | 3520 | 3 |
| 434 | 20230717 | 122000 | 552143670 | 3525 | 3520 | 3525 | 3520 | 1612 |
| 435 | 20230717 | 121900 | 546467740 | 3520 | 3520 | 3520 | 3520 | 1975 |
| 436 | 20230717 | 121800 | 539515740 | 3520 | 3520 | 3520 | 3520 | 542 |
| 437 | 20230717 | 121700 | 537607900 | 3520 | 3520 | 3520 | 3520 | 545 |
| 438 | 20230717 | 121600 | 535689500 | 3520 | 3520 | 3520 | 3520 | 542 |
| 439 | 20230717 | 121500 | 533781660 | 3525 | 3525 | 3525 | 3525 | 1 |
| 440 | 20230717 | 121400 | 533778135 | 3530 | 3525 | 3530 | 3525 | 110 |
| 441 | 20230717 | 121300 | 533389885 | 3530 | 3530 | 3535 | 3530 | 349 |
| 442 | 20230717 | 121200 | 532157560 | 3530 | 3530 | 3530 | 3530 | 394 |
| 443 | 20230717 | 121100 | 530766740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 444 | 20230717 | 121000 | 530766740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 445 | 20230717 | 120900 | 530766740 | 3530 | 3530 | 3530 | 3530 | 0 |
| 446 | 20230717 | 120800 | 530766740 | 3530 | 3525 | 3530 | 3525 | 2013 |
| 447 | 20230717 | 120700 | 523667500 | 3525 | 3525 | 3525 | 3525 | 0 |
| 448 | 20230717 | 120600 | 523667500 | 3525 | 3530 | 3530 | 3525 | 22 |
| 449 | 20230717 | 120500 | 523589875 | 3530 | 3525 | 3530 | 3525 | 1473 |
| 450 | 20230717 | 120400 | 518395545 | 3535 | 3535 | 3535 | 3535 | 0 |
| 451 | 20230717 | 120300 | 518395545 | 3535 | 3535 | 3535 | 3535 | 8 |
| 452 | 20230717 | 120200 | 518367265 | 3525 | 3520 | 3525 | 3520 | 1761 |
| 453 | 20230717 | 120100 | 512165110 | 3520 | 3520 | 3520 | 3520 | 120 |
| 454 | 20230717 | 120000 | 511742710 | 3525 | 3525 | 3525 | 3525 | 0 |
| 455 | 20230717 | 115900 | 511742710 | 3525 | 3525 | 3525 | 3525 | 2 |
| 456 | 20230717 | 115800 | 511735660 | 3520 | 3520 | 3520 | 3520 | 361 |
| 457 | 20230717 | 115700 | 510464940 | 3515 | 3515 | 3520 | 3515 | 1918 |
| 458 | 20230717 | 115600 | 503722805 | 3515 | 3515 | 3515 | 3515 | 793 |
| 459 | 20230717 | 115500 | 500935410 | 3520 | 3520 | 3520 | 3520 | 467 |
| 460 | 20230717 | 115400 | 499291570 | 3520 | 3520 | 3520 | 3520 | 0 |
| 461 | 20230717 | 115300 | 499291570 | 3520 | 3520 | 3520 | 3520 | 1084 |
| 462 | 20230717 | 115200 | 495475890 | 3520 | 3520 | 3520 | 3520 | 111 |
| 463 | 20230717 | 115100 | 495085170 | 3525 | 3520 | 3525 | 3520 | 1073 |
| 464 | 20230717 | 115000 | 491308200 | 3515 | 3515 | 3515 | 3515 | 100 |
| 465 | 20230717 | 114900 | 490956700 | 3520 | 3520 | 3520 | 3520 | 20 |
| 466 | 20230717 | 114800 | 490886300 | 3520 | 3515 | 3520 | 3515 | 2045 |
