31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 193000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 5551 |
| 3 | 20230720 | 192900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20230720 | 192800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20230720 | 192700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20230720 | 192600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20230720 | 192500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20230720 | 192400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20230720 | 192300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20230720 | 192200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20230720 | 192100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20230720 | 192000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20230720 | 191900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20230720 | 191800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20230720 | 191700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20230720 | 191600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20230720 | 191500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20230720 | 191400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20230720 | 191300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20230720 | 191200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20230720 | 191100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20230720 | 191000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20230720 | 190900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20230720 | 190800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20230720 | 190700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20230720 | 190600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20230720 | 190500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20230720 | 190400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20230720 | 190300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20230720 | 190200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20230720 | 190100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20230720 | 190000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 5551 |
| 33 | 20230720 | 185900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20230720 | 185800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20230720 | 185700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20230720 | 185600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20230720 | 185500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20230720 | 185400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20230720 | 185300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20230720 | 185200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20230720 | 185100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20230720 | 185000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20230720 | 184900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20230720 | 184800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20230720 | 184700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20230720 | 184600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20230720 | 184500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20230720 | 184400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20230720 | 184300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20230720 | 184200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20230720 | 184100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20230720 | 184000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20230720 | 183900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20230720 | 183800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20230720 | 183700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20230720 | 183600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20230720 | 183500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20230720 | 183400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20230720 | 183300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20230720 | 183200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20230720 | 183100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20230720 | 183000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 5551 |
| 63 | 20230720 | 182900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20230720 | 182800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20230720 | 182700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20230720 | 182600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20230720 | 182500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20230720 | 182400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20230720 | 182300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20230720 | 182200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20230720 | 182100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20230720 | 182000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20230720 | 181900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20230720 | 181800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20230720 | 181700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20230720 | 181600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20230720 | 181500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20230720 | 181400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20230720 | 181300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20230720 | 181200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20230720 | 181100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20230720 | 181000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20230720 | 180900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20230720 | 180800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20230720 | 180700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20230720 | 180600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20230720 | 180500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20230720 | 180400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20230720 | 180300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20230720 | 180200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20230720 | 180100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20230720 | 180000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 5551 |
