31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 192800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 10627 |
| 3 | 20230721 | 192700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20230721 | 192600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20230721 | 192500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20230721 | 192400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20230721 | 192300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20230721 | 192200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20230721 | 192100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20230721 | 192000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20230721 | 191900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20230721 | 191800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20230721 | 191700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20230721 | 191600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20230721 | 191500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20230721 | 191400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20230721 | 191300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20230721 | 191200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20230721 | 191100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20230721 | 191000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20230721 | 190900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20230721 | 190800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20230721 | 190700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20230721 | 190600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20230721 | 190500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20230721 | 190400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20230721 | 190300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20230721 | 190200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20230721 | 190100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20230721 | 190000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20230721 | 185900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20230721 | 185800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 10627 |
| 33 | 20230721 | 185700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20230721 | 185600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20230721 | 185500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20230721 | 185400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20230721 | 185300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20230721 | 185200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20230721 | 185100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20230721 | 185000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20230721 | 184900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20230721 | 184800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20230721 | 184700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20230721 | 184600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20230721 | 184500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20230721 | 184400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20230721 | 184300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20230721 | 184200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20230721 | 184100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20230721 | 184000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20230721 | 183900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20230721 | 183800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20230721 | 183700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20230721 | 183600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20230721 | 183500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20230721 | 183400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20230721 | 183300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20230721 | 183200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20230721 | 183100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20230721 | 183000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20230721 | 182900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20230721 | 182800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 10627 |
| 63 | 20230721 | 182700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20230721 | 182600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20230721 | 182500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20230721 | 182400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20230721 | 182300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20230721 | 182200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20230721 | 182100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20230721 | 182000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20230721 | 181900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20230721 | 181800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20230721 | 181700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20230721 | 181600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20230721 | 181500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20230721 | 181400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20230721 | 181300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20230721 | 181200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20230721 | 181100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20230721 | 181000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20230721 | 180900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20230721 | 180800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20230721 | 180700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20230721 | 180600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20230721 | 180500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20230721 | 180400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20230721 | 180300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20230721 | 180200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20230721 | 180100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20230721 | 180000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20230721 | 175900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20230721 | 175800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 10627 |
