31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 11904 |
| 3 | 20231227 | 193800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20231227 | 193700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20231227 | 193600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20231227 | 193500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20231227 | 193400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20231227 | 193300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20231227 | 193200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20231227 | 193100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20231227 | 193000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20231227 | 192900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20231227 | 192800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20231227 | 192700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20231227 | 192600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20231227 | 192500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20231227 | 192400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20231227 | 192300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20231227 | 192200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20231227 | 192100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20231227 | 192000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20231227 | 191900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20231227 | 191800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20231227 | 191700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20231227 | 191600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20231227 | 191500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20231227 | 191400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20231227 | 191300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20231227 | 191200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20231227 | 191100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20231227 | 191000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20231227 | 190900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 11904 |
| 33 | 20231227 | 190800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20231227 | 190700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20231227 | 190600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20231227 | 190500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20231227 | 190400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20231227 | 190300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20231227 | 190200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20231227 | 190100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20231227 | 190000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20231227 | 185900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20231227 | 185800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20231227 | 185700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20231227 | 185600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20231227 | 185500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20231227 | 185400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20231227 | 185300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20231227 | 185200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20231227 | 185100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20231227 | 185000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20231227 | 184900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20231227 | 184800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20231227 | 184700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20231227 | 184600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20231227 | 184500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20231227 | 184400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20231227 | 184300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20231227 | 184200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20231227 | 184100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20231227 | 184000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20231227 | 183900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 11904 |
| 63 | 20231227 | 183800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20231227 | 183700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20231227 | 183600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20231227 | 183500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20231227 | 183400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20231227 | 183300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20231227 | 183200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20231227 | 183100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20231227 | 183000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20231227 | 182900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20231227 | 182800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20231227 | 182700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20231227 | 182600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20231227 | 182500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20231227 | 