| 93 | 20230720 | 175900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20230720 | 175800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20230720 | 175700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20230720 | 175600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20230720 | 175500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20230720 | 175400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20230720 | 175300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20230720 | 175200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20230720 | 175100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20230720 | 175000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20230720 | 174900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20230720 | 174800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20230720 | 174700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20230720 | 174600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20230720 | 174500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20230720 | 174400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20230720 | 174300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20230720 | 174200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20230720 | 174100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20230720 | 174000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20230720 | 173900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20230720 | 173800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20230720 | 173700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20230720 | 173600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20230720 | 173500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20230720 | 173400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20230720 | 173300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20230720 | 173200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20230720 | 173100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20230720 | 173000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 5551 |
| 123 | 20230720 | 172900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20230720 | 172800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20230720 | 172700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20230720 | 172600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20230720 | 172500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20230720 | 172400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20230720 | 172300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20230720 | 172200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20230720 | 172100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20230720 | 172000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20230720 | 171900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20230720 | 171800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20230720 | 171700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20230720 | 171600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20230720 | 171500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20230720 | 171400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20230720 | 171300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20230720 | 171200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20230720 | 171100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20230720 | 171000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20230720 | 170900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20230720 | 170800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20230720 | 170700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20230720 | 170600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20230720 | 170500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20230720 | 170400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20230720 | 170300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20230720 | 170200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20230720 | 170100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20230720 | 170000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 5551 |