| 93 | 20230721 | 175700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20230721 | 175600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20230721 | 175500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20230721 | 175400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20230721 | 175300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20230721 | 175200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20230721 | 175100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20230721 | 175000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20230721 | 174900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20230721 | 174800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20230721 | 174700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20230721 | 174600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20230721 | 174500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20230721 | 174400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20230721 | 174300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20230721 | 174200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20230721 | 174100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20230721 | 174000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20230721 | 173900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20230721 | 173800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20230721 | 173700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20230721 | 173600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20230721 | 173500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20230721 | 173400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20230721 | 173300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20230721 | 173200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20230721 | 173100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20230721 | 173000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20230721 | 172900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20230721 | 172800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 10627 |
| 123 | 20230721 | 172700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20230721 | 172600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20230721 | 172500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20230721 | 172400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20230721 | 172300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20230721 | 172200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20230721 | 172100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20230721 | 172000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20230721 | 171900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20230721 | 171800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20230721 | 171700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20230721 | 171600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20230721 | 171500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20230721 | 171400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20230721 | 171300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20230721 | 171200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20230721 | 171100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20230721 | 171000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20230721 | 170900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20230721 | 170800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20230721 | 170700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20230721 | 170600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20230721 | 170500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20230721 | 170400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20230721 | 170300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20230721 | 170200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20230721 | 170100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20230721 | 170000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20230721 | 165900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20230721 | 165800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 10627 |