| 467 | 20230717 | 114700 | 483694675 | 3515 | 3520 | 3520 | 3515 | 725 |
| 468 | 20230717 | 114600 | 481145040 | 3520 | 3520 | 3520 | 3520 | 1224 |
| 469 | 20230717 | 114500 | 476836560 | 3520 | 3520 | 3520 | 3520 | 967 |
| 470 | 20230717 | 114400 | 473432720 | 3520 | 3525 | 3525 | 3520 | 575 |
| 471 | 20230717 | 114300 | 471408565 | 3525 | 3525 | 3525 | 3520 | 730 |
| 472 | 20230717 | 114200 | 468838810 | 3520 | 3520 | 3520 | 3520 | 0 |
| 473 | 20230717 | 114100 | 468838810 | 3520 | 3525 | 3525 | 3520 | 329 |
| 474 | 20230717 | 114000 | 467680725 | 3525 | 3525 | 3525 | 3525 | 450 |
| 475 | 20230717 | 113900 | 466094475 | 3525 | 3525 | 3525 | 3525 | 211 |
| 476 | 20230717 | 113800 | 465350700 | 3530 | 3525 | 3530 | 3525 | 33 |
| 477 | 20230717 | 113700 | 465234315 | 3535 | 3525 | 3535 | 3525 | 719 |
| 478 | 20230717 | 113600 | 462696520 | 3525 | 3525 | 3525 | 3525 | 0 |
| 479 | 20230717 | 113500 | 462696520 | 3525 | 3525 | 3535 | 3525 | 3148 |
| 480 | 20230717 | 113400 | 451574435 | 3525 | 3525 | 3525 | 3525 | 1920 |
| 481 | 20230717 | 113300 | 444806435 | 3525 | 3525 | 3525 | 3525 | 1 |
| 482 | 20230717 | 113200 | 444802910 | 3520 | 3520 | 3520 | 3520 | 1 |
| 483 | 20230717 | 113100 | 444799390 | 3525 | 3525 | 3525 | 3525 | 176 |
| 484 | 20230717 | 113000 | 444178990 | 3525 | 3525 | 3525 | 3525 | 830 |
| 485 | 20230717 | 112900 | 441253240 | 3525 | 3525 | 3525 | 3525 | 234 |
| 486 | 20230717 | 112800 | 440428390 | 3525 | 3525 | 3525 | 3525 | 6 |
| 487 | 20230717 | 112700 | 440407240 | 3525 | 3525 | 3525 | 3525 | 123 |
| 488 | 20230717 | 112600 | 439973665 | 3525 | 3525 | 3525 | 3525 | 328 |
| 489 | 20230717 | 112500 | 438817465 | 3525 | 3520 | 3525 | 3520 | 1348 |
| 490 | 20230717 | 112400 | 434068795 | 3520 | 3520 | 3520 | 3520 | 580 |
| 491 | 20230717 | 112300 | 432027195 | 3520 | 3515 | 3520 | 3515 | 672 |
| 492 | 20230717 | 112200 | 429661905 | 3520 | 3525 | 3525 | 3515 | 2707 |
| 493 | 20230717 | 112100 | 420140640 | 3525 | 3525 | 3525 | 3525 | 0 |
| 494 | 20230717 | 112000 | 420140640 | 3525 | 3520 | 3525 | 3515 | 2349 |
| 495 | 20230717 | 111900 | 411869385 | 3525 | 3525 | 3525 | 3525 | 641 |
| 496 | 20230717 | 111800 | 409609860 | 3525 | 3525 | 3525 | 3525 | 0 |
| 497 | 20230717 | 111700 | 409609860 | 3525 | 3525 | 3525 | 3525 | 0 |
| 498 | 20230717 | 111600 | 409609860 | 3525 | 3525 | 3530 | 3525 | 925 |
| 499 | 20230717 | 111500 | 406348875 | 3520 | 3520 | 3520 | 3520 | 588 |
| 500 | 20230717 | 111400 | 404279115 | 3525 | 3525 | 3525 | 3525 | 1 |