| 153 | 20230720 | 165900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20230720 | 165800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20230720 | 165700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20230720 | 165600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20230720 | 165500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20230720 | 165400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20230720 | 165300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20230720 | 165200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20230720 | 165100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20230720 | 165000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20230720 | 164900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20230720 | 164800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20230720 | 164700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20230720 | 164600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20230720 | 164500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20230720 | 164400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20230720 | 164300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20230720 | 164200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20230720 | 164100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20230720 | 164000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20230720 | 163900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20230720 | 163800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20230720 | 163700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20230720 | 163600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20230720 | 163500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20230720 | 163400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20230720 | 163300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20230720 | 163200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20230720 | 163100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20230720 | 163000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 5551 |
| 183 | 20230720 | 162900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20230720 | 162800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20230720 | 162700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20230720 | 162600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20230720 | 162500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20230720 | 162400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20230720 | 162300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20230720 | 162200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20230720 | 162100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20230720 | 162000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20230720 | 161900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20230720 | 161800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20230720 | 161700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20230720 | 161600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20230720 | 161500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20230720 | 161400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20230720 | 161300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20230720 | 161200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20230720 | 161100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20230720 | 161000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20230720 | 160900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20230720 | 160800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20230720 | 160700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20230720 | 160600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20230720 | 160500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20230720 | 160400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20230720 | 160300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20230720 | 160200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20230720 | 160100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20230720 | 160000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 5551 |
| 213 | 20230720 | 155900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20230720 | 155800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20230720 | 155700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20230720 | 155600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20230720 | 155500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20230720 | 155400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20230720 | 155300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20230720 | 155200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20230720 | 155100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20230720 | 155000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20230720 | 154900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20230720 | 154800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 225 | 20230720 | 154700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20230720 | 154600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20230720 | 154500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20230720 | 154400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20230720 | 154300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20230720 | 154200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20230720 | 154100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20230720 | 154000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20230720 | 153900 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20230720 | 153800 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20230720 | 153700 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 236 | 20230720 | 153600 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 237 | 20230720 | 153500 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 238 | 20230720 | 153400 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 239 | 20230720 | 153300 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 240 | 20230720 | 153200 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 241 | 20230720 | 153100 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 0 |
| 242 | 20230720 | 153000 | 1089201930 | 3325 | 3325 | 3325 | 3325 | 11102 |
| 243 | 20230720 | 152900 | 1070744855 | 3325 | 3325 | 3325 | 3325 | 0 |
| 244 | 20230720 | 152800 | 1070744855 | 3325 | 3325 | 3325 | 3325 | 0 |