| 153 | 20230721 | 165700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20230721 | 165600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20230721 | 165500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20230721 | 165400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20230721 | 165300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20230721 | 165200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20230721 | 165100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20230721 | 165000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20230721 | 164900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20230721 | 164800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20230721 | 164700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20230721 | 164600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20230721 | 164500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20230721 | 164400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20230721 | 164300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20230721 | 164200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20230721 | 164100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20230721 | 164000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20230721 | 163900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20230721 | 163800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20230721 | 163700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20230721 | 163600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20230721 | 163500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20230721 | 163400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20230721 | 163300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20230721 | 163200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20230721 | 163100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20230721 | 163000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20230721 | 162900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20230721 | 162800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 10627 |
| 183 | 20230721 | 162700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20230721 | 162600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20230721 | 162500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20230721 | 162400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20230721 | 162300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20230721 | 162200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20230721 | 162100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20230721 | 162000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20230721 | 161900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20230721 | 161800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20230721 | 161700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20230721 | 161600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20230721 | 161500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20230721 | 161400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20230721 | 161300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20230721 | 161200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20230721 | 161100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20230721 | 161000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20230721 | 160900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20230721 | 160800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20230721 | 160700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20230721 | 160600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20230721 | 160500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20230721 | 160400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20230721 | 160300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20230721 | 160200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20230721 | 160100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20230721 | 160000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20230721 | 155900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20230721 | 155800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 10627 |
| 213 | 20230721 | 155700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20230721 | 155600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20230721 | 155500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20230721 | 155400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20230721 | 155300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20230721 | 155200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20230721 | 155100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20230721 | 155000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20230721 | 154900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20230721 | 154800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20230721 | 154700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20230721 | 154600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20230721 | 154500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20230721 | 154400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20230721 | 154300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20230721 | 154200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20230721 | 154100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20230721 | 154000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20230721 | 153900 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20230721 | 153800 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20230721 | 153700 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20230721 | 153600 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20230721 | 153500 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20230721 | 153400 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20230721 | 153300 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20230721 | 153200 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20230721 | 153100 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20230721 | 153000 | 1640825945 | 3195 | 3195 | 3195 | 3195 | 10627 |