182400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20231227 | 182300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20231227 | 182200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20231227 | 182100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20231227 | 182000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20231227 | 181900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20231227 | 181800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20231227 | 181700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20231227 | 181600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20231227 | 181500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20231227 | 181400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20231227 | 181300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20231227 | 181200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20231227 | 181100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20231227 | 181000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20231227 | 180900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 11904 |
| 93 | 20231227 | 180800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20231227 | 180700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20231227 | 180600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20231227 | 180500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20231227 | 180400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20231227 | 180300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20231227 | 180200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20231227 | 180100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20231227 | 180000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20231227 | 175900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20231227 | 175800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20231227 | 175700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20231227 | 175600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20231227 | 175500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20231227 | 175400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20231227 | 175300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20231227 | 175200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20231227 | 175100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20231227 | 175000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20231227 | 174900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20231227 | 174800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20231227 | 174700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20231227 | 174600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20231227 | 174500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20231227 | 174400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20231227 | 174300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20231227 | 174200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20231227 | 174100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20231227 | 174000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20231227 | 173900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 11904 |
| 123 | 20231227 | 173800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20231227 | 173700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20231227 | 173600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20231227 | 173500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20231227 | 173400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20231227 | 173300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20231227 | 173200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20231227 | 173100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20231227 | 173000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20231227 | 172900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20231227 | 172800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20231227 | 172700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20231227 | 172600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20231227 | 172500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20231227 | 172400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20231227 | 172300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20231227 | 172200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20231227 | 172100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20231227 | 172000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20231227 | 171900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20231227 | 171800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20231227 | 171700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20231227 | 171600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20231227 | 171500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20231227 | 171400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20231227 | 171300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20231227 | 171200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20231227 | 171100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20231227 | 171000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20231227 | 170900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 11904 |