| 245 | 20230720 | 152700 | 1070744855 | 3325 | 3325 | 3325 | 3325 | 0 |
| 246 | 20230720 | 152600 | 1070744855 | 3325 | 3325 | 3325 | 3325 | 0 |
| 247 | 20230720 | 152500 | 1070744855 | 3325 | 3325 | 3325 | 3325 | 0 |
| 248 | 20230720 | 152400 | 1070744855 | 3325 | 3325 | 3325 | 3325 | 0 |
| 249 | 20230720 | 152300 | 1070744855 | 3325 | 3325 | 3325 | 3325 | 0 |
| 250 | 20230720 | 152200 | 1070744855 | 3325 | 3325 | 3325 | 3325 | 0 |
| 251 | 20230720 | 152100 | 1070744855 | 3325 | 3325 | 3325 | 3325 | 0 |
| 252 | 20230720 | 152000 | 1070744855 | 3325 | 3325 | 3325 | 3325 | 0 |
| 253 | 20230720 | 151900 | 1070744855 | 3325 | 3325 | 3325 | 3325 | 92 |
| 254 | 20230720 | 151800 | 1070438955 | 3325 | 3320 | 3325 | 3315 | 547 |
| 255 | 20230720 | 151700 | 1068621010 | 3315 | 3315 | 3315 | 3315 | 29 |
| 256 | 20230720 | 151600 | 1068524875 | 3315 | 3315 | 3315 | 3315 | 71 |
| 257 | 20230720 | 151500 | 1068289510 | 3320 | 3320 | 3320 | 3320 | 28 |
| 258 | 20230720 | 151400 | 1068196550 | 3320 | 3315 | 3320 | 3315 | 74 |
| 259 | 20230720 | 151300 | 1067951230 | 3315 | 3315 | 3320 | 3315 | 31 |
| 260 | 20230720 | 151200 | 1067848460 | 3305 | 3305 | 3305 | 3305 | 6 |
| 261 | 20230720 | 151100 | 1067828630 | 3310 | 3305 | 3310 | 3305 | 570 |
| 262 | 20230720 | 151000 | 1065944625 | 3305 | 3305 | 3305 | 3305 | 23 |
| 263 | 20230720 | 150900 | 1065868610 | 3305 | 3305 | 3305 | 3305 | 104 |
| 264 | 20230720 | 150800 | 1065524890 | 3305 | 3300 | 3305 | 3300 | 57 |
| 265 | 20230720 | 150700 | 1065336730 | 3300 | 3300 | 3300 | 3300 | 267 |
| 266 | 20230720 | 150600 | 1064455630 | 3300 | 3300 | 3300 | 3300 | 1793 |
| 267 | 20230720 | 150500 | 1058538730 | 3300 | 3305 | 3305 | 3300 | 216 |
| 268 | 20230720 | 150400 | 1057825905 | 3305 | 3300 | 3305 | 3300 | 55 |
| 269 | 20230720 | 150300 | 1057644255 | 3300 | 3300 | 3300 | 3300 | 935 |
| 270 | 20230720 | 150200 | 1054558755 | 3305 | 3300 | 3305 | 3300 | 18 |
| 271 | 20230720 | 150100 | 1054499345 | 3300 | 3300 | 3300 | 3300 | 1718 |
| 272 | 20230720 | 150000 | 1048829945 | 3300 | 3300 | 3300 | 3300 | 1361 |
| 273 | 20230720 | 145900 | 1044338645 | 3300 | 3300 | 3300 | 3300 | 17 |
| 274 | 20230720 | 145800 | 1044282545 | 3300 | 3300 | 3300 | 3300 | 864 |
| 275 | 20230720 | 145700 | 1041431345 | 3300 | 3300 | 3300 | 3300 | 0 |
| 276 | 20230720 | 145600 | 1041431345 | 3300 | 3300 | 3300 | 3300 | 205 |
| 277 | 20230720 | 145500 | 1040754845 | 3300 | 3300 | 3300 | 3300 | 1514 |
| 278 | 20230720 | 145400 | 1035758645 | 3300 | 3300 | 3305 | 3300 | 391 |
| 279 | 20230720 | 145300 | 1034468340 | 3305 | 3300 | 3305 | 3300 | 131 |
| 280 | 20230720 | 145200 | 1034036035 | 3300 | 3300 | 3300 | 3300 | 785 |
| 281 | 20230720 | 145100 | 1031445535 | 3300 | 3300 | 3300 | 3300 | 227 |
| 282 | 20230720 | 145000 | 1030696435 | 3305 | 3300 | 3305 | 3300 | 725 |
| 283 | 20230720 | 144900 | 1028303875 | 3300 | 3300 | 3300 | 3300 | 651 |
| 284 | 20230720 | 144800 | 1026155575 | 3300 | 3300 | 3300 | 3300 | 25 |
| 285 | 20230720 | 144700 | 1026073075 | 3300 | 3300 | 3300 | 3300 | 974 |
| 286 | 20230720 | 144600 | 1022858875 | 3300 | 3300 | 3300 | 3300 | 326 |
| 287 | 20230720 | 144500 | 1021783075 | 3305 | 3305 | 3305 | 3300 | 184 |
| 288 | 20230720 | 144400 | 1021175815 | 3305 | 3300 | 3305 | 3300 | 753 |
| 289 | 20230720 | 144300 | 1018690870 | 3300 | 3305 | 3305 | 3300 | 2312 |
| 290 | 20230720 | 144200 | 1011058770 | 3305 | 3305 | 3305 | 3305 | 177 |
| 291 | 20230720 | 144100 | 1010473785 | 3305 | 3305 | 3305 | 3305 | 743 |
| 292 | 20230720 | 144000 | 1008018170 | 3305 | 3305 | 3305 | 3305 | 237 |
| 293 | 20230720 | 143900 | 1007234885 | 3305 | 3305 | 3305 | 3305 | 744 |
| 294 | 20230720 | 143800 | 1004775965 | 3305 | 3305 | 3305 | 3305 | 192 |
| 295 | 20230720 | 143700 | 1004141405 | 3300 | 3300 | 3300 | 3300 | 237 |
| 296 | 20230720 | 143600 | 1003359305 | 3305 | 3305 | 3305 | 3305 | 1003 |
| 297 | 20230720 | 143500 | 1000044390 | 3305 | 3300 | 3305 | 3300 | 845 |
| 298 | 20230720 | 143400 | 997252385 | 3300 | 3300 | 3300 | 3300 | 25 |
| 299 | 20230720 | 143300 | 997169885 | 3300 | 3300 | 3300 | 3300 | 1026 |
| 300 | 20230720 | 143200 | 993784085 | 3300 | 3300 | 3300 | 3300 | 25 |
| 301 | 20230720 | 143100 | 993701585 | 3300 | 3305 | 3305 | 3300 | 962 |
| 302 | 20230720 | 143000 | 990526785 | 3300 | 3305 | 3305 | 3300 | 2453 |
| 303 | 20230720 | 142900 | 982431875 | 3300 | 3300 | 3300 | 3300 | 2758 |
| 304 | 20230720 | 142800 | 973330475 | 3300 | 3310 | 3310 | 3300 | 1001 |
| 305 | 20230720 | 142700 | 970027165 | 3305 | 3305 | 3305 | 3300 | 938 |
| 306 | 20230720 | 142600 | 966928470 | 3305 | 3305 | 3305 | 3305 | 279 |
| 307 | 20230720 | 142500 | 966006375 | 3305 | 3305 | 3305 | 3305 | 26 |
| 308 | 20230720 | 142400 | 965920445 | 3310 | 3310 | 3310 | 3310 | 149 |
| 309 | 20230720 | 142300 | 965427255 | 3320 | 3320 | 3320 | 3320 | 0 |
| 310 | 20230720 | 142200 | 965427255 | 3320 | 3310 | 3320 | 3310 | 243 |
| 311 | 20230720 | 142100 | 964622865 | 3310 | 3310 | 3310 | 3310 | 239 |
| 312 | 20230720 | 142000 | 963831775 | 3310 | 3305 | 3310 | 3305 | 918 |
| 313 | 20230720 | 141900 | 960797765 | 3305 | 3305 | 3305 | 3305 | 25 |
| 314 | 20230720 | 141800 | 960715140 | 3305 | 3305 | 3310 | 3305 | 290 |
| 315 | 20230720 | 141700 | 959756640 | 3300 | 3305 | 3305 | 3300 | 1028 |
| 316 | 20230720 | 141600 | 956362820 | 3300 | 3300 | 3300 | 3300 | 934 |
| 317 | 20230720 | 141500 | 953280620 | 3295 | 3300 | 3300 | 3295 | 793 |
| 318 | 20230720 | 141400 | 950666125 | 3300 | 3305 | 3305 | 3295 | 372 |
| 319 | 20230720 | 141300 | 949439490 | 3305 | 3300 | 3305 | 3295 | 1202 |
| 320 | 20230720 | 141200 | 945471380 | 3295 | 3300 | 3300 | 3295 | 388 |
| 321 | 20230720 | 141100 | 944191655 | 3300 | 3305 | 3305 | 3300 | 1964 |
| 322 | 20230720 | 141000 | 937710345 | 3305 | 3300 | 3305 | 3300 | 1906 |