| 241 | 20230721 | 152900 | 1606872680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20230721 | 152800 | 1606872680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 243 | 20230721 | 152700 | 1606872680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20230721 | 152600 | 1606872680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 245 | 20230721 | 152500 | 1606872680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20230721 | 152400 | 1606872680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20230721 | 152300 | 1606872680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20230721 | 152200 | 1606872680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20230721 | 152100 | 1606872680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20230721 | 152000 | 1606872680 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20230721 | 151900 | 1606872680 | 3195 | 3200 | 3205 | 3195 | 3039 |
| 252 | 20230721 | 151800 | 1597155460 | 3200 | 3200 | 3205 | 3200 | 1795 |
| 253 | 20230721 | 151700 | 1591404185 | 3205 | 3200 | 3205 | 3195 | 1107 |
| 254 | 20230721 | 151600 | 1587862900 | 3200 | 3200 | 3205 | 3200 | 1992 |
| 255 | 20230721 | 151500 | 1581488360 | 3205 | 3205 | 3205 | 3200 | 414 |
| 256 | 20230721 | 151400 | 1580162795 | 3195 | 3205 | 3205 | 3195 | 462 |
| 257 | 20230721 | 151300 | 1578683905 | 3205 | 3200 | 3205 | 3200 | 275 |
| 258 | 20230721 | 151200 | 1577803710 | 3205 | 3205 | 3205 | 3195 | 2210 |
| 259 | 20230721 | 151100 | 1570731835 | 3205 | 3200 | 3205 | 3200 | 259 |
| 260 | 20230721 | 151000 | 1569903020 | 3205 | 3200 | 3205 | 3200 | 248 |
| 261 | 20230721 | 150900 | 1569109415 | 3205 | 3200 | 3205 | 3200 | 344 |
| 262 | 20230721 | 150800 | 1568008090 | 3205 | 3200 | 3205 | 3200 | 2132 |
| 263 | 20230721 | 150700 | 1561179330 | 3205 | 3205 | 3205 | 3200 | 503 |
| 264 | 20230721 | 150600 | 1559569370 | 3200 | 3200 | 3200 | 3200 | 447 |
| 265 | 20230721 | 150500 | 1558138970 | 3205 | 3200 | 3205 | 3200 | 314 |
| 266 | 20230721 | 150400 | 1557133745 | 3200 | 3200 | 3200 | 3200 | 378 |
| 267 | 20230721 | 150300 | 1555924145 | 3205 | 3210 | 3210 | 3205 | 251 |
| 268 | 20230721 | 150200 | 1555119655 | 3210 | 3205 | 3210 | 3205 | 546 |
| 269 | 20230721 | 150100 | 1553369625 | 3205 | 3205 | 3210 | 3205 | 400 |
| 270 | 20230721 | 150000 | 1552086365 | 3205 | 3200 | 3205 | 3200 | 1708 |
| 271 | 20230721 | 145900 | 1546617920 | 3200 | 3200 | 3205 | 3195 | 432 |
| 272 | 20230721 | 145800 | 1545236215 | 3205 | 3200 | 3205 | 3200 | 834 |
| 273 | 20230721 | 145700 | 1542566605 | 3200 | 3205 | 3205 | 3200 | 494 |
| 274 | 20230721 | 145600 | 1540985655 | 3205 | 3210 | 3210 | 3205 | 733 |
| 275 | 20230721 | 145500 | 1538633900 | 3210 | 3195 | 3210 | 3195 | 2624 |
| 276 | 20230721 | 145400 | 1530228930 | 3195 | 3195 | 3195 | 3195 | 274 |
| 277 | 20230721 | 145300 | 1529353500 | 3195 | 3195 | 3195 | 3195 | 500 |
| 278 | 20230721 | 145200 | 1527756000 | 3195 | 3200 | 3200 | 3195 | 226 |
| 279 | 20230721 | 145100 | 1527033925 | 3200 | 3195 | 3200 | 3195 | 1376 |
| 280 | 20230721 | 145000 | 1522631885 | 3195 | 3195 | 3195 | 3195 | 227 |
| 281 | 20230721 | 144900 | 1521906620 | 3195 | 3195 | 3200 | 3190 | 974 |
| 282 | 20230721 | 144800 | 1518793860 | 3195 | 3195 | 3195 | 3195 | 21 |
| 283 | 20230721 | 144700 | 1518726765 | 3195 | 3195 | 3195 | 3195 | 229 |
| 284 | 20230721 | 144600 | 1517995110 | 3200 | 3195 | 3200 | 3195 | 482 |
| 285 | 20230721 | 144500 | 1516455075 | 3200 | 3200 | 3205 | 3200 | 533 |
| 286 | 20230721 | 144400 | 1514749410 | 3200 | 3200 | 3200 | 3200 | 391 |
| 287 | 20230721 | 144300 | 1513498210 | 3200 | 3200 | 3200 | 3200 | 321 |
| 288 | 20230721 | 144200 | 1512471010 | 3200 | 3200 | 3200 | 3200 | 250 |
| 289 | 20230721 | 144100 | 1511671010 | 3200 | 3200 | 3200 | 3200 | 633 |
| 290 | 20230721 | 144000 | 1509645410 | 3200 | 3195 | 3200 | 3195 | 256 |
| 291 | 20230721 | 143900 | 1508826315 | 3195 | 3190 | 3195 | 3190 | 473 |
| 292 | 20230721 | 143800 | 1507316250 | 3190 | 3205 | 3205 | 3190 | 1464 |
| 293 | 20230721 | 143700 | 1502624785 | 3195 | 3195 | 3195 | 3190 | 2063 |
| 294 | 20230721 | 143600 | 1496042710 | 3195 | 3200 | 3200 | 3195 | 680 |
| 295 | 20230721 | 143500 | 1493867660 | 3200 | 3195 | 3200 | 3195 | 749 |
| 296 | 20230721 | 143400 | 1491472105 | 3195 | 3200 | 3200 | 3195 | 439 |
| 297 | 20230721 | 143300 | 1490069400 | 3200 | 3200 | 3200 | 3200 | 467 |
| 298 | 20230721 | 143200 | 1488575000 | 3200 | 3200 | 3200 | 3200 | 232 |
| 299 | 20230721 | 143100 | 1487832600 | 3205 | 3195 | 3205 | 3195 | 910 |
| 300 | 20230721 | 143000 | 1484918805 | 3195 | 3195 | 3200 | 3195 | 2630 |
| 301 | 20230721 | 142900 | 1476509315 | 3190 | 3190 | 3190 | 3180 | 788 |
| 302 | 20230721 | 142800 | 1473998730 | 3190 | 3190 | 3190 | 3190 | 428 |
| 303 | 20230721 | 142700 | 1472633410 | 3195 | 3190 | 3195 | 3190 | 731 |
| 304 | 20230721 | 142600 | 1470298365 | 3170 | 3200 | 3200 | 3170 | 30284 |
| 305 | 20230721 | 142500 | 1373997780 | 3200 | 3200 | 3200 | 3195 | 908 |
| 306 | 20230721 | 142400 | 1371093425 | 3200 | 3200 | 3205 | 3200 | 889 |
| 307 | 20230721 | 142300 | 1368248220 | 3200 | 3195 | 3200 | 3195 | 811 |
| 308 | 20230721 | 142200 | 1365655735 | 3200 | 3195 | 3200 | 3195 | 231 |
| 309 | 20230721 | 142100 | 1364917685 | 3195 | 3200 | 3200 | 3195 | 383 |
| 310 | 20230721 | 142000 | 1363692100 | 3200 | 3200 | 3200 | 3200 | 1023 |
| 311 | 20230721 | 141900 | 1360418500 | 3200 | 3200 | 3200 | 3200 | 1068 |
| 312 | 20230721 | 141800 | 1357000900 | 3200 | 3200 | 3200 | 3200 | 224 |
| 313 | 20230721 | 141700 | 1356284100 | 3200 | 3195 | 3200 | 3195 | 564 |
| 314 | 20230721 | 141600 | 1354479405 | 3195 | 3195 | 3195 | 3195 | 456 |
| 315 | 20230721 | 141500 | 1353022485 | 3195 | 3200 | 3200 | 3195 | 583 |
| 316 | 20230721 | 141400 | 1351156930 | 3195 | 3200 | 3200 | 3195 | 1093 |
| 317 | 20230721 | 141300 | 1347663760 | 3200 | 3200 | 3200 | 3200 | 86 |
| 318 | 20230721 | 141200 | 1347388560 | 3205 | 3195 | 3205 | 3195 | 228 |
| 319 | 20230721 | 141100 | 1346660085 | 3195 | 3200 | 3200 | 3195 | 681 |
| 320 | 20230721 | 141000 | 1344482960 | 3200 | 3200 | 3200 | 3200 | 231 |
| 321 | 20230721 | 140900 | 1343743760 | 3200 | 3200 | 3200 | 3195 | 246 |