| 153 | 20231227 | 170800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20231227 | 170700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20231227 | 170600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20231227 | 170500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20231227 | 170400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20231227 | 170300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20231227 | 170200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20231227 | 170100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20231227 | 170000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20231227 | 165900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20231227 | 165800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20231227 | 165700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20231227 | 165600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20231227 | 165500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20231227 | 165400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20231227 | 165300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20231227 | 165200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20231227 | 165100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20231227 | 165000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20231227 | 164900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20231227 | 164800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20231227 | 164700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20231227 | 164600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20231227 | 164500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20231227 | 164400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20231227 | 164300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20231227 | 164200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20231227 | 164100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20231227 | 164000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20231227 | 163900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 11904 |
| 183 | 20231227 | 163800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20231227 | 163700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20231227 | 163600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20231227 | 163500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20231227 | 163400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20231227 | 163300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20231227 | 163200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20231227 | 163100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20231227 | 163000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20231227 | 162900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20231227 | 162800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20231227 | 162700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20231227 | 162600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20231227 | 162500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20231227 | 162400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20231227 | 162300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20231227 | 162200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20231227 | 162100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20231227 | 162000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20231227 | 161900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20231227 | 161800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20231227 | 161700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20231227 | 161600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20231227 | 161500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20231227 | 161400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20231227 | 161300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20231227 | 161200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20231227 | 161100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20231227 | 161000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20231227 | 160900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 11904 |
| 213 | 20231227 | 160800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20231227 | 160700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20231227 | 160600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20231227 | 160500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20231227 | 160400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20231227 | 160300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20231227 | 160200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 220 | 20231227 | 160100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 221 | 20231227 | 160000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 222 | 20231227 | 155900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 223 | 20231227 | 155800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 224 | 20231227 | 155700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 225 | 20231227 | 155600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 226 | 20231227 | 155500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 