| 501 | 20230717 | 111300 | 404275590 | 3520 | 3525 | 3525 | 3510 | 8911 |
| 502 | 20230717 | 111200 | 372948425 | 3525 | 3525 | 3525 | 3525 | 149 |
| 503 | 20230717 | 111100 | 372423200 | 3525 | 3525 | 3525 | 3525 | 711 |
| 504 | 20230717 | 111000 | 369916925 | 3525 | 3525 | 3525 | 3525 | 18 |
| 505 | 20230717 | 110900 | 369853475 | 3520 | 3520 | 3520 | 3520 | 120 |
| 506 | 20230717 | 110800 | 369431075 | 3515 | 3520 | 3520 | 3510 | 7298 |
| 507 | 20230717 | 110700 | 343782600 | 3520 | 3525 | 3525 | 3520 | 2340 |
| 508 | 20230717 | 110600 | 335545550 | 3525 | 3525 | 3525 | 3525 | 2 |
| 509 | 20230717 | 110500 | 335538500 | 3520 | 3525 | 3525 | 3520 | 1827 |
| 510 | 20230717 | 110400 | 329100280 | 3525 | 3535 | 3535 | 3525 | 3956 |
| 511 | 20230717 | 110300 | 315135560 | 3535 | 3540 | 3540 | 3535 | 2720 |
| 512 | 20230717 | 110200 | 305519505 | 3540 | 3535 | 3540 | 3535 | 575 |
| 513 | 20230717 | 110100 | 303486825 | 3535 | 3530 | 3535 | 3530 | 1270 |
| 514 | 20230717 | 110000 | 298997705 | 3535 | 3535 | 3535 | 3530 | 136 |
| 515 | 20230717 | 105900 | 298517105 | 3535 | 3535 | 3535 | 3535 | 302 |
| 516 | 20230717 | 105800 | 297449535 | 3535 | 3535 | 3540 | 3530 | 3178 |
| 517 | 20230717 | 105700 | 286225295 | 3535 | 3545 | 3545 | 3535 | 1090 |
| 518 | 20230717 | 105600 | 282371915 | 3545 | 3540 | 3545 | 3540 | 1687 |
| 519 | 20230717 | 105500 | 276399900 | 3540 | 3545 | 3545 | 3540 | 260 |
| 520 | 20230717 | 105400 | 275479465 | 3545 | 3545 | 3550 | 3545 | 903 |
| 521 | 20230717 | 105300 | 272278280 | 3545 | 3550 | 3550 | 3545 | 700 |
| 522 | 20230717 | 105200 | 269793375 | 3550 | 3550 | 3550 | 3550 | 489 |
| 523 | 20230717 | 105100 | 268057425 | 3550 | 3550 | 3555 | 3550 | 458 |
| 524 | 20230717 | 105000 | 266431290 | 3550 | 3550 | 3555 | 3550 | 372 |
| 525 | 20230717 | 104900 | 265110665 | 3555 | 3565 | 3565 | 3550 | 191 |
| 526 | 20230717 | 104800 | 264432470 | 3565 | 3550 | 3565 | 3550 | 485 |
| 527 | 20230717 | 104700 | 262710210 | 3550 | 3555 | 3555 | 3550 | 459 |
| 528 | 20230717 | 104600 | 261079515 | 3555 | 3560 | 3565 | 3555 | 384 |
| 529 | 20230717 | 104500 | 259713780 | 3560 | 3560 | 3560 | 3560 | 145 |
| 530 | 20230717 | 104400 | 259197580 | 3560 | 3565 | 3565 | 3560 | 1019 |
| 531 | 20230717 | 104300 | 255569930 | 3565 | 3565 | 3570 | 3560 | 338 |
| 532 | 20230717 | 104200 | 254366060 | 3570 | 3570 | 3570 | 3570 | 132 |
| 533 | 20230717 | 104100 | 253894820 | 3575 | 3575 | 3575 | 3570 | 513 |