| 322 | 20230721 | 140800 | 1342957700 | 3200 | 3200 | 3200 | 3195 | 303 |
| 323 | 20230721 | 140700 | 1341989340 | 3200 | 3200 | 3200 | 3200 | 454 |
| 324 | 20230721 | 140600 | 1340536540 | 3200 | 3200 | 3200 | 3200 | 570 |
| 325 | 20230721 | 140500 | 1338712540 | 3200 | 3200 | 3200 | 3200 | 215 |
| 326 | 20230721 | 140400 | 1338024540 | 3200 | 3195 | 3200 | 3190 | 679 |
| 327 | 20230721 | 140300 | 1335856960 | 3195 | 3195 | 3195 | 3190 | 289 |
| 328 | 20230721 | 140200 | 1334933730 | 3190 | 3190 | 3190 | 3190 | 244 |
| 329 | 20230721 | 140100 | 1334155370 | 3190 | 3195 | 3195 | 3190 | 414 |
| 330 | 20230721 | 140000 | 1332833770 | 3195 | 3195 | 3195 | 3190 | 1917 |
| 331 | 20230721 | 135900 | 1326710095 | 3195 | 3195 | 3195 | 3195 | 503 |
| 332 | 20230721 | 135800 | 1325103010 | 3195 | 3200 | 3200 | 3195 | 268 |
| 333 | 20230721 | 135700 | 1324246650 | 3195 | 3200 | 3200 | 3195 | 473 |
| 334 | 20230721 | 135600 | 1322735185 | 3205 | 3200 | 3205 | 3200 | 685 |
| 335 | 20230721 | 135500 | 1320543055 | 3200 | 3205 | 3205 | 3200 | 453 |
| 336 | 20230721 | 135400 | 1319093405 | 3205 | 3195 | 3205 | 3195 | 594 |
| 337 | 20230721 | 135300 | 1317192835 | 3195 | 3200 | 3200 | 3195 | 622 |
| 338 | 20230721 | 135200 | 1315204585 | 3200 | 3195 | 3200 | 3190 | 1164 |
| 339 | 20230721 | 135100 | 1311486685 | 3195 | 3195 | 3195 | 3190 | 319 |
| 340 | 20230721 | 135000 | 1310468475 | 3195 | 3195 | 3195 | 3190 | 1012 |
| 341 | 20230721 | 134900 | 1307236300 | 3190 | 3195 | 3195 | 3190 | 1643 |
| 342 | 20230721 | 134800 | 1301995005 | 3195 | 3195 | 3195 | 3190 | 1309 |
| 343 | 20230721 | 134700 | 1297816045 | 3195 | 3195 | 3200 | 3195 | 3995 |
| 344 | 20230721 | 134600 | 1285052010 | 3195 | 3200 | 3200 | 3195 | 3465 |
| 345 | 20230721 | 134500 | 1273980280 | 3195 | 3200 | 3200 | 3195 | 4470 |
| 346 | 20230721 | 134400 | 1259697385 | 3200 | 3205 | 3205 | 3200 | 234 |
| 347 | 20230721 | 134300 | 1258948580 | 3200 | 3200 | 3205 | 3200 | 672 |
| 348 | 20230721 | 134200 | 1256797090 | 3200 | 3205 | 3205 | 3200 | 2934 |
| 349 | 20230721 | 134100 | 1247406530 | 3205 | 3205 | 3205 | 3200 | 1022 |
| 350 | 20230721 | 134000 | 1244135350 | 3205 | 3200 | 3205 | 3200 | 290 |
| 351 | 20230721 | 133900 | 1243207225 | 3200 | 3200 | 3200 | 3200 | 436 |
| 352 | 20230721 | 133800 | 1241812025 | 3205 | 3200 | 3205 | 3200 | 307 |
| 353 | 20230721 | 133700 | 1240829300 | 3200 | 3205 | 3205 | 3200 | 820 |
| 354 | 20230721 | 133600 | 1238202405 | 3200 | 3200 | 3200 | 3200 | 429 |
| 355 | 20230721 | 133500 | 1236829605 | 3200 | 3200 | 3200 | 3200 | 230 |
| 356 | 20230721 | 133400 | 1236093605 | 3200 | 3200 | 3200 | 3195 | 468 |
| 357 | 20230721 | 133300 | 1234598235 | 3195 | 3200 | 3200 | 3195 | 597 |
| 358 | 20230721 | 133200 | 1232689710 | 3200 | 3200 | 3205 | 3200 | 491 |
| 359 | 20230721 | 133100 | 1231118270 | 3200 | 3205 | 3205 | 3200 | 277 |
| 360 | 20230721 | 133000 | 1230231735 | 3205 | 3200 | 3205 | 3195 | 744 |
| 361 | 20230721 | 132900 | 1227852325 | 3200 | 3200 | 3200 | 3200 | 257 |
| 362 | 20230721 | 132800 | 1227029925 | 3200 | 3205 | 3205 | 3200 | 647 |
| 363 | 20230721 | 132700 | 1224959450 | 3205 | 3210 | 3210 | 3200 | 758 |
| 364 | 20230721 | 132600 | 1222533225 | 3205 | 3205 | 3205 | 3200 | 921 |
| 365 | 20230721 | 132500 | 1219585655 | 3205 | 3205 | 3205 | 3200 | 535 |
| 366 | 20230721 | 132400 | 1217873295 | 3205 | 3205 | 3205 | 3200 | 682 |
| 367 | 20230721 | 132300 | 1215690000 | 3205 | 3205 | 3205 | 3205 | 172 |
| 368 | 20230721 | 132200 | 1215138740 | 3205 | 3205 | 3205 | 3200 | 1581 |
| 369 | 20230721 | 132100 | 1210074045 | 3210 | 3210 | 3210 | 3205 | 259 |
| 370 | 20230721 | 132000 | 1209243820 | 3210 | 3205 | 3210 | 3200 | 475 |
| 371 | 20230721 | 131900 | 1207722400 | 3205 | 3205 | 3205 | 3205 | 335 |
| 372 | 20230721 | 131800 | 1206648725 | 3205 | 3205 | 3205 | 3205 | 948 |
| 373 | 20230721 | 131700 | 1203610385 | 3205 | 3205 | 3205 | 3200 | 277 |
| 374 | 20230721 | 131600 | 1202723715 | 3205 | 3205 | 3210 | 3205 | 1357 |
| 375 | 20230721 | 131500 | 1198372850 | 3205 | 3205 | 3205 | 3205 | 260 |
| 376 | 20230721 | 131400 | 1197539550 | 3205 | 3200 | 3205 | 3200 | 1177 |
| 377 | 20230721 | 131300 | 1193769675 | 3200 | 3200 | 3205 | 3200 | 355 |
| 378 | 20230721 | 131200 | 1192633670 | 3200 | 3200 | 3205 | 3200 | 380 |
| 379 | 20230721 | 131100 | 1191417625 | 3200 | 3200 | 3205 | 3200 | 1064 |
| 380 | 20230721 | 131000 | 1188011595 | 3200 | 3205 | 3205 | 3200 | 888 |
| 381 | 20230721 | 130900 | 1185165565 | 3205 | 3205 | 3205 | 3205 | 199 |
| 382 | 20230721 | 130800 | 1184527770 | 3205 | 3205 | 3205 | 3205 | 320 |
| 383 | 20230721 | 130700 | 1183502170 | 3205 | 3210 | 3210 | 3205 | 746 |
| 384 | 20230721 | 130600 | 1181111190 | 3205 | 3200 | 3205 | 3200 | 397 |
| 385 | 20230721 | 130500 | 1179838910 | 3200 | 3205 | 3205 | 3200 | 1965 |
| 386 | 20230721 | 130400 | 1173550750 | 3205 | 3205 | 3205 | 3200 | 283 |
| 387 | 20230721 | 130300 | 1172644920 | 3205 | 3205 | 3205 | 3200 | 1565 |
| 388 | 20230721 | 130200 | 1167631205 | 3205 | 3210 | 3210 | 3205 | 230 |
| 389 | 20230721 | 130100 | 1166894015 | 3200 | 3205 | 3205 | 3200 | 450 |
| 390 | 20230721 | 130000 | 1165451790 | 3200 | 3205 | 3205 | 3200 | 257 |
| 391 | 20230721 | 125900 | 1164629290 | 3205 | 3205 | 3205 | 3205 | 747 |
| 392 | 20230721 | 125800 | 1162235155 | 3205 | 3205 | 3205 | 3205 | 247 |
| 393 | 20230721 | 125700 | 1161443520 | 3200 | 3205 | 3205 | 3200 | 11305 |
| 394 | 20230721 | 125600 | 1125246530 | 3210 | 3210 | 3210 | 3205 | 260 |
| 395 | 20230721 | 125500 | 1124413075 | 3210 | 3205 | 3210 | 3205 | 1062 |
| 396 | 20230721 | 125400 | 1121005170 | 3210 | 3210 | 3210 | 3205 | 358 |
| 397 | 20230721 | 125300 | 1119856190 | 3205 | 3210 | 3210 | 3205 | 530 |
| 398 | 20230721 | 125200 | 1118157365 | 3210 | 3205 | 3210 | 3205 | 554 |
