30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 192900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 9516 |
| 3 | 20230912 | 192800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 4 | 20230912 | 192700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 5 | 20230912 | 192600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 6 | 20230912 | 192500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 7 | 20230912 | 192400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 8 | 20230912 | 192300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 9 | 20230912 | 192200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 10 | 20230912 | 192100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 11 | 20230912 | 192000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 12 | 20230912 | 191900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 13 | 20230912 | 191800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 14 | 20230912 | 191700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 15 | 20230912 | 191600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 16 | 20230912 | 191500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 17 | 20230912 | 191400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 18 | 20230912 | 191300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 19 | 20230912 | 191200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 20 | 20230912 | 191100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 21 | 20230912 | 191000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 22 | 20230912 | 190900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 23 | 20230912 | 190800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 24 | 20230912 | 190700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 25 | 20230912 | 190600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 26 | 20230912 | 190500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 27 | 20230912 | 190400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 28 | 20230912 | 190300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 29 | 20230912 | 190200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 30 | 20230912 | 190100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 31 | 20230912 | 190000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 32 | 20230912 | 185900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 9516 |
| 33 | 20230912 | 185800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 34 | 20230912 | 185700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 35 | 20230912 | 185600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 36 | 20230912 | 185500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 37 | 20230912 | 185400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 38 | 20230912 | 185300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 39 | 20230912 | 185200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 40 | 20230912 | 185100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 41 | 20230912 | 185000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 42 | 20230912 | 184900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 43 | 20230912 | 184800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 44 | 20230912 | 184700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 45 | 20230912 | 184600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 46 | 20230912 | 184500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 47 | 20230912 | 184400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 48 | 20230912 | 184300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 49 | 20230912 | 184200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 50 | 20230912 | 184100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 51 | 20230912 | 184000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 52 | 20230912 | 183900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 53 | 20230912 | 183800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 54 | 20230912 | 183700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 55 | 20230912 | 183600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 56 | 20230912 | 183500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 57 | 20230912 | 183400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 58 | 20230912 | 183300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 59 | 20230912 | 183200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 60 | 20230912 | 183100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 61 | 20230912 | 183000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 62 | 20230912 | 182900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 9516 |
| 63 | 20230912 | 182800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 64 | 20230912 | 182700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 65 | 20230912 | 182600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 66 | 20230912 | 182500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 67 | 20230912 | 182400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 68 | 20230912 | 182300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 69 | 20230912 | 182200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 70 | 20230912 | 182100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 71 | 20230912 | 182000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 72 | 20230912 | 181900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 73 | 20230912 | 181800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 74 | 20230912 | 181700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 75 | 20230912 | 181600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 76 | 20230912 | 181500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 77 | 20230912 | 181400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 78 | 20230912 | 181300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 79 | 