| 534 | 20230717 | 104000 | 252063305 | 3580 | 3575 | 3580 | 3565 | 975 |
| 535 | 20230717 | 103900 | 248580755 | 3585 | 3570 | 3585 | 3570 | 83 |
| 536 | 20230717 | 103800 | 248283650 | 3595 | 3560 | 3595 | 3560 | 2484 |
| 537 | 20230717 | 103700 | 239379630 | 3570 | 3580 | 3580 | 3565 | 1003 |
| 538 | 20230717 | 103600 | 235801775 | 3580 | 3570 | 3580 | 3570 | 592 |
| 539 | 20230717 | 103500 | 233686970 | 3565 | 3555 | 3570 | 3555 | 673 |
| 540 | 20230717 | 103400 | 231285875 | 3555 | 3565 | 3565 | 3555 | 442 |
| 541 | 20230717 | 103300 | 229710415 | 3560 | 3555 | 3565 | 3555 | 298 |
| 542 | 20230717 | 103200 | 228650910 | 3555 | 3565 | 3565 | 3555 | 376 |
| 543 | 20230717 | 103100 | 227312520 | 3560 | 3560 | 3565 | 3560 | 509 |
| 544 | 20230717 | 103000 | 225500045 | 3560 | 3575 | 3575 | 3560 | 115 |
| 545 | 20230717 | 102900 | 225089740 | 3580 | 3570 | 3580 | 3565 | 2199 |
| 546 | 20230717 | 102800 | 217249065 | 3570 | 3565 | 3570 | 3565 | 411 |
| 547 | 20230717 | 102700 | 215783770 | 3565 | 3575 | 3575 | 3565 | 316 |
| 548 | 20230717 | 102600 | 214655590 | 3580 | 3580 | 3580 | 3580 | 1 |
| 549 | 20230717 | 102500 | 214652010 | 3580 | 3580 | 3580 | 3580 | 37 |
| 550 | 20230717 | 102400 | 214519550 | 3585 | 3580 | 3585 | 3580 | 482 |
| 551 | 20230717 | 102300 | 212793940 | 3590 | 3580 | 3590 | 3580 | 2115 |
| 552 | 20230717 | 102200 | 205203920 | 3580 | 3580 | 3590 | 3580 | 1041 |
| 553 | 20230717 | 102100 | 201470680 | 3580 | 3560 | 3580 | 3560 | 2263 |
| 554 | 20230717 | 102000 | 193390840 | 3560 | 3555 | 3560 | 3555 | 84 |
| 555 | 20230717 | 101900 | 193091985 | 3555 | 3545 | 3555 | 3545 | 412 |
| 556 | 20230717 | 101800 | 191629540 | 3545 | 3545 | 3545 | 3545 | 0 |
| 557 | 20230717 | 101700 | 191629540 | 3545 | 3545 | 3545 | 3545 | 27 |
| 558 | 20230717 | 101600 | 191533825 | 3545 | 3545 | 3545 | 3545 | 37 |
| 559 | 20230717 | 101500 | 191402660 | 3545 | 3545 | 3545 | 3545 | 41 |
| 560 | 20230717 | 101400 | 191257315 | 3545 | 3545 | 3545 | 3545 | 36 |
| 561 | 20230717 | 101300 | 191129695 | 3545 | 3530 | 3545 | 3530 | 464 |
| 562 | 20230717 | 101200 | 189486960 | 3530 | 3540 | 3540 | 3530 | 630 |
| 563 | 20230717 | 101100 | 187262205 | 3555 | 3545 | 3555 | 3545 | 499 |
| 564 | 20230717 | 101000 | 185493115 | 3540 | 3550 | 3550 | 3540 | 2 |
| 565 | 20230717 | 100900 | 185486025 | 3530 | 3550 | 3550 | 3530 | 78 |
| 566 | 20230717 | 100800 | 185210520 | 3525 | 3545 | 3545 | 3525 | 300 |
| 567 | 20230717 | 100700 | 184151620 | 3560 | 3540 | 3560 | 3540 | 51 |