| 323 | 20230720 | 140900 | 931418455 | 3300 | 3300 | 3300 | 3300 | 2926 |
| 324 | 20230720 | 140800 | 921762655 | 3300 | 3305 | 3305 | 3300 | 615 |
| 325 | 20230720 | 140700 | 919732025 | 3300 | 3300 | 3305 | 3300 | 442 |
| 326 | 20230720 | 140600 | 918273325 | 3305 | 3310 | 3315 | 3305 | 1865 |
| 327 | 20230720 | 140500 | 912101945 | 3305 | 3305 | 3305 | 3305 | 26 |
| 328 | 20230720 | 140400 | 912016015 | 3305 | 3305 | 3305 | 3305 | 998 |
| 329 | 20230720 | 140300 | 908717625 | 3305 | 3305 | 3305 | 3305 | 0 |
| 330 | 20230720 | 140200 | 908717625 | 3305 | 3305 | 3310 | 3305 | 273 |
| 331 | 20230720 | 140100 | 907814860 | 3305 | 3305 | 3305 | 3305 | 744 |
| 332 | 20230720 | 140000 | 905355940 | 3305 | 3305 | 3305 | 3305 | 233 |
| 333 | 20230720 | 135900 | 904585875 | 3305 | 3305 | 3305 | 3305 | 501 |
| 334 | 20230720 | 135800 | 902930070 | 3305 | 3305 | 3310 | 3305 | 2330 |
| 335 | 20230720 | 135700 | 895229005 | 3300 | 3300 | 3300 | 3300 | 252 |
| 336 | 20230720 | 135600 | 894397405 | 3300 | 3300 | 3300 | 3300 | 1080 |
| 337 | 20230720 | 135500 | 890833405 | 3300 | 3300 | 3300 | 3300 | 176 |
| 338 | 20230720 | 135400 | 890252605 | 3300 | 3300 | 3300 | 3300 | 25 |
| 339 | 20230720 | 135300 | 890170105 | 3300 | 3300 | 3300 | 3300 | 1277 |
| 340 | 20230720 | 135200 | 885956005 | 3300 | 3300 | 3300 | 3300 | 146 |
| 341 | 20230720 | 135100 | 885474205 | 3300 | 3300 | 3300 | 3300 | 2224 |
| 342 | 20230720 | 135000 | 878135005 | 3300 | 3300 | 3300 | 3300 | 983 |
| 343 | 20230720 | 134900 | 874891105 | 3300 | 3300 | 3300 | 3300 | 334 |
| 344 | 20230720 | 134800 | 873788905 | 3300 | 3300 | 3300 | 3300 | 1252 |
| 345 | 20230720 | 134700 | 869657305 | 3300 | 3300 | 3300 | 3300 | 0 |
| 346 | 20230720 | 134600 | 869657305 | 3300 | 3300 | 3305 | 3300 | 609 |
| 347 | 20230720 | 134500 | 867647320 | 3300 | 3305 | 3305 | 3300 | 754 |
| 348 | 20230720 | 134400 | 865155400 | 3305 | 3305 | 3305 | 3305 | 182 |
| 349 | 20230720 | 134300 | 864553890 | 3310 | 3310 | 3310 | 3305 | 553 |
| 350 | 20230720 | 134200 | 862726205 | 3310 | 3310 | 3310 | 3310 | 5 |
| 351 | 20230720 | 134100 | 862709655 | 3310 | 3305 | 3310 | 3305 | 2911 |
| 352 | 20230720 | 134000 | 853087860 | 3315 | 3305 | 3315 | 3305 | 2695 |
| 353 | 20230720 | 133900 | 844175005 | 3305 | 3310 | 3310 | 3300 | 3128 |
| 354 | 20230720 | 133800 | 833837475 | 3305 | 3305 | 3305 | 3300 | 773 |
| 355 | 20230720 | 133700 | 831283585 | 3305 | 3305 | 3305 | 3300 | 1034 |
| 356 | 20230720 | 133600 | 827870865 | 3300 | 3305 | 3305 | 3300 | 1189 |
| 357 | 20230720 | 133500 | 823942850 | 3305 | 3310 | 3310 | 3305 | 683 |
| 358 | 20230720 | 133400 | 821683555 | 3315 | 3305 | 3315 | 3305 | 244 |
| 359 | 20230720 | 133300 | 820876620 | 3310 | 3305 | 3310 | 3305 | 393 |
| 360 | 20230720 | 133200 | 819577215 | 3305 | 3305 | 3305 | 3305 | 1004 |
| 361 | 20230720 | 133100 | 816258995 | 3305 | 3305 | 3305 | 3305 | 0 |
| 362 | 20230720 | 133000 | 816258995 | 3305 | 3310 | 3310 | 3305 | 1723 |
| 363 | 20230720 | 132900 | 810564355 | 3310 | 3310 | 3310 | 3305 | 1056 |
| 364 | 20230720 | 132800 | 807070560 | 3310 | 3310 | 3310 | 3305 | 587 |
| 365 | 20230720 | 132700 | 805128740 | 3310 | 3310 | 3310 | 3305 | 667 |
| 366 | 20230720 | 132600 | 802921095 | 3310 | 3305 | 3310 | 3305 | 1230 |
| 367 | 20230720 | 132500 | 798855875 | 3305 | 3305 | 3305 | 3305 | 244 |
| 368 | 20230720 | 132400 | 798049455 | 3310 | 3305 | 3310 | 3305 | 758 |
| 369 | 20230720 | 132300 | 795544195 | 3310 | 3310 | 3310 | 3305 | 287 |
| 370 | 20230720 | 132200 | 794595150 | 3305 | 3310 | 3310 | 3305 | 1057 |
| 371 | 20230720 | 132100 | 791098150 | 3310 | 3310 | 3310 | 3305 | 1599 |
| 372 | 20230720 | 132000 | 785807395 | 3305 | 3305 | 3305 | 3305 | 1 |
| 373 | 20230720 | 131900 | 785804090 | 3305 | 3305 | 3305 | 3305 | 445 |
| 374 | 20230720 | 131800 | 784333365 | 3305 | 3305 | 3305 | 3305 | 744 |
| 375 | 20230720 | 131700 | 781874445 | 3310 | 3305 | 3310 | 3305 | 45 |
| 376 | 20230720 | 131600 | 781725625 | 3310 | 3305 | 3310 | 3305 | 1286 |
| 377 | 20230720 | 131500 | 777474995 | 3310 | 3310 | 3310 | 3310 | 83 |
| 378 | 20230720 | 131400 | 777200265 | 3310 | 3305 | 3310 | 3305 | 250 |
| 379 | 20230720 | 131300 | 776373940 | 3310 | 3305 | 3310 | 3305 | 840 |
| 380 | 20230720 | 131200 | 773597260 | 3310 | 3305 | 3310 | 3305 | 313 |
| 381 | 20230720 | 131100 | 772561815 | 3310 | 3310 | 3310 | 3310 | 125 |
| 382 | 20230720 | 131000 | 772148065 | 3310 | 3315 | 3315 | 3310 | 327 |
| 383 | 20230720 | 130900 | 771065165 | 3315 | 3310 | 3315 | 3310 | 770 |
| 384 | 20230720 | 130800 | 768515165 | 3310 | 3310 | 3310 | 3310 | 768 |
| 385 | 20230720 | 130700 | 765973085 | 3315 | 3315 | 3315 | 3315 | 101 |
| 386 | 20230720 | 130600 | 765638270 | 3315 | 3315 | 3315 | 3315 | 284 |
| 387 | 20230720 | 130500 | 764696810 | 3315 | 3315 | 3315 | 3315 | 196 |
| 388 | 20230720 | 130400 | 764047070 | 3325 | 3325 | 3325 | 3325 | 588 |
| 389 | 20230720 | 130300 | 762091970 | 3325 | 3315 | 3325 | 3315 | 327 |
| 390 | 20230720 | 130200 | 761007840 | 3315 | 3310 | 3315 | 3310 | 1071 |
| 391 | 20230720 | 130100 | 757459110 | 3315 | 3315 | 3315 | 3315 | 307 |
| 392 | 20230720 | 130000 | 756441405 | 3310 | 3310 | 3310 | 3310 | 232 |
| 393 | 20230720 | 125900 | 755673485 | 3310 | 3315 | 3315 | 3310 | 1317 |
| 394 | 20230720 | 125800 | 751314115 | 3315 | 3315 | 3315 | 3315 | 32 |
| 395 | 20230720 | 125700 | 751208035 | 3315 | 3310 | 3315 | 3310 | 906 |
| 396 | 20230720 | 125600 | 748208365 | 3315 | 3315 | 3315 | 3310 | 307 |
| 397 | 20230720 | 125500 | 747191810 | 3315 | 3315 | 3320 | 3315 | 360 |
| 398 | 20230720 | 125400 | 745997145 | 3320 | 3320 | 3325 | 3315 | 1102 |
| 399 | 20230720 | 125300 | 742342215 | 3320 | 3320 | 3320 | 3320 | 194 |