20230912 | 181200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 80 | 20230912 | 181100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 81 | 20230912 | 181000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 82 | 20230912 | 180900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 83 | 20230912 | 180800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 84 | 20230912 | 180700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 85 | 20230912 | 180600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 86 | 20230912 | 180500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 87 | 20230912 | 180400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 88 | 20230912 | 180300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 89 | 20230912 | 180200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 90 | 20230912 | 180100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 91 | 20230912 | 180000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 92 | 20230912 | 175900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 9516 |
| 93 | 20230912 | 175800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 94 | 20230912 | 175700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 95 | 20230912 | 175600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 96 | 20230912 | 175500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 97 | 20230912 | 175400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 98 | 20230912 | 175300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 99 | 20230912 | 175200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 100 | 20230912 | 175100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 101 | 20230912 | 175000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 102 | 20230912 | 174900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 103 | 20230912 | 174800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 104 | 20230912 | 174700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 105 | 20230912 | 174600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 106 | 20230912 | 174500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 107 | 20230912 | 174400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 108 | 20230912 | 174300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 109 | 20230912 | 174200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 110 | 20230912 | 174100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 111 | 20230912 | 174000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 112 | 20230912 | 173900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 113 | 20230912 | 173800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 114 | 20230912 | 173700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 115 | 20230912 | 173600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 116 | 20230912 | 173500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 117 | 20230912 | 173400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 118 | 20230912 | 173300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 119 | 20230912 | 173200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 120 | 20230912 | 173100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 121 | 20230912 | 173000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 122 | 20230912 | 172900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 9516 |
| 123 | 20230912 | 172800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 124 | 20230912 | 172700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 125 | 20230912 | 172600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 126 | 20230912 | 172500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 127 | 20230912 | 172400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 128 | 20230912 | 172300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 129 | 20230912 | 172200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 130 | 20230912 | 172100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 131 | 20230912 | 172000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 132 | 20230912 | 171900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 133 | 20230912 | 171800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 134 | 20230912 | 171700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 135 | 20230912 | 171600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 136 | 20230912 | 171500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 137 | 20230912 | 171400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 138 | 20230912 | 171300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 139 | 20230912 | 171200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 140 | 20230912 | 171100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 141 | 20230912 | 171000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 142 | 20230912 | 170900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 143 | 20230912 | 170800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 144 | 20230912 | 170700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 145 | 20230912 | 170600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 146 | 20230912 | 170500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 147 | 20230912 | 170400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 148 | 20230912 | 170300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 149 | 20230912 | 170200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 150 | 20230912 | 170100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 151 | 20230912 | 170000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 152 | 20230912 | 165900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 9516 |