| 399 | 20230721 | 125100 | 1116381775 | 3205 | 3205 | 3205 | 3205 | 621 |
| 400 | 20230721 | 125000 | 1114391470 | 3205 | 3205 | 3205 | 3205 | 907 |
| 401 | 20230721 | 124900 | 1111484535 | 3205 | 3205 | 3210 | 3205 | 491 |
| 402 | 20230721 | 124800 | 1109910850 | 3205 | 3210 | 3210 | 3205 | 365 |
| 403 | 20230721 | 124700 | 1108740525 | 3210 | 3210 | 3210 | 3210 | 687 |
| 404 | 20230721 | 124600 | 1106535255 | 3210 | 3210 | 3210 | 3210 | 793 |
| 405 | 20230721 | 124500 | 1103989725 | 3215 | 3210 | 3215 | 3210 | 315 |
| 406 | 20230721 | 124400 | 1102978530 | 3210 | 3215 | 3220 | 3210 | 826 |
| 407 | 20230721 | 124300 | 1100326975 | 3215 | 3210 | 3215 | 3210 | 946 |
| 408 | 20230721 | 124200 | 1097287060 | 3210 | 3215 | 3215 | 3210 | 592 |
| 409 | 20230721 | 124100 | 1095386690 | 3210 | 3210 | 3210 | 3210 | 324 |
| 410 | 20230721 | 124000 | 1094346650 | 3210 | 3210 | 3210 | 3210 | 584 |
| 411 | 20230721 | 123900 | 1092472010 | 3210 | 3215 | 3215 | 3210 | 1063 |
| 412 | 20230721 | 123800 | 1089055660 | 3210 | 3210 | 3210 | 3210 | 422 |
| 413 | 20230721 | 123700 | 1087701040 | 3210 | 3210 | 3215 | 3210 | 545 |
| 414 | 20230721 | 123600 | 1085951540 | 3210 | 3210 | 3210 | 3210 | 432 |
| 415 | 20230721 | 123500 | 1084564820 | 3210 | 3210 | 3215 | 3210 | 427 |
| 416 | 20230721 | 123400 | 1083193465 | 3210 | 3210 | 3210 | 3210 | 538 |
| 417 | 20230721 | 123300 | 1081466485 | 3210 | 3210 | 3210 | 3210 | 605 |
| 418 | 20230721 | 123200 | 1079524435 | 3210 | 3210 | 3210 | 3210 | 453 |
| 419 | 20230721 | 123100 | 1078070305 | 3210 | 3210 | 3210 | 3210 | 305 |
| 420 | 20230721 | 123000 | 1077091255 | 3210 | 3210 | 3210 | 3210 | 480 |
| 421 | 20230721 | 122900 | 1075550455 | 3210 | 3210 | 3215 | 3210 | 579 |
| 422 | 20230721 | 122800 | 1073691720 | 3210 | 3210 | 3210 | 3210 | 616 |
| 423 | 20230721 | 122700 | 1071714360 | 3215 | 3210 | 3215 | 3210 | 412 |
| 424 | 20230721 | 122600 | 1070391165 | 3210 | 3210 | 3210 | 3210 | 268 |
| 425 | 20230721 | 122500 | 1069530885 | 3210 | 3210 | 3210 | 3210 | 728 |
| 426 | 20230721 | 122400 | 1067194005 | 3210 | 3210 | 3210 | 3210 | 593 |
| 427 | 20230721 | 122300 | 1065290475 | 3210 | 3210 | 3215 | 3210 | 1516 |
| 428 | 20230721 | 122200 | 1060418665 | 3210 | 3210 | 3215 | 3210 | 2767 |
| 429 | 20230721 | 122100 | 1051532505 | 3210 | 3210 | 3210 | 3210 | 543 |
| 430 | 20230721 | 122000 | 1049789475 | 3210 | 3210 | 3215 | 3210 | 330 |
| 431 | 20230721 | 121900 | 1048730100 | 3210 | 3215 | 3215 | 3210 | 596 |
| 432 | 20230721 | 121800 | 1046816820 | 3210 | 3210 | 3210 | 3210 | 604 |
| 433 | 20230721 | 121700 | 1044877980 | 3210 | 3210 | 3210 | 3210 | 1163 |
| 434 | 20230721 | 121600 | 1041144750 | 3210 | 3210 | 3210 | 3210 | 335 |
| 435 | 20230721 | 121500 | 1040069400 | 3210 | 3215 | 3215 | 3210 | 1832 |
| 436 | 20230721 | 121400 | 1034182105 | 3215 | 3215 | 3220 | 3215 | 588 |
| 437 | 20230721 | 121300 | 1032291600 | 3220 | 3215 | 3220 | 3215 | 506 |
| 438 | 20230721 | 121200 | 1030664755 | 3220 | 3215 | 3220 | 3215 | 82 |
| 439 | 20230721 | 121100 | 1030401105 | 3215 | 3215 | 3215 | 3215 | 1453 |
| 440 | 20230721 | 121000 | 1025729710 | 3215 | 3220 | 3220 | 3215 | 686 |
| 441 | 20230721 | 120900 | 1023523705 | 3215 | 3215 | 3220 | 3215 | 456 |
| 442 | 20230721 | 120800 | 1022057620 | 3215 | 3215 | 3215 | 3215 | 227 |
| 443 | 20230721 | 120700 | 1021327815 | 3215 | 3215 | 3215 | 3215 | 1614 |
| 444 | 20230721 | 120600 | 1016138805 | 3215 | 3220 | 3220 | 3215 | 372 |
| 445 | 20230721 | 120500 | 1014942560 | 3225 | 3220 | 3225 | 3215 | 633 |
| 446 | 20230721 | 120400 | 1012907415 | 3220 | 3225 | 3225 | 3220 | 637 |
| 447 | 20230721 | 120300 | 1010856200 | 3220 | 3225 | 3225 | 3220 | 553 |
| 448 | 20230721 | 120200 | 1009075040 | 3220 | 3220 | 3220 | 3220 | 584 |
| 449 | 20230721 | 120100 | 1007194560 | 3220 | 3220 | 3220 | 3220 | 438 |
| 450 | 20230721 | 120000 | 1005784200 | 3225 | 3220 | 3225 | 3220 | 375 |
| 451 | 20230721 | 115900 | 1004576510 | 3225 | 3220 | 3225 | 3220 | 811 |
| 452 | 20230721 | 115800 | 1001965085 | 3225 | 3220 | 3225 | 3220 | 1102 |
| 453 | 20230721 | 115700 | 998416640 | 3220 | 3220 | 3220 | 3220 | 461 |
| 454 | 20230721 | 115600 | 996932220 | 3220 | 3220 | 3220 | 3220 | 246 |
| 455 | 20230721 | 115500 | 996140100 | 3220 | 3220 | 3220 | 3220 | 693 |
| 456 | 20230721 | 115400 | 993908640 | 3220 | 3220 | 3220 | 3220 | 468 |
| 457 | 20230721 | 115300 | 992401680 | 3220 | 3220 | 3225 | 3220 | 938 |
| 458 | 20230721 | 115200 | 989381290 | 3220 | 3220 | 3220 | 3220 | 671 |
| 459 | 20230721 | 115100 | 987220670 | 3225 | 3220 | 3225 | 3220 | 768 |
| 460 | 20230721 | 115000 | 984745010 | 3220 | 3220 | 3225 | 3220 | 576 |
| 461 | 20230721 | 114900 | 982890265 | 3225 | 3225 | 3225 | 3225 | 314 |
| 462 | 20230721 | 114800 | 981877615 | 3220 | 3225 | 3225 | 3220 | 270 |
| 463 | 20230721 | 114700 | 981008190 | 3220 | 3225 | 3225 | 3220 | 632 |
| 464 | 20230721 | 114600 | 978972125 | 3225 | 3220 | 3225 | 3220 | 459 |
| 465 | 20230721 | 114500 | 977492950 | 3230 | 3220 | 3230 | 3220 | 428 |
| 466 | 20230721 | 114400 | 976114530 | 3225 | 3220 | 3225 | 3220 | 486 |
| 467 | 20230721 | 114300 | 974549360 | 3230 | 3225 | 3230 | 3225 | 10 |
| 468 | 20230721 | 114200 | 974517065 | 3225 | 3225 | 3225 | 3225 | 430 |
| 469 | 20230721 | 114100 | 973130315 | 3230 | 3235 | 3235 | 3230 | 1429 |
| 470 | 20230721 | 114000 | 968514560 | 3235 | 3235 | 3235 | 3230 | 901 |
| 471 | 20230721 | 113900 | 965604065 | 3235 | 3235 | 3235 | 3230 | 759 |
| 472 | 20230721 | 113800 | 963152135 | 3235 | 3235 | 3235 | 3230 | 500 |
| 473 | 20230721 | 113700 | 961536755 | 3235 | 3240 | 3240 | 3235 | 507 |
| 474 | 20230721 | 113600 | 959896400 | 3240 | 3235 | 3240 | 3230 | 690 |
| 475 | 20230721 | 113500 | 957666550 | 3240 | 3240 | 3240 | 3230 | 373 |