| 400 | 20230720 | 125200 | 741698135 | 3320 | 3320 | 3320 | 3310 | 325 |
| 401 | 20230720 | 125100 | 740619145 | 3320 | 3325 | 3325 | 3320 | 897 |
| 402 | 20230720 | 125000 | 737641100 | 3325 | 3325 | 3325 | 3325 | 2 |
| 403 | 20230720 | 124900 | 737634450 | 3320 | 3330 | 3330 | 3320 | 547 |
| 404 | 20230720 | 124800 | 735818330 | 3330 | 3330 | 3330 | 3330 | 130 |
| 405 | 20230720 | 124700 | 735385430 | 3330 | 3335 | 3335 | 3330 | 281 |
| 406 | 20230720 | 124600 | 734448455 | 3335 | 3325 | 3335 | 3325 | 920 |
| 407 | 20230720 | 124500 | 731388565 | 3325 | 3325 | 3325 | 3320 | 847 |
| 408 | 20230720 | 124400 | 728572790 | 3330 | 3325 | 3330 | 3325 | 964 |
| 409 | 20230720 | 124300 | 725363470 | 3320 | 3335 | 3335 | 3320 | 2036 |
| 410 | 20230720 | 124200 | 718600755 | 3335 | 3340 | 3340 | 3330 | 371 |
| 411 | 20230720 | 124100 | 717365130 | 3345 | 3345 | 3350 | 3320 | 1467 |
| 412 | 20230720 | 124000 | 712482235 | 3345 | 3335 | 3345 | 3335 | 1299 |
| 413 | 20230720 | 123900 | 708149270 | 3335 | 3330 | 3335 | 3330 | 769 |
| 414 | 20230720 | 123800 | 705587495 | 3330 | 3330 | 3330 | 3325 | 2796 |
| 415 | 20230720 | 123700 | 696278080 | 3325 | 3320 | 3325 | 3320 | 2016 |
| 416 | 20230720 | 123600 | 689578595 | 3320 | 3315 | 3320 | 3315 | 177 |
| 417 | 20230720 | 123500 | 688991835 | 3315 | 3315 | 3315 | 3315 | 1269 |
| 418 | 20230720 | 123400 | 684785100 | 3315 | 3315 | 3315 | 3315 | 0 |
| 419 | 20230720 | 123300 | 684785100 | 3315 | 3310 | 3315 | 3310 | 1164 |
| 420 | 20230720 | 123200 | 680931165 | 3315 | 3310 | 3315 | 3310 | 338 |
| 421 | 20230720 | 123100 | 679812135 | 3310 | 3310 | 3310 | 3305 | 246 |
| 422 | 20230720 | 123000 | 678998980 | 3310 | 3315 | 3315 | 3310 | 751 |
| 423 | 20230720 | 122900 | 676513135 | 3310 | 3305 | 3310 | 3305 | 812 |
| 424 | 20230720 | 122800 | 673827850 | 3305 | 3310 | 3310 | 3305 | 233 |
| 425 | 20230720 | 122700 | 673056745 | 3310 | 3305 | 3310 | 3305 | 1022 |
| 426 | 20230720 | 122600 | 669678825 | 3310 | 3305 | 3310 | 3305 | 226 |
| 427 | 20230720 | 122500 | 668931600 | 3305 | 3310 | 3310 | 3305 | 441 |
| 428 | 20230720 | 122400 | 667473550 | 3310 | 3305 | 3310 | 3305 | 383 |
| 429 | 20230720 | 122300 | 666207065 | 3310 | 3310 | 3310 | 3310 | 97 |
| 430 | 20230720 | 122200 | 665885995 | 3310 | 3305 | 3310 | 3305 | 1261 |
| 431 | 20230720 | 122100 | 661718330 | 3310 | 3310 | 3310 | 3310 | 0 |
| 432 | 20230720 | 122000 | 661718330 | 3310 | 3305 | 3310 | 3305 | 57 |
| 433 | 20230720 | 121900 | 661529790 | 3310 | 3310 | 3310 | 3305 | 888 |
| 434 | 20230720 | 121800 | 658594230 | 3305 | 3305 | 3305 | 3305 | 446 |
| 435 | 20230720 | 121700 | 657120200 | 3305 | 3305 | 3305 | 3305 | 996 |
| 436 | 20230720 | 121600 | 653828420 | 3305 | 3305 | 3305 | 3305 | 0 |
| 437 | 20230720 | 121500 | 653828420 | 3305 | 3305 | 3305 | 3305 | 524 |
| 438 | 20230720 | 121400 | 652096600 | 3310 | 3310 | 3310 | 3305 | 798 |
| 439 | 20230720 | 121300 | 649458940 | 3310 | 3310 | 3310 | 3310 | 12 |
| 440 | 20230720 | 121200 | 649419220 | 3305 | 3305 | 3310 | 3305 | 990 |
| 441 | 20230720 | 121100 | 646147260 | 3310 | 3310 | 3310 | 3305 | 1145 |
| 442 | 20230720 | 121000 | 642361030 | 3305 | 3305 | 3305 | 3305 | 300 |
| 443 | 20230720 | 120900 | 641369530 | 3305 | 3305 | 3310 | 3305 | 292 |
| 444 | 20230720 | 120800 | 640403030 | 3305 | 3310 | 3315 | 3305 | 1001 |
| 445 | 20230720 | 120700 | 637093415 | 3310 | 3310 | 3310 | 3310 | 25 |
| 446 | 20230720 | 120600 | 637010665 | 3315 | 3325 | 3325 | 3315 | 53 |
| 447 | 20230720 | 120500 | 636834940 | 3330 | 3330 | 3330 | 3330 | 0 |
| 448 | 20230720 | 120400 | 636834940 | 3330 | 3310 | 3330 | 3310 | 1351 |
| 449 | 20230720 | 120300 | 632340620 | 3305 | 3305 | 3310 | 3305 | 821 |
| 450 | 20230720 | 120200 | 629627065 | 3300 | 3295 | 3300 | 3295 | 567 |
| 451 | 20230720 | 120100 | 627757550 | 3305 | 3305 | 3305 | 3305 | 156 |
| 452 | 20230720 | 120000 | 627241970 | 3305 | 3300 | 3305 | 3300 | 6857 |
| 453 | 20230720 | 115900 | 604608680 | 3295 | 3290 | 3295 | 3290 | 351 |
| 454 | 20230720 | 115800 | 603453885 | 3295 | 3290 | 3295 | 3290 | 539 |
| 455 | 20230720 | 115700 | 601679110 | 3300 | 3295 | 3300 | 3290 | 1213 |
| 456 | 20230720 | 115600 | 597678615 | 3295 | 3290 | 3295 | 3290 | 409 |
| 457 | 20230720 | 115500 | 596332780 | 3290 | 3290 | 3290 | 3290 | 586 |
| 458 | 20230720 | 115400 | 594404840 | 3290 | 3290 | 3295 | 3290 | 394 |
| 459 | 20230720 | 115300 | 593108470 | 3295 | 3295 | 3295 | 3290 | 286 |
| 460 | 20230720 | 115200 | 592167265 | 3300 | 3295 | 3300 | 3290 | 267 |
| 461 | 20230720 | 115100 | 591288675 | 3295 | 3295 | 3295 | 3295 | 573 |
| 462 | 20230720 | 115000 | 589400640 | 3295 | 3290 | 3295 | 3290 | 259 |
| 463 | 20230720 | 114900 | 588548525 | 3295 | 3290 | 3295 | 3290 | 570 |
| 464 | 20230720 | 114800 | 586671630 | 3290 | 3290 | 3290 | 3290 | 1418 |
| 465 | 20230720 | 114700 | 582006410 | 3290 | 3290 | 3290 | 3290 | 239 |
| 466 | 20230720 | 114600 | 581220100 | 3290 | 3295 | 3295 | 3290 | 249 |
| 467 | 20230720 | 114500 | 580400320 | 3300 | 3295 | 3300 | 3290 | 1653 |
| 468 | 20230720 | 114400 | 574949100 | 3295 | 3295 | 3295 | 3295 | 249 |
| 469 | 20230720 | 114300 | 574128645 | 3290 | 3295 | 3295 | 3290 | 239 |
| 470 | 20230720 | 114200 | 573341735 | 3290 | 3295 | 3295 | 3290 | 268 |
| 471 | 20230720 | 114100 | 572459910 | 3300 | 3295 | 3300 | 3295 | 557 |
| 472 | 20230720 | 114000 | 570624590 | 3295 | 3295 | 3300 | 3295 | 420 |
| 473 | 20230720 | 113900 | 569240460 | 3295 | 3300 | 3300 | 3295 | 961 |
| 474 | 20230720 | 113800 | 566069730 | 3300 | 3300 | 3300 | 3300 | 346 |
| 475 | 20230720 | 113700 | 564927930 | 3300 | 3305 | 3305 | 3300 | 409 |
| 476 | 20230720 | 113600 | 563578110 | 3305 | 3310 | 3310 | 3305 | 1009 |
| 477 | 20230720 | 113500 | 560243315 | 3305 | 3300 | 3310 | 3300 | 1039 |