| 153 | 20230912 | 165800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 154 | 20230912 | 165700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 155 | 20230912 | 165600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 156 | 20230912 | 165500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 157 | 20230912 | 165400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 158 | 20230912 | 165300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 159 | 20230912 | 165200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 160 | 20230912 | 165100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 161 | 20230912 | 165000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 162 | 20230912 | 164900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 163 | 20230912 | 164800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 164 | 20230912 | 164700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 165 | 20230912 | 164600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 166 | 20230912 | 164500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 167 | 20230912 | 164400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 168 | 20230912 | 164300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 169 | 20230912 | 164200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 170 | 20230912 | 164100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 171 | 20230912 | 164000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 172 | 20230912 | 163900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 173 | 20230912 | 163800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 174 | 20230912 | 163700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 175 | 20230912 | 163600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 176 | 20230912 | 163500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 177 | 20230912 | 163400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 178 | 20230912 | 163300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 179 | 20230912 | 163200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 180 | 20230912 | 163100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 181 | 20230912 | 163000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 182 | 20230912 | 162900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 9516 |
| 183 | 20230912 | 162800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 184 | 20230912 | 162700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 185 | 20230912 | 162600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 186 | 20230912 | 162500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 187 | 20230912 | 162400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 188 | 20230912 | 162300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 189 | 20230912 | 162200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 190 | 20230912 | 162100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 191 | 20230912 | 162000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 192 | 20230912 | 161900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 193 | 20230912 | 161800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 194 | 20230912 | 161700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 195 | 20230912 | 161600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 196 | 20230912 | 161500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 197 | 20230912 | 161400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 198 | 20230912 | 161300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 199 | 20230912 | 161200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 200 | 20230912 | 161100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 201 | 20230912 | 161000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 202 | 20230912 | 160900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 203 | 20230912 | 160800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 204 | 20230912 | 160700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 205 | 20230912 | 160600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 206 | 20230912 | 160500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 207 | 20230912 | 160400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 208 | 20230912 | 160300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 209 | 20230912 | 160200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 210 | 20230912 | 160100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 211 | 20230912 | 160000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 212 | 20230912 | 155900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 9516 |
| 213 | 20230912 | 155800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 214 | 20230912 | 155700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 215 | 20230912 | 155600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 216 | 20230912 | 155500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 217 | 20230912 | 155400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 218 | 20230912 | 155300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 219 | 20230912 | 155200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 220 | 20230912 | 155100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 221 | 20230912 | 155000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 222 | 20230912 | 154900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 223 | 20230912 | 154800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 224 | 20230912 | 154700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 225 | 20230912 | 154600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 226 | 20230912 | 154500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 227 | 20230912 | 154400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 228 | 20230912 | 154300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 229 | 20230912 | 154200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 230 | 20230912 | 154100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 231 | 20230912 | 154000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 232 | 20230912 | 153900 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 233 | 20230912 | 153800 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 234 | 20230912 | 153700 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 235 | 20230912 | 153600 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 236 | 20230912 | 153500 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 237 | 20230912 | 153400 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 238 | 20230912 | 153300 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 239 | 20230912 | 153200 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 240 | 20230912 | 153100 | 833503485 | 3055 | 3055 | 3055 | 3055 | 0 |