| 568 | 20230717 | 100600 | 183970285 | 3540 | 3525 | 3540 | 3525 | 416 |
| 569 | 20230717 | 100500 | 182501845 | 3540 | 3525 | 3540 | 3525 | 7 |
| 570 | 20230717 | 100400 | 182477080 | 3540 | 3540 | 3540 | 3540 | 0 |
| 571 | 20230717 | 100300 | 182477080 | 3540 | 3540 | 3540 | 3540 | 21 |
| 572 | 20230717 | 100200 | 182402740 | 3540 | 3535 | 3540 | 3535 | 2674 |
| 573 | 20230717 | 100100 | 172950145 | 3535 | 3535 | 3540 | 3530 | 1973 |
| 574 | 20230717 | 100000 | 165984625 | 3535 | 3535 | 3535 | 3535 | 848 |
| 575 | 20230717 | 095900 | 162986945 | 3540 | 3540 | 3540 | 3540 | 5 |
| 576 | 20230717 | 095800 | 162969245 | 3550 | 3545 | 3550 | 3545 | 101 |
| 577 | 20230717 | 095700 | 162611045 | 3545 | 3545 | 3545 | 3535 | 4034 |
| 578 | 20230717 | 095600 | 148338050 | 3545 | 3550 | 3550 | 3545 | 404 |
| 579 | 20230717 | 095500 | 146905265 | 3555 | 3555 | 3555 | 3555 | 317 |
| 580 | 20230717 | 095400 | 145778330 | 3560 | 3565 | 3570 | 3560 | 372 |
| 581 | 20230717 | 095300 | 144452855 | 3565 | 3560 | 3565 | 3560 | 451 |
| 582 | 20230717 | 095200 | 142847290 | 3560 | 3560 | 3560 | 3560 | 1 |
| 583 | 20230717 | 095100 | 142843730 | 3565 | 3565 | 3570 | 3565 | 1018 |
| 584 | 20230717 | 095000 | 139214475 | 3565 | 3565 | 3565 | 3565 | 10 |
| 585 | 20230717 | 094900 | 139178825 | 3560 | 3555 | 3575 | 3555 | 3966 |
| 586 | 20230717 | 094800 | 125045695 | 3555 | 3555 | 3555 | 3550 | 2297 |
| 587 | 20230717 | 094700 | 116890635 | 3555 | 3550 | 3555 | 3550 | 338 |
| 588 | 20230717 | 094600 | 115690715 | 3550 | 3535 | 3550 | 3535 | 424 |
| 589 | 20230717 | 094500 | 114188200 | 3540 | 3535 | 3540 | 3535 | 293 |
| 590 | 20230717 | 094400 | 113152440 | 3545 | 3545 | 3545 | 3545 | 15 |
| 591 | 20230717 | 094300 | 113099265 | 3545 | 3545 | 3545 | 3545 | 0 |
| 592 | 20230717 | 094200 | 113099265 | 3545 | 3545 | 3545 | 3545 | 4 |
| 593 | 20230717 | 094100 | 113085085 | 3545 | 3545 | 3545 | 3535 | 1005 |
| 594 | 20230717 | 094000 | 109532360 | 3545 | 3540 | 3545 | 3535 | 601 |
| 595 | 20230717 | 093900 | 107406800 | 3540 | 3535 | 3540 | 3530 | 191 |
| 596 | 20230717 | 093800 | 106732430 | 3535 | 3530 | 3535 | 3530 | 209 |
| 597 | 20230717 | 093700 | 105994655 | 3530 | 3525 | 3530 | 3525 | 176 |
| 598 | 20230717 | 093600 | 105373555 | 3530 | 3530 | 3530 | 3530 | 0 |
| 599 | 20230717 | 093500 | 105373555 | 3530 | 3530 | 3530 | 3530 | 3 |
| 600 | 20230717 | 093400 | 105362965 | 3525 | 3525 | 3525 | 3525 | 1 |