| 478 | 20230720 | 113400 | 556811680 | 3300 | 3295 | 3300 | 3295 | 3051 |
| 479 | 20230720 | 113300 | 546744645 | 3295 | 3295 | 3300 | 3295 | 255 |
| 480 | 20230720 | 113200 | 545904395 | 3295 | 3300 | 3300 | 3295 | 1560 |
| 481 | 20230720 | 113100 | 540758325 | 3300 | 3295 | 3300 | 3295 | 1057 |
| 482 | 20230720 | 113000 | 537275010 | 3295 | 3295 | 3295 | 3295 | 261 |
| 483 | 20230720 | 112900 | 536415015 | 3295 | 3295 | 3295 | 3295 | 272 |
| 484 | 20230720 | 112800 | 535518775 | 3295 | 3295 | 3300 | 3295 | 1518 |
| 485 | 20230720 | 112700 | 530512965 | 3295 | 3295 | 3300 | 3295 | 254 |
| 486 | 20230720 | 112600 | 529675970 | 3295 | 3295 | 3295 | 3295 | 225 |
| 487 | 20230720 | 112500 | 528934595 | 3300 | 3300 | 3300 | 3295 | 609 |
| 488 | 20230720 | 112400 | 526926305 | 3300 | 3295 | 3300 | 3295 | 1554 |
| 489 | 20230720 | 112300 | 521798755 | 3295 | 3295 | 3295 | 3290 | 315 |
| 490 | 20230720 | 112200 | 520760850 | 3295 | 3295 | 3295 | 3295 | 306 |
| 491 | 20230720 | 112100 | 519752580 | 3295 | 3295 | 3300 | 3285 | 9054 |
| 492 | 20230720 | 112000 | 489957330 | 3295 | 3300 | 3300 | 3295 | 804 |
| 493 | 20230720 | 111900 | 487306140 | 3300 | 3300 | 3300 | 3300 | 2487 |
| 494 | 20230720 | 111800 | 479099040 | 3300 | 3300 | 3300 | 3300 | 812 |
| 495 | 20230720 | 111700 | 476419440 | 3305 | 3310 | 3310 | 3305 | 741 |
| 496 | 20230720 | 111600 | 473970255 | 3305 | 3305 | 3305 | 3305 | 408 |
| 497 | 20230720 | 111500 | 472621815 | 3305 | 3305 | 3310 | 3305 | 1150 |
| 498 | 20230720 | 111400 | 468821030 | 3305 | 3305 | 3310 | 3305 | 728 |
| 499 | 20230720 | 111300 | 466414940 | 3305 | 3310 | 3310 | 3305 | 285 |
| 500 | 20230720 | 111200 | 465473010 | 3305 | 3310 | 3310 | 3300 | 1319 |
| 501 | 20230720 | 111100 | 461114560 | 3310 | 3310 | 3310 | 3305 | 608 |
| 502 | 20230720 | 111000 | 459104950 | 3305 | 3305 | 3310 | 3305 | 502 |
| 503 | 20230720 | 110900 | 457445815 | 3305 | 3305 | 3310 | 3305 | 2052 |
| 504 | 20230720 | 110800 | 450660085 | 3305 | 3300 | 3305 | 3300 | 689 |
| 505 | 20230720 | 110700 | 448386030 | 3305 | 3305 | 3305 | 3300 | 2667 |
| 506 | 20230720 | 110600 | 439582175 | 3305 | 3305 | 3305 | 3305 | 1793 |
| 507 | 20230720 | 110500 | 433656310 | 3310 | 3310 | 3310 | 3310 | 1139 |
| 508 | 20230720 | 110400 | 429886220 | 3305 | 3310 | 3310 | 3305 | 598 |
| 509 | 20230720 | 110300 | 427908405 | 3310 | 3310 | 3310 | 3305 | 807 |
| 510 | 20230720 | 110200 | 425239470 | 3310 | 3305 | 3310 | 3305 | 315 |
| 511 | 20230720 | 110100 | 424198365 | 3305 | 3310 | 3310 | 3305 | 1677 |
| 512 | 20230720 | 110000 | 418655315 | 3310 | 3310 | 3310 | 3305 | 653 |
| 513 | 20230720 | 105900 | 416496430 | 3305 | 3310 | 3310 | 3305 | 430 |
| 514 | 20230720 | 105800 | 415073255 | 3315 | 3310 | 3315 | 3305 | 1072 |
| 515 | 20230720 | 105700 | 411525155 | 3315 | 3310 | 3315 | 3310 | 285 |
| 516 | 20230720 | 105600 | 410581800 | 3315 | 3310 | 3315 | 3310 | 1258 |
| 517 | 20230720 | 105500 | 406417570 | 3310 | 3310 | 3310 | 3310 | 285 |
| 518 | 20230720 | 105400 | 405474220 | 3310 | 3305 | 3320 | 3305 | 795 |
| 519 | 20230720 | 105300 | 402843035 | 3305 | 3315 | 3315 | 3305 | 838 |
| 520 | 20230720 | 105200 | 400071890 | 3310 | 3310 | 3310 | 3310 | 178 |
| 521 | 20230720 | 105100 | 399482710 | 3310 | 3310 | 3315 | 3310 | 1903 |
| 522 | 20230720 | 105000 | 393183280 | 3310 | 3310 | 3315 | 3310 | 1189 |
| 523 | 20230720 | 104900 | 389246600 | 3325 | 3325 | 3325 | 3325 | 110 |
| 524 | 20230720 | 104800 | 388880850 | 3325 | 3310 | 3325 | 3305 | 1346 |
| 525 | 20230720 | 104700 | 384425590 | 3310 | 3315 | 3315 | 3310 | 579 |
| 526 | 20230720 | 104600 | 382507735 | 3315 | 3310 | 3315 | 3310 | 496 |
| 527 | 20230720 | 104500 | 380864555 | 3315 | 3315 | 3315 | 3310 | 1102 |
| 528 | 20230720 | 104400 | 377212980 | 3315 | 3320 | 3320 | 3315 | 859 |
| 529 | 20230720 | 104300 | 374364040 | 3320 | 3310 | 3320 | 3310 | 1238 |
| 530 | 20230720 | 104200 | 370259930 | 3315 | 3325 | 3325 | 3315 | 2298 |
| 531 | 20230720 | 104100 | 362638340 | 3320 | 3320 | 3320 | 3320 | 617 |
| 532 | 20230720 | 104000 | 360589900 | 3325 | 3320 | 3325 | 3320 | 618 |
| 533 | 20230720 | 103900 | 358537840 | 3320 | 3325 | 3325 | 3320 | 1139 |
| 534 | 20230720 | 103800 | 354756170 | 3325 | 3320 | 3325 | 3320 | 543 |
| 535 | 20230720 | 103700 | 352952870 | 3320 | 3315 | 3320 | 3315 | 568 |
| 536 | 20230720 | 103600 | 351068530 | 3315 | 3320 | 3320 | 3310 | 1029 |
| 537 | 20230720 | 103500 | 347655625 | 3325 | 3325 | 3325 | 3325 | 336 |
| 538 | 20230720 | 103400 | 346538425 | 3330 | 3325 | 3330 | 3320 | 740 |
| 539 | 20230720 | 103300 | 344079495 | 3330 | 3330 | 3330 | 3330 | 10 |
| 540 | 20230720 | 103200 | 344046195 | 3320 | 3325 | 3325 | 3320 | 298 |
| 541 | 20230720 | 103100 | 343056765 | 3325 | 3325 | 3325 | 3320 | 888 |
| 542 | 20230720 | 103000 | 340105625 | 3325 | 3330 | 3330 | 3325 | 246 |
| 543 | 20230720 | 102900 | 339287670 | 3325 | 3340 | 3340 | 3325 | 284 |
| 544 | 20230720 | 102800 | 338343100 | 3345 | 3325 | 3345 | 3325 | 33 |
| 545 | 20230720 | 102700 | 338233340 | 3320 | 3330 | 3330 | 3320 | 1573 |
| 546 | 20230720 | 102600 | 333001010 | 3330 | 3325 | 3330 | 3325 | 354 |
| 547 | 20230720 | 102500 | 331822255 | 3325 | 3320 | 3325 | 3320 | 813 |
| 548 | 20230720 | 102400 | 329120450 | 3325 | 3325 | 3330 | 3320 | 602 |
| 549 | 20230720 | 102300 | 327119885 | 3325 | 3330 | 3330 | 3325 | 54 |
| 550 | 20230720 | 102200 | 326940330 | 3320 | 3325 | 3325 | 3320 | 327 |
| 551 | 20230720 | 102100 | 325854685 | 3325 | 3325 | 3325 | 3325 | 524 |
| 552 | 20230720 | 102000 | 324112385 | 3325 | 3335 | 3335 | 3325 | 846 |
| 553 | 20230720 | 101900 | 321296485 | 3340 | 3340 | 3340 | 3340 | 100 |
| 554 | 20230720 | 101800 | 320962485 | 3340 | 3335 | 3340 | 3335 | 583 |