| 241 | 20230912 | 153000 | 833503485 | 3055 | 3055 | 3055 | 3055 | 9516 |
| 242 | 20230912 | 152900 | 804432105 | 3070 | 3070 | 3070 | 3070 | 0 |
| 243 | 20230912 | 152800 | 804432105 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20230912 | 152700 | 804432105 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20230912 | 152600 | 804432105 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20230912 | 152500 | 804432105 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20230912 | 152400 | 804432105 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20230912 | 152300 | 804432105 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20230912 | 152200 | 804432105 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20230912 | 152100 | 804432105 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20230912 | 152000 | 804432105 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20230912 | 151900 | 804432105 | 3070 | 3070 | 3070 | 3060 | 100 |
| 253 | 20230912 | 151800 | 804125565 | 3070 | 3060 | 3070 | 3060 | 186 |
| 254 | 20230912 | 151700 | 803554905 | 3070 | 3060 | 3070 | 3060 | 3 |
| 255 | 20230912 | 151600 | 803545715 | 3060 | 3060 | 3070 | 3060 | 52 |
| 256 | 20230912 | 151500 | 803386585 | 3060 | 3060 | 3070 | 3055 | 3216 |
| 257 | 20230912 | 151400 | 793553780 | 3060 | 3060 | 3060 | 3060 | 11 |
| 258 | 20230912 | 151300 | 793520120 | 3070 | 3070 | 3070 | 3070 | 2 |
| 259 | 20230912 | 151200 | 793513980 | 3060 | 3060 | 3060 | 3055 | 626 |
| 260 | 20230912 | 151100 | 791600425 | 3060 | 3070 | 3070 | 3060 | 1370 |
| 261 | 20230912 | 151000 | 787408175 | 3070 | 3065 | 3070 | 3060 | 1353 |
| 262 | 20230912 | 150900 | 783261325 | 3065 | 3065 | 3070 | 3065 | 325 |
| 263 | 20230912 | 150800 | 782264450 | 3065 | 3065 | 3065 | 3065 | 46 |
| 264 | 20230912 | 150700 | 782123460 | 3065 | 3070 | 3070 | 3065 | 388 |
| 265 | 20230912 | 150600 | 780932740 | 3060 | 3060 | 3060 | 3060 | 556 |
| 266 | 20230912 | 150500 | 779231380 | 3070 | 3070 | 3070 | 3060 | 491 |
| 267 | 20230912 | 150400 | 777726240 | 3070 | 3065 | 3070 | 3065 | 4 |
| 268 | 20230912 | 150300 | 777713975 | 3065 | 3065 | 3065 | 3065 | 1867 |
| 269 | 20230912 | 150200 | 771991620 | 3070 | 3070 | 3075 | 3065 | 528 |
| 270 | 20230912 | 150100 | 770371935 | 3070 | 3070 | 3070 | 3070 | 827 |
| 271 | 20230912 | 150000 | 767833045 | 3075 | 3070 | 3075 | 3070 | 502 |
| 272 | 20230912 | 145900 | 766291900 | 3075 | 3075 | 3075 | 3075 | 50 |
| 273 | 20230912 | 145800 | 766138150 | 3085 | 3080 | 3085 | 3070 | 718 |
| 274 | 20230912 | 145700 | 763933505 | 3070 | 3085 | 3085 | 3070 | 150 |
| 275 | 20230912 | 145600 | 763472255 | 3085 | 3085 | 3085 | 3085 | 0 |
| 276 | 20230912 | 145500 | 763472255 | 3085 | 3070 | 3085 | 3070 | 71 |
| 277 | 20230912 | 145400 | 763253235 | 3070 | 3070 | 3070 | 3070 | 19 |
| 278 | 20230912 | 145300 | 763194905 | 3080 | 3080 | 3080 | 3080 | 32 |
| 279 | 20230912 | 145200 | 763096345 | 3080 | 3075 | 3080 | 3075 | 326 |
| 280 | 20230912 | 145100 | 762092600 | 3075 | 3075 | 3075 | 3075 | 350 |
| 281 | 20230912 | 145000 | 761016350 | 3075 | 3075 | 3075 | 3075 | 0 |
| 282 | 20230912 | 144900 | 761016350 | 3075 | 3075 | 3075 | 3075 | 500 |
| 283 | 20230912 | 144800 | 759478850 | 3075 | 3075 | 3075 | 3075 | 59 |
| 284 | 20230912 | 144700 | 759297425 | 3075 | 3075 | 3075 | 3075 | 0 |
| 285 | 20230912 | 144600 | 759297425 | 3075 | 3075 | 3075 | 3075 | 0 |
| 286 | 20230912 | 144500 | 759297425 | 3075 | 3060 | 3075 | 3060 | 3002 |
| 287 | 20230912 | 144400 | 750066290 | 3060 | 3060 | 3060 | 3060 | 447 |
| 288 | 20230912 | 144300 | 748698470 | 3060 | 3060 | 3060 | 3055 | 407 |
| 289 | 20230912 | 144200 | 747453135 | 3060 | 3060 | 3060 | 3060 | 11 |
| 290 | 20230912 | 144100 | 747419475 | 3060 | 3060 | 3060 | 3060 | 1251 |
| 291 | 20230912 | 144000 | 743591415 | 3075 | 3075 | 3075 | 3065 | 291 |
| 292 | 20230912 | 143900 | 742698040 | 3070 | 3070 | 3075 | 3070 | 1615 |
| 293 | 20230912 | 143800 | 737737990 | 3085 | 3085 | 3085 | 3085 | 1 |
| 294 | 20230912 | 143700 | 737734905 | 3070 | 3070 | 3070 | 3070 | 1 |
| 295 | 20230912 | 143600 | 737731835 | 3070 | 3070 | 3070 | 3070 | 100 |
| 296 | 20230912 | 143500 | 737424835 | 3070 | 3070 | 3070 | 3070 | 666 |
| 297 | 20230912 | 143400 | 735380215 | 3075 | 3075 | 3075 | 3075 | 0 |
| 298 | 20230912 | 143300 | 735380215 | 3075 | 3080 | 3080 | 3075 | 599 |
| 299 | 20230912 | 143200 | 733536395 | 3085 | 3085 | 3085 | 3085 | 1 |
| 300 | 20230912 | 143100 | 733533310 | 3085 | 3075 | 3085 | 3075 | 126 |
| 301 | 20230912 | 143000 | 733145840 | 3085 | 3080 | 3085 | 3080 | 437 |
| 302 | 20230912 | 142900 | 731798305 | 3085 | 3085 | 3085 | 3080 | 240 |
| 303 | 20230912 | 142800 | 731057910 | 3080 | 3075 | 3085 | 3075 | 206 |
| 304 | 20230912 | 142700 | 730423345 | 3075 | 3070 | 3085 | 3070 | 251 |
| 305 | 20230912 | 142600 | 729650970 | 3085 | 3065 | 3085 | 3050 | 3584 |
| 306 | 20230912 | 142500 | 718689710 | 3070 | 3090 | 3090 | 3070 | 3737 |
| 307 | 20230912 | 142400 | 707187885 | 3090 | 3090 | 3090 | 3080 | 244 |
| 308 | 20230912 | 142300 | 706434755 | 3095 | 3090 | 3095 | 3090 | 242 |
| 309 | 20230912 | 142200 | 705686265 | 3090 | 3085 | 3090 | 3080 | 2294 |
| 310 | 20230912 | 142100 | 698608180 | 3090 | 3085 | 3090 | 3085 | 84 |