| 476 | 20230721 | 113400 | 956460290 | 3240 | 3240 | 3240 | 3240 | 300 |
| 477 | 20230721 | 113300 | 955488290 | 3245 | 3240 | 3245 | 3235 | 275 |
| 478 | 20230721 | 113200 | 954598400 | 3240 | 3240 | 3240 | 3235 | 873 |
| 479 | 20230721 | 113100 | 951773170 | 3235 | 3235 | 3235 | 3235 | 489 |
| 480 | 20230721 | 113000 | 950191255 | 3230 | 3230 | 3230 | 3230 | 0 |
| 481 | 20230721 | 112900 | 950191255 | 3230 | 3245 | 3245 | 3230 | 7599 |
| 482 | 20230721 | 112800 | 925591600 | 3245 | 3250 | 3250 | 3245 | 729 |
| 483 | 20230721 | 112700 | 923224650 | 3245 | 3250 | 3250 | 3245 | 676 |
| 484 | 20230721 | 112600 | 921029875 | 3245 | 3245 | 3245 | 3245 | 262 |
| 485 | 20230721 | 112500 | 920179685 | 3245 | 3245 | 3245 | 3245 | 2008 |
| 486 | 20230721 | 112400 | 913663725 | 3250 | 3250 | 3250 | 3250 | 16 |
| 487 | 20230721 | 112300 | 913611725 | 3250 | 3250 | 3250 | 3250 | 557 |
| 488 | 20230721 | 112200 | 911801475 | 3250 | 3245 | 3250 | 3245 | 501 |
| 489 | 20230721 | 112100 | 910174550 | 3250 | 3255 | 3255 | 3250 | 709 |
| 490 | 20230721 | 112000 | 907869190 | 3260 | 3250 | 3260 | 3250 | 266 |
| 491 | 20230721 | 111900 | 907004495 | 3250 | 3250 | 3250 | 3250 | 1440 |
| 492 | 20230721 | 111800 | 902324495 | 3255 | 3255 | 3255 | 3250 | 248 |
| 493 | 20230721 | 111700 | 901518390 | 3255 | 3255 | 3255 | 3250 | 810 |
| 494 | 20230721 | 111600 | 898884750 | 3255 | 3250 | 3255 | 3250 | 452 |
| 495 | 20230721 | 111500 | 897415645 | 3250 | 3255 | 3255 | 3250 | 212 |
| 496 | 20230721 | 111400 | 896726585 | 3255 | 3260 | 3260 | 3255 | 36 |
| 497 | 20230721 | 111300 | 896609400 | 3250 | 3255 | 3255 | 3250 | 910 |
| 498 | 20230721 | 111200 | 893651250 | 3255 | 3250 | 3255 | 3250 | 99 |
| 499 | 20230721 | 111100 | 893329210 | 3250 | 3255 | 3255 | 3250 | 613 |
| 500 | 20230721 | 111000 | 891336805 | 3255 | 3255 | 3260 | 3255 | 390 |
| 501 | 20230721 | 110900 | 890067350 | 3255 | 3260 | 3260 | 3255 | 474 |
| 502 | 20230721 | 110800 | 888524460 | 3260 | 3260 | 3260 | 3255 | 287 |
| 503 | 20230721 | 110700 | 887590045 | 3260 | 3255 | 3260 | 3250 | 941 |
| 504 | 20230721 | 110600 | 884528130 | 3255 | 3255 | 3255 | 3250 | 591 |
| 505 | 20230721 | 110500 | 882605755 | 3250 | 3255 | 3255 | 3250 | 604 |
| 506 | 20230721 | 110400 | 880640110 | 3255 | 3255 | 3255 | 3250 | 390 |
| 507 | 20230721 | 110300 | 879371655 | 3260 | 3255 | 3260 | 3250 | 287 |
| 508 | 20230721 | 110200 | 878438610 | 3255 | 3255 | 3255 | 3250 | 931 |
| 509 | 20230721 | 110100 | 875412455 | 3255 | 3250 | 3255 | 3250 | 37 |
| 510 | 20230721 | 110000 | 875292095 | 3250 | 3250 | 3255 | 3250 | 1336 |
| 511 | 20230721 | 105900 | 870950015 | 3250 | 3255 | 3255 | 3250 | 242 |
| 512 | 20230721 | 105800 | 870163415 | 3250 | 3260 | 3260 | 3250 | 566 |
| 513 | 20230721 | 105700 | 868322625 | 3260 | 3260 | 3260 | 3260 | 228 |
| 514 | 20230721 | 105600 | 867579345 | 3250 | 3250 | 3255 | 3250 | 657 |
| 515 | 20230721 | 105500 | 865443935 | 3250 | 3250 | 3250 | 3250 | 22 |
| 516 | 20230721 | 105400 | 865372435 | 3255 | 3255 | 3255 | 3250 | 823 |
| 517 | 20230721 | 105300 | 862694565 | 3255 | 3255 | 3255 | 3255 | 489 |
| 518 | 20230721 | 105200 | 861102870 | 3255 | 3255 | 3255 | 3255 | 220 |
| 519 | 20230721 | 105100 | 860386770 | 3255 | 3255 | 3255 | 3255 | 507 |
| 520 | 20230721 | 105000 | 858736485 | 3265 | 3255 | 3265 | 3250 | 477 |
| 521 | 20230721 | 104900 | 857185065 | 3265 | 3250 | 3265 | 3250 | 706 |
| 522 | 20230721 | 104800 | 854887575 | 3255 | 3255 | 3255 | 3255 | 199 |
| 523 | 20230721 | 104700 | 854239830 | 3260 | 3255 | 3260 | 3255 | 2200 |
| 524 | 20230721 | 104600 | 847073830 | 3255 | 3260 | 3260 | 3255 | 580 |
| 525 | 20230721 | 104500 | 845185875 | 3260 | 3260 | 3260 | 3260 | 126 |
| 526 | 20230721 | 104400 | 844775115 | 3260 | 3260 | 3260 | 3255 | 412 |
| 527 | 20230721 | 104300 | 843433175 | 3255 | 3260 | 3260 | 3255 | 621 |
| 528 | 20230721 | 104200 | 841411360 | 3260 | 3265 | 3265 | 3260 | 1863 |
| 529 | 20230721 | 104100 | 835337905 | 3265 | 3265 | 3265 | 3260 | 351 |
| 530 | 20230721 | 104000 | 834193025 | 3265 | 3260 | 3265 | 3260 | 585 |
| 531 | 20230721 | 103900 | 832285115 | 3260 | 3260 | 3270 | 3260 | 1243 |
| 532 | 20230721 | 103800 | 828229925 | 3260 | 3260 | 3260 | 3260 | 364 |
| 533 | 20230721 | 103700 | 827043285 | 3260 | 3265 | 3265 | 3260 | 480 |
| 534 | 20230721 | 103600 | 825478260 | 3265 | 3260 | 3265 | 3255 | 1140 |
| 535 | 20230721 | 103500 | 821760405 | 3260 | 3255 | 3260 | 3250 | 1261 |
| 536 | 20230721 | 103400 | 817657150 | 3255 | 3255 | 3255 | 3250 | 310 |
| 537 | 20230721 | 103300 | 816649330 | 3255 | 3250 | 3255 | 3250 | 516 |
| 538 | 20230721 | 103200 | 814970910 | 3255 | 3255 | 3255 | 3250 | 330 |
| 539 | 20230721 | 103100 | 813896765 | 3255 | 3255 | 3255 | 3250 | 368 |
| 540 | 20230721 | 103000 | 812699920 | 3255 | 3255 | 3255 | 3255 | 137 |
| 541 | 20230721 | 102900 | 812253985 | 3255 | 3255 | 3255 | 3255 | 451 |
| 542 | 20230721 | 102800 | 810785980 | 3255 | 3255 | 3255 | 3255 | 553 |
| 543 | 20230721 | 102700 | 808985965 | 3255 | 3255 | 3255 | 3255 | 659 |
| 544 | 20230721 | 102600 | 806840920 | 3260 | 3260 | 3260 | 3260 | 0 |
| 545 | 20230721 | 102500 | 806840920 | 3260 | 3260 | 3265 | 3260 | 934 |
| 546 | 20230721 | 102400 | 803796040 | 3260 | 3260 | 3260 | 3260 | 603 |
| 547 | 20230721 | 102300 | 801830260 | 3265 | 3265 | 3265 | 3265 | 435 |
| 548 | 20230721 | 102200 | 800409985 | 3265 | 3260 | 3265 | 3260 | 261 |
| 549 | 20230721 | 102100 | 799558970 | 3260 | 3255 | 3260 | 3255 | 1071 |
| 550 | 20230721 | 102000 | 796069635 | 3260 | 3260 | 3260 | 3255 | 511 |
| 551 | 20230721 | 101900 | 794405185 | 3255 | 3250 | 3255 | 3250 | 474 |
| 552 | 20230721 | 101800 | 792863560 | 3260 | 3260 | 3260 | 3260 | 196 |
| 553 | 20230721 | 101700 | 792224600 | 3265 | 3255 | 3265 | 3250 | 696 |