| 555 | 20230720 | 101700 | 319016685 | 3340 | 3340 | 3340 | 3335 | 961 |
| 556 | 20230720 | 101600 | 315809135 | 3330 | 3325 | 3330 | 3325 | 925 |
| 557 | 20230720 | 101500 | 312731725 | 3325 | 3335 | 3335 | 3325 | 613 |
| 558 | 20230720 | 101400 | 310690600 | 3340 | 3325 | 3340 | 3320 | 1229 |
| 559 | 20230720 | 101300 | 306598740 | 3325 | 3325 | 3330 | 3325 | 302 |
| 560 | 20230720 | 101200 | 305594585 | 3340 | 3340 | 3340 | 3340 | 0 |
| 561 | 20230720 | 101100 | 305594585 | 3340 | 3335 | 3340 | 3325 | 1015 |
| 562 | 20230720 | 101000 | 302214680 | 3345 | 3325 | 3345 | 3325 | 376 |
| 563 | 20230720 | 100900 | 300963700 | 3320 | 3330 | 3330 | 3320 | 7 |
| 564 | 20230720 | 100800 | 300940425 | 3330 | 3320 | 3330 | 3320 | 569 |
| 565 | 20230720 | 100700 | 299051325 | 3330 | 3310 | 3330 | 3310 | 614 |
| 566 | 20230720 | 100600 | 297014675 | 3310 | 3315 | 3315 | 3310 | 137 |
| 567 | 20230720 | 100500 | 296561030 | 3315 | 3310 | 3315 | 3310 | 293 |
| 568 | 20230720 | 100400 | 295591150 | 3305 | 3305 | 3305 | 3305 | 859 |
| 569 | 20230720 | 100300 | 292752155 | 3310 | 3310 | 3310 | 3310 | 282 |
| 570 | 20230720 | 100200 | 291818735 | 3325 | 3320 | 3325 | 3320 | 16 |
| 571 | 20230720 | 100100 | 291765585 | 3315 | 3310 | 3315 | 3310 | 561 |
| 572 | 20230720 | 100000 | 289908135 | 3305 | 3300 | 3305 | 3300 | 1090 |
| 573 | 20230720 | 095900 | 286310130 | 3295 | 3295 | 3295 | 3295 | 282 |
| 574 | 20230720 | 095800 | 285380940 | 3290 | 3295 | 3295 | 3290 | 285 |
| 575 | 20230720 | 095700 | 284443285 | 3295 | 3300 | 3300 | 3290 | 1370 |
| 576 | 20230720 | 095600 | 279931660 | 3300 | 3300 | 3300 | 3295 | 4 |
| 577 | 20230720 | 095500 | 279918465 | 3305 | 3290 | 3305 | 3290 | 1936 |
| 578 | 20230720 | 095400 | 273540515 | 3295 | 3295 | 3295 | 3295 | 1050 |
| 579 | 20230720 | 095300 | 270080765 | 3295 | 3300 | 3300 | 3295 | 220 |
| 580 | 20230720 | 095200 | 269354770 | 3300 | 3295 | 3300 | 3295 | 582 |
| 581 | 20230720 | 095100 | 267435585 | 3300 | 3290 | 3300 | 3290 | 1749 |
| 582 | 20230720 | 095000 | 261667955 | 3290 | 3290 | 3295 | 3290 | 686 |
| 583 | 20230720 | 094900 | 259409940 | 3290 | 3290 | 3290 | 3290 | 457 |
| 584 | 20230720 | 094800 | 257906410 | 3290 | 3290 | 3290 | 3285 | 1863 |
| 585 | 20230720 | 094700 | 251778560 | 3290 | 3295 | 3295 | 3290 | 2948 |
| 586 | 20230720 | 094600 | 242067765 | 3295 | 3295 | 3300 | 3295 | 448 |
| 587 | 20230720 | 094500 | 240590930 | 3295 | 3295 | 3295 | 3295 | 345 |
| 588 | 20230720 | 094400 | 239454155 | 3295 | 3295 | 3295 | 3295 | 357 |
| 589 | 20230720 | 094300 | 238277840 | 3295 | 3300 | 3300 | 3295 | 1286 |
| 590 | 20230720 | 094200 | 234037160 | 3300 | 3295 | 3305 | 3295 | 443 |
| 591 | 20230720 | 094100 | 232575410 | 3295 | 3295 | 3295 | 3290 | 633 |
| 592 | 20230720 | 094000 | 230491280 | 3295 | 3305 | 3305 | 3295 | 396 |
| 593 | 20230720 | 093900 | 229186165 | 3300 | 3300 | 3300 | 3295 | 630 |
| 594 | 20230720 | 093800 | 227110095 | 3300 | 3295 | 3300 | 3295 | 755 |
| 595 | 20230720 | 093700 | 224618600 | 3300 | 3300 | 3300 | 3300 | 324 |
| 596 | 20230720 | 093600 | 223549400 | 3300 | 3300 | 3305 | 3300 | 325 |
| 597 | 20230720 | 093500 | 222475480 | 3310 | 3305 | 3310 | 3295 | 4774 |
| 598 | 20230720 | 093400 | 206697150 | 3305 | 3290 | 3305 | 3290 | 52 |
| 599 | 20230720 | 093300 | 206526045 | 3295 | 3295 | 3305 | 3295 | 1723 |
| 600 | 20230720 | 093200 | 200844905 | 3310 | 3300 | 3310 | 3290 | 937 |
| 601 | 20230720 | 093100 | 197757710 | 3300 | 3300 | 3300 | 3290 | 1442 |
| 602 | 20230720 | 093000 | 193011630 | 3290 | 3295 | 3295 | 3290 | 3020 |
| 603 | 20230720 | 092900 | 183062635 | 3295 | 3300 | 3300 | 3295 | 662 |
| 604 | 20230720 | 092800 | 180878535 | 3295 | 3300 | 3305 | 3295 | 773 |
| 605 | 20230720 | 092700 | 178329290 | 3300 | 3305 | 3305 | 3300 | 796 |
| 606 | 20230720 | 092600 | 175701960 | 3305 | 3310 | 3310 | 3305 | 2024 |
| 607 | 20230720 | 092500 | 169003250 | 3310 | 3315 | 3315 | 3310 | 927 |
| 608 | 20230720 | 092400 | 165931975 | 3315 | 3320 | 3320 | 3315 | 666 |
| 609 | 20230720 | 092300 | 163721105 | 3325 | 3320 | 3340 | 3320 | 204 |
| 610 | 20230720 | 092200 | 163043750 | 3320 | 3315 | 3335 | 3315 | 760 |
| 611 | 20230720 | 092100 | 160519250 | 3315 | 3310 | 3320 | 3310 | 713 |
| 612 | 20230720 | 092000 | 158153575 | 3315 | 3310 | 3315 | 3305 | 789 |
| 613 | 20230720 | 091900 | 155540600 | 3310 | 3310 | 3315 | 3305 | 1113 |
| 614 | 20230720 | 091800 | 151854065 | 3310 | 3305 | 3310 | 3305 | 782 |
| 615 | 20230720 | 091700 | 149267775 | 3315 | 3305 | 3315 | 3305 | 1322 |
| 616 | 20230720 | 091600 | 144892540 | 3305 | 3300 | 3305 | 3295 | 284 |
| 617 | 20230720 | 091500 | 143954370 | 3300 | 3285 | 3300 | 3285 | 1009 |
| 618 | 20230720 | 091400 | 140630370 | 3285 | 3285 | 3290 | 3275 | 1637 |
| 619 | 20230720 | 091300 | 135253850 | 3285 | 3280 | 3290 | 3275 | 1322 |
| 620 | 20230720 | 091200 | 130914305 | 3275 | 3270 | 3285 | 3260 | 1002 |
| 621 | 20230720 | 091100 | 127633200 | 3275 | 3280 | 3280 | 3260 | 4889 |
| 622 | 20230720 | 091000 | 111657305 | 3280 | 3300 | 3300 | 3270 | 2030 |
| 623 | 20230720 | 090900 | 105000645 | 3300 | 3295 | 3300 | 3280 | 6899 |
| 624 | 20230720 | 090800 | 82284470 | 3295 | 3300 | 3305 | 3295 | 3884 |
| 625 | 20230720 | 090700 | 69471505 | 3300 | 3325 | 3325 | 3300 | 5064 |
| 626 | 20230720 | 090600 | 52666245 | 3325 | 3325 | 3350 | 3325 | 759 |
| 627 | 20230720 | 090500 | 50134490 | 3330 | 3340 | 3350 | 3330 | 1728 |
| 628 | 20230720 | 090400 | 44369375 | 3360 | 3360 | 3360 | 3340 | 1502 |
| 629 | 20230720 | 090300 | 39327690 | 3360 | 3340 | 3360 | 3340 | 1290 |
| 630 | 20230720 | 090200 | 35011090 | 3340 | 3350 | 3360 | 3340 | 2056 |
| 631 | 20230720 | 090100 | 28132930 | 3370 | 3370 | 3370 | 3370 | 1 |
| 632 | 20230720 | 090000 | 28129560 | 3375 | 3300 | 3395 | 3300 | 8505 |