| 311 | 20230912 | 142000 | 698348735 | 3085 | 3085 | 3095 | 3085 | 254 |
| 312 | 20230912 | 141900 | 697563550 | 3095 | 3090 | 3095 | 3090 | 120 |
| 313 | 20230912 | 141800 | 697192445 | 3095 | 3095 | 3095 | 3095 | 162 |
| 314 | 20230912 | 141700 | 696691055 | 3085 | 3090 | 3095 | 3085 | 818 |
| 315 | 20230912 | 141600 | 694163320 | 3095 | 3095 | 3095 | 3095 | 61 |
| 316 | 20230912 | 141500 | 693974525 | 3090 | 3090 | 3095 | 3085 | 317 |
| 317 | 20230912 | 141400 | 692995280 | 3090 | 3090 | 3090 | 3090 | 170 |
| 318 | 20230912 | 141300 | 692469980 | 3090 | 3090 | 3090 | 3090 | 0 |
| 319 | 20230912 | 141200 | 692469980 | 3090 | 3095 | 3095 | 3085 | 309 |
| 320 | 20230912 | 141100 | 691515015 | 3095 | 3085 | 3095 | 3085 | 199 |
| 321 | 20230912 | 141000 | 690900290 | 3085 | 3085 | 3095 | 3085 | 282 |
| 322 | 20230912 | 140900 | 690029320 | 3085 | 3085 | 3085 | 3085 | 62 |
| 323 | 20230912 | 140800 | 689838050 | 3080 | 3080 | 3080 | 3080 | 71 |
| 324 | 20230912 | 140700 | 689619370 | 3085 | 3090 | 3095 | 3085 | 290 |
| 325 | 20230912 | 140600 | 688723180 | 3075 | 3075 | 3090 | 3075 | 336 |
| 326 | 20230912 | 140500 | 687689050 | 3085 | 3090 | 3095 | 3085 | 261 |
| 327 | 20230912 | 140400 | 686882805 | 3095 | 3080 | 3095 | 3080 | 298 |
| 328 | 20230912 | 140300 | 685962895 | 3080 | 3080 | 3080 | 3080 | 0 |
| 329 | 20230912 | 140200 | 685962895 | 3080 | 3070 | 3080 | 3070 | 514 |
| 330 | 20230912 | 140100 | 684382030 | 3075 | 3075 | 3075 | 3070 | 340 |
| 331 | 20230912 | 140000 | 683336570 | 3080 | 3080 | 3080 | 3075 | 217 |
| 332 | 20230912 | 135900 | 682668540 | 3075 | 3080 | 3080 | 3075 | 121 |
| 333 | 20230912 | 135800 | 682296155 | 3075 | 3085 | 3085 | 3075 | 306 |
| 334 | 20230912 | 135700 | 681354245 | 3085 | 3075 | 3085 | 3075 | 1985 |
| 335 | 20230912 | 135600 | 675247185 | 3085 | 3075 | 3085 | 3075 | 864 |
| 336 | 20230912 | 135500 | 672590020 | 3085 | 3075 | 3085 | 3075 | 265 |
| 337 | 20230912 | 135400 | 671773105 | 3075 | 3080 | 3085 | 3075 | 1728 |
| 338 | 20230912 | 135300 | 666457835 | 3080 | 3095 | 3095 | 3080 | 3013 |
| 339 | 20230912 | 135200 | 657174630 | 3095 | 3095 | 3095 | 3095 | 250 |
| 340 | 20230912 | 135100 | 656400880 | 3090 | 3090 | 3090 | 3090 | 98 |
| 341 | 20230912 | 135000 | 656098060 | 3100 | 3100 | 3100 | 3095 | 319 |
| 342 | 20230912 | 134900 | 655109725 | 3095 | 3100 | 3100 | 3090 | 141 |
| 343 | 20230912 | 134800 | 654673120 | 3095 | 3095 | 3095 | 3090 | 1994 |
| 344 | 20230912 | 134700 | 648501730 | 3095 | 3095 | 3100 | 3090 | 195 |
| 345 | 20230912 | 134600 | 647897965 | 3100 | 3105 | 3105 | 3100 | 435 |
| 346 | 20230912 | 134500 | 646549460 | 3105 | 3110 | 3110 | 3105 | 258 |
| 347 | 20230912 | 134400 | 645747580 | 3105 | 3115 | 3115 | 3105 | 149 |
| 348 | 20230912 | 134300 | 645284390 | 3115 | 3105 | 3115 | 3105 | 803 |
| 349 | 20230912 | 134200 | 642787585 | 3105 | 3100 | 3105 | 3100 | 1105 |
| 350 | 20230912 | 134100 | 639361635 | 3100 | 3100 | 3100 | 3100 | 117 |
| 351 | 20230912 | 134000 | 638998935 | 3100 | 3100 | 3100 | 3100 | 150 |
| 352 | 20230912 | 133900 | 638533935 | 3100 | 3100 | 3100 | 3100 | 0 |
| 353 | 20230912 | 133800 | 638533935 | 3100 | 3100 | 3100 | 3085 | 820 |
| 354 | 20230912 | 133700 | 635995805 | 3100 | 3100 | 3100 | 3100 | 61 |
| 355 | 20230912 | 133600 | 635806705 | 3100 | 3100 | 3100 | 3100 | 118 |
| 356 | 20230912 | 133500 | 635440905 | 3100 | 3100 | 3100 | 3100 | 150 |
| 357 | 20230912 | 133400 | 634975905 | 3100 | 3085 | 3100 | 3085 | 102 |
| 358 | 20230912 | 133300 | 634661220 | 3085 | 3095 | 3100 | 3085 | 1583 |
| 359 | 20230912 | 133200 | 629774695 | 3095 | 3095 | 3095 | 3095 | 220 |
| 360 | 20230912 | 133100 | 629093795 | 3095 | 3090 | 3095 | 3090 | 408 |
| 361 | 20230912 | 133000 | 627832765 | 3090 | 3090 | 3090 | 3090 | 314 |
| 362 | 20230912 | 132900 | 626862505 | 3095 | 3095 | 3095 | 3095 | 0 |
| 363 | 20230912 | 132800 | 626862505 | 3095 | 3090 | 3095 | 3085 | 2695 |
| 364 | 20230912 | 132700 | 618545085 | 3090 | 3095 | 3095 | 3090 | 538 |
| 365 | 20230912 | 132600 | 616882660 | 3100 | 3095 | 3100 | 3095 | 272 |
| 366 | 20230912 | 132500 | 616040215 | 3095 | 3095 | 3100 | 3095 | 331 |
| 367 | 20230912 | 132400 | 615015000 | 3090 | 3090 | 3090 | 3090 | 93 |
| 368 | 20230912 | 132300 | 614727630 | 3095 | 3095 | 3100 | 3095 | 305 |
| 369 | 20230912 | 132200 | 613782905 | 3100 | 3090 | 3100 | 3090 | 480 |
| 370 | 20230912 | 132100 | 612297915 | 3095 | 3100 | 3100 | 3095 | 74 |
| 371 | 20230912 | 132000 | 612068580 | 3100 | 3100 | 3100 | 3100 | 352 |
| 372 | 20230912 | 131900 | 610977380 | 3100 | 3100 | 3100 | 3100 | 163 |
| 373 | 20230912 | 131800 | 610472080 | 3100 | 3095 | 3100 | 3090 | 881 |
| 374 | 20230912 | 131700 | 607748090 | 3095 | 3095 | 3095 | 3095 | 59 |
| 375 | 20230912 | 131600 | 607565485 | 3095 | 3095 | 3095 | 3095 | 235 |
| 376 | 20230912 | 131500 | 606838160 | 3095 | 3100 | 3100 | 3095 | 681 |
| 377 | 20230912 | 131400 | 604730040 | 3100 | 3095 | 3100 | 3095 | 90 |
| 378 | 20230912 | 131300 | 604451180 | 3100 | 3100 | 3100 | 3100 | 279 |
| 379 | 20230912 | 131200 | 603586280 | 3090 | 3095 | 3100 | 3090 | 732 |
| 380 | 20230912 | 131100 | 601322270 | 3095 | 3100 | 3100 | 3095 | 307 |
| 381 | 20230912 | 131000 | 600371360 | 3095 | 3095 | 3095 | 3095 | 63 |
| 382 | 20230912 | 130900 | 600176375 | 3095 | 3095 | 3100 | 3095 | 121 |
| 383 | 20230912 | 130800 | 599801570 | 3100 | 3095 | 3100 | 3095 | 574 |
| 384 | 20230912 | 130700 | 598022865 | 3095 | 3095 | 3100 | 3095 | 1104 |
| 385 | 20230912 | 130600 | 594601250 | 3095 | 3095 | 3095 | 3095 | 547 |
| 386 | 20230912 | 130500 | 592908285 | 3095 | 3100 | 3100 | 3095 | 517 |
| 387 | 20230912 | 130400 | 591307830 | 3110 | 3095 | 3110 | 3095 | 120 |
| 388 | 20230912 | 130300 | 590935265 | 3100 | 3115 | 3115 | 3100 | 3835 |
| 389 | 20230912 | 130200 | 579036370 | 3115 | 3115 | 3115 | 3115 | 120 |
| 390 | 20230912 | 130100 | 578662570 | 3115 | 3110 | 3115 | 3110 | 408 |