| 554 | 20230721 | 101600 | 789959450 | 3255 | 3255 | 3255 | 3255 | 236 |
| 555 | 20230721 | 101500 | 789191270 | 3255 | 3255 | 3255 | 3255 | 307 |
| 556 | 20230721 | 101400 | 788191985 | 3255 | 3255 | 3260 | 3255 | 522 |
| 557 | 20230721 | 101300 | 786492695 | 3260 | 3255 | 3260 | 3255 | 688 |
| 558 | 20230721 | 101200 | 784252515 | 3255 | 3260 | 3260 | 3255 | 445 |
| 559 | 20230721 | 101100 | 782803935 | 3260 | 3255 | 3260 | 3255 | 597 |
| 560 | 20230721 | 101000 | 780859235 | 3255 | 3260 | 3260 | 3255 | 386 |
| 561 | 20230721 | 100900 | 779602780 | 3260 | 3250 | 3260 | 3250 | 1305 |
| 562 | 20230721 | 100800 | 775361105 | 3250 | 3260 | 3260 | 3250 | 673 |
| 563 | 20230721 | 100700 | 773169400 | 3260 | 3260 | 3260 | 3255 | 3689 |
| 564 | 20230721 | 100600 | 761151420 | 3255 | 3255 | 3255 | 3250 | 759 |
| 565 | 20230721 | 100500 | 758681975 | 3255 | 3260 | 3265 | 3255 | 3208 |
| 566 | 20230721 | 100400 | 748227360 | 3265 | 3275 | 3275 | 3265 | 229 |
| 567 | 20230721 | 100300 | 747478725 | 3270 | 3265 | 3270 | 3265 | 2477 |
| 568 | 20230721 | 100200 | 739388940 | 3265 | 3265 | 3275 | 3265 | 1454 |
| 569 | 20230721 | 100100 | 734638680 | 3260 | 3260 | 3270 | 3260 | 1793 |
| 570 | 20230721 | 100000 | 728790050 | 3260 | 3250 | 3260 | 3250 | 2570 |
| 571 | 20230721 | 095900 | 720424400 | 3255 | 3255 | 3255 | 3250 | 1615 |
| 572 | 20230721 | 095800 | 715173735 | 3250 | 3255 | 3260 | 3250 | 4688 |
| 573 | 20230721 | 095700 | 699917410 | 3255 | 3230 | 3255 | 3230 | 3915 |
| 574 | 20230721 | 095600 | 687234805 | 3230 | 3230 | 3235 | 3220 | 12175 |
| 575 | 20230721 | 095500 | 647974155 | 3230 | 3240 | 3240 | 3225 | 1578 |
| 576 | 20230721 | 095400 | 642878415 | 3240 | 3235 | 3240 | 3225 | 996 |
| 577 | 20230721 | 095300 | 639660945 | 3235 | 3235 | 3235 | 3225 | 3074 |
| 578 | 20230721 | 095200 | 629721705 | 3235 | 3230 | 3235 | 3225 | 1177 |
| 579 | 20230721 | 095100 | 625918515 | 3230 | 3230 | 3230 | 3230 | 1032 |
| 580 | 20230721 | 095000 | 622585155 | 3235 | 3215 | 3235 | 3210 | 3953 |
| 581 | 20230721 | 094900 | 609827155 | 3210 | 3220 | 3220 | 3205 | 693 |
| 582 | 20230721 | 094800 | 607601260 | 3220 | 3215 | 3220 | 3215 | 659 |
| 583 | 20230721 | 094700 | 605481075 | 3215 | 3215 | 3215 | 3205 | 1046 |
| 584 | 20230721 | 094600 | 602122530 | 3210 | 3215 | 3215 | 3210 | 585 |
| 585 | 20230721 | 094500 | 600243640 | 3215 | 3220 | 3220 | 3215 | 472 |
| 586 | 20230721 | 094400 | 598724570 | 3220 | 3215 | 3225 | 3215 | 4913 |
| 587 | 20230721 | 094300 | 582904860 | 3215 | 3215 | 3225 | 3215 | 1368 |
| 588 | 20230721 | 094200 | 578502965 | 3215 | 3215 | 3220 | 3215 | 616 |
| 589 | 20230721 | 094100 | 576521605 | 3215 | 3215 | 3215 | 3210 | 654 |
| 590 | 20230721 | 094000 | 574421680 | 3215 | 3205 | 3215 | 3205 | 79 |
| 591 | 20230721 | 093900 | 574167985 | 3200 | 3210 | 3210 | 3200 | 1195 |
| 592 | 20230721 | 093800 | 570336620 | 3200 | 3220 | 3220 | 3200 | 2454 |
| 593 | 20230721 | 093700 | 562467060 | 3220 | 3220 | 3220 | 3215 | 322 |
| 594 | 20230721 | 093600 | 561431215 | 3225 | 3210 | 3225 | 3210 | 3955 |
| 595 | 20230721 | 093500 | 548687630 | 3210 | 3215 | 3215 | 3210 | 1392 |
| 596 | 20230721 | 093400 | 544219285 | 3215 | 3215 | 3215 | 3215 | 291 |
| 597 | 20230721 | 093300 | 543283720 | 3210 | 3210 | 3215 | 3205 | 3100 |
| 598 | 20230721 | 093200 | 533337655 | 3210 | 3205 | 3210 | 3205 | 2311 |
| 599 | 20230721 | 093100 | 525928310 | 3205 | 3205 | 3205 | 3200 | 1515 |
| 600 | 20230721 | 093000 | 521076825 | 3205 | 3200 | 3205 | 3200 | 1771 |
| 601 | 20230721 | 092900 | 515405245 | 3200 | 3200 | 3200 | 3200 | 605 |
| 602 | 20230721 | 092800 | 513469245 | 3200 | 3195 | 3200 | 3195 | 1683 |
| 603 | 20230721 | 092700 | 508087085 | 3200 | 3190 | 3200 | 3190 | 513 |
| 604 | 20230721 | 092600 | 506450575 | 3195 | 3190 | 3195 | 3190 | 2081 |
| 605 | 20230721 | 092500 | 499810895 | 3185 | 3195 | 3195 | 3185 | 1557 |
| 606 | 20230721 | 092400 | 494848455 | 3200 | 3200 | 3200 | 3190 | 6871 |
| 607 | 20230721 | 092300 | 472915495 | 3195 | 3200 | 3210 | 3195 | 1147 |
| 608 | 20230721 | 092200 | 469245195 | 3200 | 3220 | 3220 | 3195 | 2628 |
| 609 | 20230721 | 092100 | 460844345 | 3195 | 3200 | 3225 | 3190 | 8208 |
| 610 | 20230721 | 092000 | 434602605 | 3195 | 3210 | 3210 | 3195 | 23903 |
| 611 | 20230721 | 091900 | 358128155 | 3215 | 3220 | 3220 | 3215 | 1201 |
| 612 | 20230721 | 091800 | 354263765 | 3215 | 3205 | 3225 | 3205 | 3101 |
| 613 | 20230721 | 091700 | 344288885 | 3200 | 3195 | 3205 | 3195 | 2315 |
| 614 | 20230721 | 091600 | 336883535 | 3185 | 3175 | 3190 | 3170 | 4960 |
| 615 | 20230721 | 091500 | 321136930 | 3175 | 3190 | 3190 | 3175 | 6746 |
| 616 | 20230721 | 091400 | 299687855 | 3190 | 3200 | 3205 | 3180 | 14707 |
| 617 | 20230721 | 091300 | 252804885 | 3200 | 3190 | 3200 | 3185 | 13690 |
| 618 | 20230721 | 091200 | 209161430 | 3190 | 3205 | 3205 | 3185 | 7081 |
| 619 | 20230721 | 091100 | 186556275 | 3205 | 3210 | 3210 | 3200 | 7494 |
| 620 | 20230721 | 091000 | 162531460 | 3210 | 3220 | 3230 | 3210 | 11387 |
| 621 | 20230721 | 090900 | 125888010 | 3225 | 3230 | 3235 | 3225 | 2228 |
| 622 | 20230721 | 090800 | 118697515 | 3230 | 3225 | 3235 | 3220 | 2654 |
| 623 | 20230721 | 090700 | 110144785 | 3220 | 3240 | 3240 | 3220 | 2476 |
| 624 | 20230721 | 090600 | 102131275 | 3240 | 3240 | 3245 | 3215 | 4967 |
| 625 | 20230721 | 090500 | 86094065 | 3240 | 3260 | 3260 | 3240 | 3764 |
| 626 | 20230721 | 090400 | 73889120 | 3260 | 3260 | 3260 | 3260 | 2140 |
| 627 | 20230721 | 090300 | 66912720 | 3265 | 3265 | 3265 | 3260 | 392 |
| 628 | 20230721 | 090200 | 65633060 | 3265 | 3270 | 3270 | 3240 | 8067 |
| 629 | 20230721 | 090100 | 39365600 | 3275 | 3295 | 3295 | 3275 | 10172 |
| 630 | 20230721 | 090000 | 5957990 | 3295 | 3300 | 3320 | 3295 | 1705 |