227 | 20231227 | 155400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 228 | 20231227 | 155300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 229 | 20231227 | 155200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 230 | 20231227 | 155100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 231 | 20231227 | 155000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 232 | 20231227 | 154900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 233 | 20231227 | 154800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 234 | 20231227 | 154700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 235 | 20231227 | 154600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 236 | 20231227 | 154500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 237 | 20231227 | 154400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 238 | 20231227 | 154300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 239 | 20231227 | 154200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 240 | 20231227 | 154100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 241 | 20231227 | 154000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 242 | 20231227 | 153900 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 11904 |
| 243 | 20231227 | 153800 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 244 | 20231227 | 153700 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 245 | 20231227 | 153600 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 246 | 20231227 | 153500 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 247 | 20231227 | 153400 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 248 | 20231227 | 153300 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 249 | 20231227 | 153200 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 250 | 20231227 | 153100 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 0 |
| 251 | 20231227 | 153000 | 1153993475 | 2710 | 2710 | 2710 | 2710 | 11904 |
| 252 | 20231227 | 152900 | 1121733635 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20231227 | 152800 | 1121733635 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20231227 | 152700 | 1121733635 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20231227 | 152600 | 1121733635 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20231227 | 152500 | 1121733635 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20231227 | 152400 | 1121733635 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20231227 | 152300 | 1121733635 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20231227 | 152200 | 1121733635 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20231227 | 152100 | 1121733635 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20231227 | 152000 | 1121733635 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20231227 | 151900 | 1121733635 | 2705 | 2705 | 2710 | 2700 | 1287 |
| 263 | 20231227 | 151800 | 1118255445 | 2700 | 2700 | 2700 | 2700 | 2434 |
| 264 | 20231227 | 151700 | 1111683645 | 2705 | 2700 | 2705 | 2700 | 30 |
| 265 | 20231227 | 151600 | 1111602545 | 2705 | 2705 | 2705 | 2705 | 465 |
| 266 | 20231227 | 151500 | 1110344720 | 2710 | 2715 | 2715 | 2710 | 1233 |
| 267 | 20231227 | 151400 | 1107001670 | 2715 | 2710 | 2715 | 2710 | 518 |
| 268 | 20231227 | 151300 | 1105595390 | 2710 | 2710 | 2710 | 2710 | 0 |
| 269 | 20231227 | 151200 | 1105595390 | 2710 | 2705 | 2710 | 2705 | 1698 |
| 270 | 20231227 | 151100 | 1101001205 | 2705 | 2705 | 2705 | 2705 | 21 |
| 271 | 20231227 | 151000 | 1100944400 | 2705 | 2705 | 2705 | 2705 | 0 |
| 272 | 20231227 | 150900 | 1100944400 | 2705 | 2700 | 2710 | 2700 | 3017 |
| 273 | 20231227 | 150800 | 1092780990 | 2700 | 2705 | 2705 | 2700 | 493 |
| 274 | 20231227 | 150700 | 1091448650 | 2705 | 2705 | 2705 | 2705 | 1001 |
| 275 | 20231227 | 150600 | 1088740945 | 2710 | 2700 | 2710 | 2700 | 2648 |
| 276 | 20231227 | 150500 | 1081582235 | 2705 | 2705 | 2705 | 2705 | 3 |
| 277 | 20231227 | 150400 | 1081574120 | 2700 | 2700 | 2700 | 2700 | 73 |
| 278 | 20231227 | 150300 | 1081377020 | 2700 | 2695 | 2700 | 2695 | 84 |
| 279 | 20231227 | 150200 | 1081150520 | 2700 | 2700 | 2700 | 2700 | 341 |
| 280 | 20231227 | 150100 | 1080229820 | 2700 | 2695 | 2700 | 2695 | 1001 |
| 281 | 20231227 | 150000 | 1077532120 | 2700 | 2700 | 2700 | 2700 | 1244 |
| 282 | 20231227 | 145900 | 1074173320 | 2700 | 2705 | 2705 | 2700 | 519 |
| 283 | 20231227 | 145800 | 1072769895 | 2705 | 2710 | 2710 | 2705 | 1166 |
| 284 | 20231227 | 145700 | 1069613265 | 2710 | 2700 | 2710 | 2700 | 1996 |
| 285 | 20231227 | 145600 | 1064207635 | 2700 | 2705 | 2705 | 2700 | 733 |
| 286 | 20231227 | 145500 | 1062226220 | 2710 | 2710 | 2710 | 2705 | 1970 |
| 287 | 20231227 | 145400 | 1056890980 | 2710 | 2710 | 2710 | 2710 | 744 |
| 288 | 20231227 | 145300 | 1054874740 | 2710 | 2715 | 2715 | 2705 | 1334 |
| 289 | 20231227 | 145200 | 1051254770 | 2710 | 2715 | 2715 | 2710 | 1255 |
| 290 | 20231227 | 145100 | 1047850260 | 2720 | 2705 | 2720 | 2705 | 3879 |
| 291 | 20231227 | 145000 | 1037324015 | 2705 | 2700 | 2705 | 2700 | 8445 |
| 292 | 20231227 | 144900 | 1014520455 | 2700 | 2700 | 2700 | 2700 | 1018 |
| 293 | 20231227 | 144800 | 1011771855 | 2700 | 2700 | 2700 | 2700 | 2543 |
| 294 | 20231227 | 144700 | 1004905755 | 2700 | 2700 | 2700 | 2700 | 441 |