| 391 | 20230912 | 130000 | 577391850 | 3115 | 3115 | 3115 | 3115 | 59 |
| 392 | 20230912 | 125900 | 577208065 | 3115 | 3115 | 3115 | 3115 | 231 |
| 393 | 20230912 | 125800 | 576488500 | 3115 | 3115 | 3115 | 3110 | 216 |
| 394 | 20230912 | 125700 | 575815665 | 3115 | 3110 | 3115 | 3110 | 126 |
| 395 | 20230912 | 125600 | 575423200 | 3110 | 3115 | 3115 | 3110 | 433 |
| 396 | 20230912 | 125500 | 574074935 | 3115 | 3110 | 3115 | 3110 | 155 |
| 397 | 20230912 | 125400 | 573592590 | 3115 | 3120 | 3120 | 3115 | 323 |
| 398 | 20230912 | 125300 | 572585765 | 3120 | 3115 | 3120 | 3115 | 283 |
| 399 | 20230912 | 125200 | 571703285 | 3120 | 3120 | 3120 | 3120 | 844 |
| 400 | 20230912 | 125100 | 569070005 | 3115 | 3120 | 3125 | 3115 | 331 |
| 401 | 20230912 | 125000 | 568036015 | 3120 | 3125 | 3125 | 3120 | 109 |
| 402 | 20230912 | 124900 | 567695885 | 3125 | 3120 | 3125 | 3120 | 1167 |
| 403 | 20230912 | 124800 | 564054485 | 3115 | 3120 | 3120 | 3115 | 221 |
| 404 | 20230912 | 124700 | 563364990 | 3120 | 3120 | 3120 | 3120 | 137 |
| 405 | 20230912 | 124600 | 562937550 | 3125 | 3125 | 3125 | 3120 | 843 |
| 406 | 20230912 | 124500 | 560306105 | 3125 | 3125 | 3125 | 3120 | 68 |
| 407 | 20230912 | 124400 | 560093635 | 3120 | 3125 | 3125 | 3120 | 214 |
| 408 | 20230912 | 124300 | 559425150 | 3125 | 3120 | 3125 | 3120 | 207 |
| 409 | 20230912 | 124200 | 558778865 | 3120 | 3120 | 3125 | 3120 | 2192 |
| 410 | 20230912 | 124100 | 551939440 | 3125 | 3120 | 3125 | 3120 | 217 |
| 411 | 20230912 | 124000 | 551261480 | 3120 | 3120 | 3120 | 3120 | 68 |
| 412 | 20230912 | 123900 | 551049320 | 3120 | 3125 | 3125 | 3120 | 124 |
| 413 | 20230912 | 123800 | 550662135 | 3120 | 3120 | 3125 | 3120 | 232 |
| 414 | 20230912 | 123700 | 549937680 | 3120 | 3125 | 3125 | 3120 | 173 |
| 415 | 20230912 | 123600 | 549397320 | 3120 | 3120 | 3125 | 3120 | 2055 |
| 416 | 20230912 | 123500 | 542985280 | 3120 | 3110 | 3120 | 3110 | 792 |
| 417 | 20230912 | 123400 | 540521540 | 3125 | 3120 | 3125 | 3110 | 860 |
| 418 | 20230912 | 123300 | 537843410 | 3120 | 3120 | 3120 | 3115 | 133 |
| 419 | 20230912 | 123200 | 537428455 | 3125 | 3125 | 3125 | 3125 | 63 |
| 420 | 20230912 | 123100 | 537231580 | 3115 | 3120 | 3125 | 3115 | 308 |
| 421 | 20230912 | 123000 | 536270005 | 3120 | 3120 | 3120 | 3115 | 70 |
| 422 | 20230912 | 122900 | 536051610 | 3120 | 3120 | 3120 | 3120 | 147 |
| 423 | 20230912 | 122800 | 535592970 | 3120 | 3115 | 3120 | 3115 | 264 |
| 424 | 20230912 | 122700 | 534769640 | 3110 | 3115 | 3120 | 3110 | 3496 |
| 425 | 20230912 | 122600 | 523896180 | 3115 | 3115 | 3125 | 3115 | 591 |
| 426 | 20230912 | 122500 | 522053265 | 3115 | 3120 | 3120 | 3115 | 1013 |
| 427 | 20230912 | 122400 | 518897735 | 3120 | 3125 | 3130 | 3120 | 236 |
| 428 | 20230912 | 122300 | 518160090 | 3130 | 3125 | 3130 | 3120 | 690 |
| 429 | 20230912 | 122200 | 516002375 | 3130 | 3125 | 3130 | 3120 | 250 |
| 430 | 20230912 | 122100 | 515221185 | 3130 | 3125 | 3130 | 3125 | 159 |
| 431 | 20230912 | 122000 | 514723870 | 3130 | 3130 | 3130 | 3125 | 128 |
| 432 | 20230912 | 121900 | 514323265 | 3125 | 3130 | 3135 | 3125 | 481 |
| 433 | 20230912 | 121800 | 512815750 | 3135 | 3125 | 3135 | 3125 | 196 |
| 434 | 20230912 | 121700 | 512202050 | 3135 | 3130 | 3135 | 3125 | 79 |
| 435 | 20230912 | 121600 | 511954995 | 3130 | 3120 | 3130 | 3120 | 340 |
| 436 | 20230912 | 121500 | 510892715 | 3120 | 3125 | 3125 | 3120 | 260 |
| 437 | 20230912 | 121400 | 510080615 | 3120 | 3125 | 3125 | 3120 | 90 |
| 438 | 20230912 | 121300 | 509799370 | 3125 | 3125 | 3125 | 3125 | 304 |
| 439 | 20230912 | 121200 | 508849370 | 3125 | 3115 | 3125 | 3115 | 6862 |
| 440 | 20230912 | 121100 | 487439920 | 3120 | 3115 | 3120 | 3115 | 386 |
| 441 | 20230912 | 121000 | 486235870 | 3115 | 3120 | 3120 | 3115 | 71 |
| 442 | 20230912 | 120900 | 486014400 | 3110 | 3115 | 3120 | 3110 | 1739 |
| 443 | 20230912 | 120800 | 480597535 | 3120 | 3120 | 3120 | 3120 | 126 |
| 444 | 20230912 | 120700 | 480204415 | 3120 | 3125 | 3125 | 3120 | 1784 |
| 445 | 20230912 | 120600 | 474636890 | 3125 | 3125 | 3125 | 3125 | 321 |
| 446 | 20230912 | 120500 | 473633765 | 3125 | 3125 | 3125 | 3125 | 88 |
| 447 | 20230912 | 120400 | 473358765 | 3130 | 3120 | 3130 | 3120 | 1856 |
| 448 | 20230912 | 120300 | 467566055 | 3120 | 3130 | 3130 | 3120 | 1009 |
| 449 | 20230912 | 120200 | 464414190 | 3130 | 3135 | 3135 | 3130 | 4009 |
| 450 | 20230912 | 120100 | 451863645 | 3140 | 3140 | 3140 | 3135 | 826 |
| 451 | 20230912 | 120000 | 449271350 | 3145 | 3150 | 3150 | 3140 | 657 |
| 452 | 20230912 | 115900 | 447206000 | 3145 | 3140 | 3150 | 3140 | 6191 |
| 453 | 20230912 | 115800 | 427745920 | 3140 | 3140 | 3140 | 3140 | 231 |
| 454 | 20230912 | 115700 | 427020580 | 3140 | 3140 | 3140 | 3140 | 385 |
| 455 | 20230912 | 115600 | 425811680 | 3140 | 3135 | 3140 | 3135 | 839 |
| 456 | 20230912 | 115500 | 423181070 | 3135 | 3140 | 3140 | 3135 | 1226 |
| 457 | 20230912 | 115400 | 419337090 | 3140 | 3130 | 3140 | 3130 | 583 |
| 458 | 20230912 | 115300 | 417508510 | 3135 | 3135 | 3135 | 3130 | 971 |
| 459 | 20230912 | 115200 | 414466960 | 3125 | 3135 | 3135 | 3125 | 236 |
| 460 | 20230912 | 115100 | 413727180 | 3135 | 3130 | 3135 | 3115 | 2094 |
| 461 | 20230912 | 115000 | 407176560 | 3130 | 3130 | 3130 | 3115 | 431 |
| 462 | 20230912 | 114900 | 405827980 | 3130 | 3125 | 3130 | 3115 | 1643 |
| 463 | 20230912 | 114800 | 400702315 | 3130 | 3125 | 3130 | 3125 | 637 |
| 464 | 20230912 | 114700 | 398711395 | 3130 | 3130 | 3130 | 3125 | 398 |
| 465 | 20230912 | 114600 | 397466105 | 3130 | 3130 | 3130 | 3125 | 570 |
| 466 | 20230912 | 114500 | 395682820 | 3125 | 3130 | 3130 | 3120 | 2148 |
| 467 | 20230912 | 114400 | 388970875 | 3130 | 3135 | 3135 | 3125 | 304 |
| 468 | 20230912 | 114300 | 388020105 | 3130 | 3125 | 3130 | 3120 | 3203 |
| 469 | 20230912 | 114200 | 378005190 | 3125 | 3130 | 3130 | 3125 | 878 |
| 470 | 20230912 | 114100 | 375257150 | 3130 | 3125 | 3130 | 3120 | 1700 |