| 601 | 20230717 | 093300 | 105359440 | 3525 | 3530 | 3540 | 3525 | 260 |
| 602 | 20230717 | 093200 | 104442610 | 3530 | 3525 | 3530 | 3525 | 149 |
| 603 | 20230717 | 093100 | 103917180 | 3525 | 3535 | 3535 | 3510 | 349 |
| 604 | 20230717 | 093000 | 102690880 | 3525 | 3525 | 3525 | 3525 | 244 |
| 605 | 20230717 | 092900 | 101830780 | 3525 | 3520 | 3525 | 3520 | 252 |
| 606 | 20230717 | 092800 | 100943145 | 3520 | 3520 | 3520 | 3520 | 122 |
| 607 | 20230717 | 092700 | 100513705 | 3525 | 3525 | 3525 | 3525 | 1 |
| 608 | 20230717 | 092600 | 100510180 | 3525 | 3525 | 3525 | 3525 | 48 |
| 609 | 20230717 | 092500 | 100340980 | 3540 | 3540 | 3540 | 3540 | 0 |
| 610 | 20230717 | 092400 | 100340980 | 3540 | 3515 | 3540 | 3515 | 1350 |
| 611 | 20230717 | 092300 | 95562405 | 3500 | 3515 | 3515 | 3500 | 1114 |
| 612 | 20230717 | 092200 | 91661695 | 3515 | 3515 | 3515 | 3505 | 1052 |
| 613 | 20230717 | 092100 | 87973035 | 3505 | 3525 | 3525 | 3505 | 2102 |
| 614 | 20230717 | 092000 | 80590190 | 3525 | 3520 | 3525 | 3520 | 305 |
| 615 | 20230717 | 091900 | 79515315 | 3525 | 3525 | 3530 | 3525 | 243 |
| 616 | 20230717 | 091800 | 78658730 | 3525 | 3525 | 3525 | 3525 | 160 |
| 617 | 20230717 | 091700 | 78094730 | 3525 | 3525 | 3525 | 3525 | 50 |
| 618 | 20230717 | 091600 | 77918480 | 3520 | 3515 | 3520 | 3510 | 914 |
| 619 | 20230717 | 091500 | 74705080 | 3515 | 3520 | 3520 | 3515 | 797 |
| 620 | 20230717 | 091400 | 71901640 | 3515 | 3515 | 3515 | 3515 | 3 |
| 621 | 20230717 | 091300 | 71891095 | 3515 | 3520 | 3520 | 3515 | 186 |
| 622 | 20230717 | 091200 | 71236625 | 3515 | 3510 | 3515 | 3510 | 797 |
| 623 | 20230717 | 091100 | 68438515 | 3510 | 3505 | 3515 | 3500 | 2929 |
| 624 | 20230717 | 091000 | 58175175 | 3505 | 3505 | 3510 | 3500 | 460 |
| 625 | 20230717 | 090900 | 56562045 | 3505 | 3510 | 3510 | 3505 | 1294 |
| 626 | 20230717 | 090800 | 52026355 | 3510 | 3515 | 3515 | 3505 | 768 |
| 627 | 20230717 | 090700 | 49334400 | 3510 | 3505 | 3515 | 3505 | 926 |
| 628 | 20230717 | 090600 | 46085790 | 3510 | 3510 | 3510 | 3500 | 4390 |
| 629 | 20230717 | 090500 | 30699540 | 3515 | 3515 | 3515 | 3510 | 442 |
| 630 | 20230717 | 090400 | 29148050 | 3515 | 3515 | 3515 | 3505 | 4141 |
| 631 | 20230717 | 090300 | 14611865 | 3515 | 3535 | 3535 | 3515 | 1180 |
| 632 | 20230717 | 090200 | 10461665 | 3520 | 3525 | 3525 | 3520 | 1005 |
| 633 | 20230717 | 090100 | 6922130 | 3525 | 3530 | 3545 | 3525 | 1064 |
| 634 | 20230717 | 090000 | 3162150 | 3530 | 3530 | 3530 | 3530 | 755 |