| 471 | 20230912 | 114000 | 369944625 | 3120 | 3120 | 3120 | 3120 | 859 |
| 472 | 20230912 | 113900 | 367264545 | 3120 | 3120 | 3120 | 3115 | 388 |
| 473 | 20230912 | 113800 | 366054030 | 3120 | 3120 | 3120 | 3120 | 2 |
| 474 | 20230912 | 113700 | 366047790 | 3115 | 3115 | 3115 | 3115 | 1023 |
| 475 | 20230912 | 113600 | 362861145 | 3110 | 3115 | 3115 | 3110 | 386 |
| 476 | 20230912 | 113500 | 361658765 | 3115 | 3110 | 3115 | 3110 | 144 |
| 477 | 20230912 | 113400 | 361210620 | 3110 | 3105 | 3115 | 3105 | 613 |
| 478 | 20230912 | 113300 | 359303725 | 3110 | 3110 | 3110 | 3110 | 214 |
| 479 | 20230912 | 113200 | 358638185 | 3115 | 3110 | 3115 | 3110 | 690 |
| 480 | 20230912 | 113100 | 356489435 | 3115 | 3115 | 3115 | 3110 | 381 |
| 481 | 20230912 | 113000 | 355302625 | 3115 | 3115 | 3115 | 3115 | 71 |
| 482 | 20230912 | 112900 | 355081460 | 3115 | 3110 | 3115 | 3110 | 314 |
| 483 | 20230912 | 112800 | 354104475 | 3105 | 3110 | 3110 | 3105 | 226 |
| 484 | 20230912 | 112700 | 353401660 | 3115 | 3115 | 3115 | 3110 | 446 |
| 485 | 20230912 | 112600 | 352013165 | 3110 | 3115 | 3120 | 3110 | 276 |
| 486 | 20230912 | 112500 | 351153330 | 3115 | 3115 | 3120 | 3105 | 462 |
| 487 | 20230912 | 112400 | 349713930 | 3120 | 3120 | 3120 | 3110 | 602 |
| 488 | 20230912 | 112300 | 347836950 | 3115 | 3115 | 3115 | 3115 | 49 |
| 489 | 20230912 | 112200 | 347684315 | 3115 | 3120 | 3125 | 3115 | 1011 |
| 490 | 20230912 | 112100 | 344530310 | 3120 | 3120 | 3120 | 3115 | 324 |
| 491 | 20230912 | 112000 | 343520265 | 3120 | 3115 | 3120 | 3115 | 160 |
| 492 | 20230912 | 111900 | 343021555 | 3115 | 3115 | 3115 | 3105 | 288 |
| 493 | 20230912 | 111800 | 342125830 | 3120 | 3120 | 3120 | 3120 | 1061 |
| 494 | 20230912 | 111700 | 338815510 | 3120 | 3120 | 3120 | 3115 | 1391 |
| 495 | 20230912 | 111600 | 334478100 | 3120 | 3115 | 3120 | 3115 | 5807 |
| 496 | 20230912 | 111500 | 316386795 | 3115 | 3115 | 3115 | 3115 | 477 |
| 497 | 20230912 | 111400 | 314900940 | 3110 | 3110 | 3110 | 3100 | 1116 |
| 498 | 20230912 | 111300 | 311432910 | 3110 | 3110 | 3115 | 3095 | 2228 |
| 499 | 20230912 | 111200 | 304509690 | 3105 | 3100 | 3105 | 3100 | 5255 |
| 500 | 20230912 | 111100 | 288209540 | 3100 | 3100 | 3100 | 3095 | 393 |
| 501 | 20230912 | 111000 | 286991390 | 3095 | 3100 | 3100 | 3095 | 294 |
| 502 | 20230912 | 110900 | 286080715 | 3100 | 3095 | 3100 | 3095 | 901 |
| 503 | 20230912 | 110800 | 283291775 | 3095 | 3100 | 3100 | 3095 | 794 |
| 504 | 20230912 | 110700 | 280831165 | 3100 | 3090 | 3100 | 3090 | 3898 |
| 505 | 20230912 | 110600 | 268768830 | 3085 | 3090 | 3090 | 3085 | 301 |
| 506 | 20230912 | 110500 | 267839240 | 3090 | 3090 | 3090 | 3090 | 793 |
| 507 | 20230912 | 110400 | 265388870 | 3085 | 3085 | 3090 | 3085 | 285 |
| 508 | 20230912 | 110300 | 264509070 | 3085 | 3090 | 3090 | 3085 | 621 |
| 509 | 20230912 | 110200 | 262592680 | 3085 | 3090 | 3090 | 3085 | 223 |
| 510 | 20230912 | 110100 | 261903860 | 3090 | 3090 | 3090 | 3090 | 120 |
| 511 | 20230912 | 110000 | 261533060 | 3090 | 3090 | 3090 | 3085 | 460 |
| 512 | 20230912 | 105900 | 260111755 | 3090 | 3085 | 3090 | 3085 | 359 |
| 513 | 20230912 | 105800 | 259003830 | 3090 | 3085 | 3090 | 3085 | 1148 |
| 514 | 20230912 | 105700 | 255457510 | 3090 | 3090 | 3090 | 3085 | 741 |
| 515 | 20230912 | 105600 | 253169945 | 3090 | 3090 | 3090 | 3090 | 120 |
| 516 | 20230912 | 105500 | 252799145 | 3085 | 3085 | 3085 | 3080 | 647 |
| 517 | 20230912 | 105400 | 250804375 | 3080 | 3080 | 3085 | 3080 | 408 |
| 518 | 20230912 | 105300 | 249545755 | 3085 | 3080 | 3085 | 3080 | 213 |
| 519 | 20230912 | 105200 | 248889420 | 3085 | 3085 | 3085 | 3085 | 166 |
| 520 | 20230912 | 105100 | 248377310 | 3085 | 3080 | 3085 | 3080 | 149 |
| 521 | 20230912 | 105000 | 247917660 | 3080 | 3085 | 3085 | 3080 | 372 |
| 522 | 20230912 | 104900 | 246770715 | 3080 | 3080 | 3080 | 3075 | 1014 |
| 523 | 20230912 | 104800 | 243651835 | 3085 | 3075 | 3085 | 3075 | 64 |
| 524 | 20230912 | 104700 | 243454425 | 3085 | 3080 | 3085 | 3070 | 1482 |
| 525 | 20230912 | 104600 | 238898815 | 3080 | 3085 | 3085 | 3080 | 331 |
| 526 | 20230912 | 104500 | 237878680 | 3085 | 3080 | 3090 | 3080 | 333 |
| 527 | 20230912 | 104400 | 236850670 | 3080 | 3085 | 3085 | 3080 | 1303 |
| 528 | 20230912 | 104300 | 232836465 | 3090 | 3085 | 3090 | 3080 | 508 |
| 529 | 20230912 | 104200 | 231269420 | 3080 | 3080 | 3080 | 3080 | 59 |
| 530 | 20230912 | 104100 | 231087700 | 3080 | 3080 | 3080 | 3080 | 92 |
| 531 | 20230912 | 104000 | 230804340 | 3085 | 3080 | 3085 | 3075 | 421 |
| 532 | 20230912 | 103900 | 229506790 | 3080 | 3080 | 3080 | 3080 | 162 |
| 533 | 20230912 | 103800 | 229007830 | 3085 | 3085 | 3085 | 3080 | 197 |
| 534 | 20230912 | 103700 | 228400375 | 3085 | 3085 | 3085 | 3080 | 1292 |
| 535 | 20230912 | 103600 | 224419300 | 3085 | 3085 | 3090 | 3080 | 1015 |
| 536 | 20230912 | 103500 | 221288165 | 3085 | 3085 | 3090 | 3085 | 1032 |
| 537 | 20230912 | 103400 | 218099645 | 3090 | 3080 | 3090 | 3080 | 497 |
| 538 | 20230912 | 103300 | 216566445 | 3085 | 3085 | 3085 | 3085 | 275 |
| 539 | 20230912 | 103200 | 215718070 | 3085 | 3095 | 3095 | 3085 | 605 |
| 540 | 20230912 | 103100 | 213849630 | 3090 | 3090 | 3095 | 3090 | 229 |
| 541 | 20230912 | 103000 | 213141265 | 3090 | 3085 | 3090 | 3085 | 1212 |
| 542 | 20230912 | 102900 | 209398455 | 3090 | 3085 | 3090 | 3085 | 784 |
| 543 | 20230912 | 102800 | 206977385 | 3090 | 3080 | 3090 | 3080 | 6533 |
| 544 | 20230912 | 102700 | 186846205 | 3075 | 3070 | 3075 | 3070 | 2518 |
| 545 | 20230912 | 102600 | 179103430 | 3070 | 3080 | 3080 | 3070 | 140 |
| 546 | 20230912 | 102500 | 178672725 | 3080 | 3070 | 3080 | 3070 | 821 |
| 547 | 20230912 | 102400 | 176148050 | 3080 | 3080 | 3080 | 3070 | 92 |
| 548 | 20230912 | 102300 | 175864790 | 3080 | 3080 | 3085 | 3080 | 523 |
| 549 | 20230912 | 102200 | 174253170 | 3080 | 3080 | 3080 | 3080 | 150 |
| 550 | 20230912 | 102100 | 173791170 | 3080 | 3080 | 3085 | 3080 | 152 |
| 551 | 20230912 | 102000 | 173322835 | 3080 | 3070 | 3085 | 3070 | 464 |
| 552 | 20230912 | 101900 | 171893350 | 3065 | 3065 | 3080 | 3065 | 804 |
| 553 | 20230912 | 101800 | 169418910 | 3065 | 3070 | 3070 | 3065 | 506 |
| 554 | 20230912 | 101700 | 167865520 | 3070 | 3065 | 3070 | 3065 | 1365 |
| 555 | 20230912 | 101600 | 163676070 | 3065 | 3060 | 3065 | 3060 | 22 |
| 556 | 20230912 | 101500 | 163608645 | 3060 | 3065 | 3065 | 3060 | 1005 |
| 557 | 20230912 | 101400 | 160530820 | 3065 | 3065 | 3065 | 3065 | 500 |
| 558 | 20230912 | 101300 | 158998320 | 3065 | 3070 | 3070 | 3065 | 361 |
| 559 | 20230912 | 101200 | 157891775 | 3065 | 3065 | 3065 | 3065 | 947 |
| 560 | 20230912 | 101100 | 154989220 | 3065 | 3065 | 3065 | 3065 | 952 |
| 561 | 20230912 | 101000 | 152071340 | 3065 | 3065 | 3065 | 3065 | 0 |
| 562 | 20230912 | 100900 | 152071340 | 3065 | 3065 | 3065 | 3065 | 0 |
| 563 | 20230912 | 100800 | 152071340 | 3065 | 3065 | 3065 | 3065 | 600 |
| 564 | 20230912 | 100700 | 150232340 | 3065 | 3065 | 3065 | 3065 | 0 |
| 565 | 20230912 | 100600 | 150232340 | 3065 | 3065 | 3065 | 3065 | 134 |
| 566 | 20230912 | 100500 | 149821630 | 3050 | 3050 | 3050 | 3050 | 6 |
| 567 | 20230912 | 100400 | 149803330 | 3050 | 3060 | 3060 | 3050 | 1100 |
| 568 | 20230912 | 100300 | 146440330 | 3060 | 3060 | 3060 | 3060 | 153 |
| 569 | 20230912 | 100200 | 145972150 | 3060 | 3060 | 3060 | 3060 | 3 |
| 570 | 20230912 | 100100 | 145962970 | 3065 | 3050 | 3065 | 3045 | 752 |
| 571 | 20230912 | 100000 | 143672290 | 3050 | 3050 | 3050 | 3050 | 766 |
| 572 | 20230912 | 095900 | 141335990 | 3050 | 3060 | 3060 | 3050 | 1647 |
| 573 | 20230912 | 095800 | 136308970 | 3060 | 3060 | 3060 | 3060 | 0 |
| 574 | 20230912 | 095700 | 136308970 | 3060 | 3065 | 3065 | 3060 | 192 |
| 575 | 20230912 | 095600 | 135720525 | 3065 | 3075 | 3075 | 3065 | 22 |
| 576 | 20230912 | 095500 | 135652995 | 3080 | 3080 | 3080 | 3080 | 11 |
| 577 | 20230912 | 095400 | 135619115 | 3080 | 3075 | 3080 | 3075 | 304 |
| 578 | 20230912 | 095300 | 134683785 | 3065 | 3065 | 3065 | 3065 | 24 |
| 579 | 20230912 | 095200 | 134610225 | 3065 | 3080 | 3080 | 3065 | 466 |
| 580 | 20230912 | 095100 | 133181780 | 3070 | 3080 | 3080 | 3070 | 200 |
| 581 | 20230912 | 095000 | 132566500 | 3065 | 3080 | 3080 | 3065 | 55 |
| 582 | 20230912 | 094900 | 132397170 | 3080 | 3070 | 3080 | 3070 | 497 |
| 583 | 20230912 | 094800 | 130871350 | 3070 | 3090 | 3090 | 3070 | 89 |
| 584 | 20230912 | 094700 | 130596360 | 3090 | 3090 | 3090 | 3090 | 0 |
| 585 | 20230912 | 094600 | 130596360 | 3090 | 3075 | 3090 | 3070 | 3307 |
| 586 | 20230912 | 094500 | 120429075 | 3080 | 3090 | 3090 | 3080 | 151 |
| 587 | 20230912 | 094400 | 119963790 | 3090 | 3080 | 3095 | 3080 | 195 |
| 588 | 20230912 | 094300 | 119361175 | 3080 | 3095 | 3095 | 3080 | 469 |
| 589 | 20230912 | 094200 | 117915065 | 3095 | 3095 | 3095 | 3080 | 605 |
| 590 | 20230912 | 094100 | 116042625 | 3090 | 3090 | 3090 | 3090 | 542 |
| 591 | 20230912 | 094000 | 114367845 | 3095 | 3080 | 3095 | 3080 | 83 |
| 592 | 20230912 | 093900 | 114112145 | 3080 | 3095 | 3095 | 3080 | 450 |
| 593 | 20230912 | 093800 | 112723895 | 3100 | 3095 | 3100 | 3085 | 1038 |
| 594 | 20230912 | 093700 | 109513025 | 3085 | 3100 | 3100 | 3085 | 1183 |
| 595 | 20230912 | 093600 | 105857530 | 3100 | 3095 | 3100 | 3090 | 1603 |
| 596 | 20230912 | 093500 | 100891195 | 3095 | 3095 | 3100 | 3090 | 1121 |
| 597 | 20230912 | 093400 | 97423995 | 3100 | 3100 | 3100 | 3090 | 1952 |
| 598 | 20230912 | 093300 | 91379495 | 3100 | 3090 | 3105 | 3090 | 7030 |
| 599 | 20230912 | 093200 | 69606475 | 3090 | 3070 | 3090 | 3070 | 3500 |
| 600 | 20230912 | 093100 | 58829710 | 3065 | 3055 | 3065 | 3055 | 2111 |
| 601 | 20230912 | 093000 | 52369895 | 3065 | 3065 | 3065 | 3065 | 10 |
| 602 | 20230912 | 092900 | 52339245 | 3065 | 3065 | 3065 | 3065 | 10 |
| 603 | 20230912 | 092800 | 52308595 | 3065 | 3065 | 3065 | 3065 | 299 |
| 604 | 20230912 | 092700 | 51392160 | 3060 | 3060 | 3060 | 3060 | 118 |
| 605 | 20230912 | 092600 | 51031080 | 3060 | 3060 | 3060 | 3060 | 467 |
| 606 | 20230912 | 092500 | 49602060 | 3060 | 3055 | 3060 | 3055 | 355 |
| 607 | 20230912 | 092400 | 48515780 | 3055 | 3055 | 3055 | 3055 | 0 |
| 608 | 20230912 | 092300 | 48515780 | 3055 | 3055 | 3055 | 3055 | 303 |
| 609 | 20230912 | 092200 | 47590115 | 3055 | 3050 | 3055 | 3050 | 347 |
| 610 | 20230912 | 092100 | 46531420 | 3050 | 3045 | 3055 | 3045 | 4866 |
| 611 | 20230912 | 092000 | 31689140 | 3045 | 3040 | 3045 | 3040 | 625 |
| 612 | 20230912 | 091900 | 29788905 | 3040 | 3045 | 3050 | 3040 | 454 |
| 613 | 20230912 | 091800 | 28406925 | 3040 | 3040 | 3040 | 3040 | 2 |
| 614 | 20230912 | 091700 | 28400845 | 3040 | 3030 | 3040 | 3030 | 331 |
| 615 | 20230912 | 091600 | 27396070 | 3030 | 3030 | 3030 | 3030 | 311 |
| 616 | 20230912 | 091500 | 26453740 | 3035 | 3035 | 3040 | 3035 | 891 |
| 617 | 20230912 | 091400 | 23749550 | 3040 | 3040 | 3040 | 3040 | 0 |
| 618 | 20230912 | 091300 | 23749550 | 3040 | 3030 | 3040 | 3030 | 177 |
| 619 | 20230912 | 091200 | 23212170 | 3040 | 3040 | 3040 | 3040 | 5 |
| 620 | 20230912 | 091100 | 23196970 | 3040 | 3035 | 3045 | 3030 | 1722 |
| 621 | 20230912 | 091000 | 17970245 | 3045 | 3045 | 3045 | 3040 | 30 |
| 622 | 20230912 | 090900 | 17878945 | 3040 | 3040 | 3045 | 3035 | 435 |
| 623 | 20230912 | 090800 | 16557200 | 3030 | 3045 | 3045 | 3030 | 94 |
| 624 | 20230912 | 090700 | 16270985 | 3040 | 3040 | 3040 | 3040 | 96 |
| 625 | 20230912 | 090600 | 15979145 | 3050 | 3025 | 3050 | 3025 | 1836 |
| 626 | 20230912 | 090500 | 10392465 | 3050 | 3025 | 3050 | 3025 | 212 |
| 627 | 20230912 | 090400 | 9750740 | 3025 | 3025 | 3040 | 3025 | 126 |
| 628 | 20230912 | 090300 | 9369575 | 3045 | 3025 | 3050 | 3025 | 84 |
| 629 | 20230912 | 090200 | 9114650 | 3025 | 3035 | 3035 | 3025 | 14 |
| 630 | 20230912 | 090100 | 9072190 | 3025 | 3025 | 3025 | 3025 | 0 |
| 631 | 20230912 | 090000 | 9072190 | 3025 | 3015 | 3025 | 3015 | 3009 |