| 295 | 20231227 | 144600 | 1003715055 | 2700 | 2700 | 2700 | 2700 | 843 |
| 296 | 20231227 | 144500 | 1001438955 | 2700 | 2700 | 2700 | 2700 | 82 |
| 297 | 20231227 | 144400 | 1001217555 | 2700 | 2700 | 2700 | 2700 | 1950 |
| 298 | 20231227 | 144300 | 995952555 | 2700 | 2705 | 2705 | 2700 | 883 |
| 299 | 20231227 | 144200 | 993564730 | 2705 | 2705 | 2710 | 2705 | 1775 |
| 300 | 20231227 | 144100 | 988758555 | 2705 | 2705 | 2705 | 2685 | 1637 |
| 301 | 20231227 | 144000 | 984345730 | 2705 | 2710 | 2710 | 2705 | 658 |
| 302 | 20231227 | 143900 | 982562800 | 2715 | 2710 | 2715 | 2710 | 220 |
| 303 | 20231227 | 143800 | 981966595 | 2710 | 2705 | 2710 | 2690 | 1620 |
| 304 | 20231227 | 143700 | 977589220 | 2710 | 2710 | 2710 | 2685 | 7130 |
| 305 | 20231227 | 143600 | 958318125 | 2710 | 2705 | 2710 | 2700 | 1926 |
| 306 | 20231227 | 143500 | 953109150 | 2705 | 2700 | 2705 | 2700 | 35 |
| 307 | 20231227 | 143400 | 953014645 | 2700 | 2700 | 2705 | 2700 | 2750 |
| 308 | 20231227 | 143300 | 945585145 | 2700 | 2695 | 2700 | 2695 | 602 |
| 309 | 20231227 | 143200 | 943962245 | 2695 | 2695 | 2695 | 2695 | 344 |
| 310 | 20231227 | 143100 | 943035165 | 2695 | 2695 | 2695 | 2695 | 33 |
| 311 | 20231227 | 143000 | 942946230 | 2695 | 2695 | 2695 | 2695 | 162 |
| 312 | 20231227 | 142900 | 942509640 | 2695 | 2695 | 2695 | 2695 | 76 |
| 313 | 20231227 | 142800 | 942304820 | 2700 | 2700 | 2700 | 2700 | 370 |
| 314 | 20231227 | 142700 | 941305820 | 2695 | 2700 | 2700 | 2695 | 676 |
| 315 | 20231227 | 142600 | 939481310 | 2695 | 2695 | 2695 | 2690 | 641 |
| 316 | 20231227 | 142500 | 937755905 | 2695 | 2695 | 2695 | 2695 | 642 |
| 317 | 20231227 | 142400 | 936025715 | 2690 | 2690 | 2695 | 2690 | 599 |
| 318 | 20231227 | 142300 | 934411905 | 2690 | 2685 | 2690 | 2685 | 503 |
| 319 | 20231227 | 142200 | 933060880 | 2690 | 2690 | 2690 | 2685 | 140 |
| 320 | 20231227 | 142100 | 932684780 | 2690 | 2685 | 2690 | 2685 | 154 |
| 321 | 20231227 | 142000 | 932270875 | 2685 | 2680 | 2685 | 2680 | 154 |
| 322 | 20231227 | 141900 | 931857895 | 2685 | 2685 | 2685 | 2685 | 5 |
| 323 | 20231227 | 141800 | 931844470 | 2690 | 2675 | 2690 | 2675 | 683 |
| 324 | 20231227 | 141700 | 930014230 | 2665 | 2665 | 2675 | 2665 | 187 |
| 325 | 20231227 | 141600 | 929515530 | 2675 | 2670 | 2675 | 2665 | 3320 |
| 326 | 20231227 | 141500 | 920655745 | 2670 | 2685 | 2685 | 2670 | 1843 |
| 327 | 20231227 | 141400 | 915730310 | 2680 | 2690 | 2690 | 2680 | 2277 |
| 328 | 20231227 | 141300 | 909608030 | 2690 | 2695 | 2695 | 2690 | 1281 |
| 329 | 20231227 | 141200 | 906157095 | 2705 | 2700 | 2705 | 2700 | 66 |
| 330 | 20231227 | 141100 | 905978645 | 2700 | 2700 | 2700 | 2700 | 1205 |
| 331 | 20231227 | 141000 | 902725145 | 2705 | 2705 | 2705 | 2705 | 83 |
| 332 | 20231227 | 140900 | 902500630 | 2710 | 2705 | 2710 | 2705 | 967 |
| 333 | 20231227 | 140800 | 899884890 | 2700 | 2700 | 2700 | 2700 | 127 |
| 334 | 20231227 | 140700 | 899541990 | 2705 | 2705 | 2705 | 2700 | 2117 |
| 335 | 20231227 | 140600 | 893820185 | 2705 | 2705 | 2705 | 2705 | 134 |
| 336 | 20231227 | 140500 | 893457715 | 2705 | 2705 | 2705 | 2705 | 161 |
| 337 | 20231227 | 140400 | 893022210 | 2705 | 2705 | 2710 | 2705 | 250 |
| 338 | 20231227 | 140300 | 892345225 | 2705 | 2705 | 2705 | 2705 | 337 |
| 339 | 20231227 | 140200 | 891433640 | 2705 | 2705 | 2705 | 2705 | 34 |
| 340 | 20231227 | 140100 | 891341670 | 2705 | 2705 | 2705 | 2705 | 119 |
| 341 | 20231227 | 140000 | 891019775 | 2710 | 2710 | 2710 | 2705 | 2188 |
| 342 | 20231227 | 135900 | 885091685 | 2710 | 2710 | 2710 | 2710 | 0 |
| 343 | 20231227 | 135800 | 885091685 | 2710 | 2710 | 2710 | 2710 | 223 |
| 344 | 20231227 | 135700 | 884487355 | 2710 | 2710 | 2710 | 2710 | 53 |
| 345 | 20231227 | 135600 | 884343725 | 2720 | 2705 | 2720 | 2705 | 2288 |
| 346 | 20231227 | 135500 | 878133655 | 2705 | 2705 | 2705 | 2700 | 1126 |
| 347 | 20231227 | 135400 | 875093030 | 2705 | 2710 | 2710 | 2705 | 100 |
| 348 | 20231227 | 135300 | 874822060 | 2710 | 2710 | 2710 | 2710 | 345 |
| 349 | 20231227 | 135200 | 873887110 | 2710 | 2700 | 2710 | 2700 | 262 |
| 350 | 20231227 | 135100 | 873179160 | 2700 | 2700 | 2705 | 2700 | 980 |
| 351 | 20231227 | 135000 | 870530325 | 2710 | 2705 | 2710 | 2705 | 618 |
| 352 | 20231227 | 134900 | 868858630 | 2710 | 2710 | 2710 | 2710 | 0 |
| 353 | 20231227 | 134800 | 868858630 | 2710 | 2710 | 2710 | 2710 | 1359 |
| 354 | 20231227 | 134700 | 865175740 | 2715 | 2715 | 2715 | 2715 | 5 |
| 355 | 20231227 | 134600 | 865162165 | 2715 | 2715 | 2715 | 2715 | 35 |
| 356 | 20231227 | 134500 | 865067140 | 2715 | 2715 | 2715 | 2715 | 34 |
| 357 | 20231227 | 134400 | 864974830 | 2715 | 2710 | 2715 | 2710 | 36 |
| 358 | 20231227 | 134300 | 864877105 | 2710 | 2715 | 2715 | 2710 | 264 |
| 359 | 20231227 | 134200 | 864160515 | 2715 | 2715 | 2715 | 2715 | 522 |
| 360 | 20231227 | 134100 | 862743285 | 2715 | 2715 | 2720 | 2715 | 613 |
| 361 | 20231227 | 134000 | 861075990 | 2715 | 2715 | 2715 | 2715 | 434 |
| 362 | 20231227 | 133900 | 859897680 | 2720 | 2715 | 2720 | 2715 | 34 |
| 363 | 20231227 | 133800 | 859805365 | 2720 | 2720 | 2720 | 2720 | 237 |
| 364 | 20231227 | 133700 | 859160725 | 2710 | 2720 | 2720 | 2710 | 464 |
| 365 | 20231227 | 133600 | 857902180 | 2720 | 2725 | 2725 | 2720 | 1083 |
| 366 | 20231227 | 133500 | 854951520 | 2725 | 2720 | 2730 | 2705 | 5974 |
| 367 | 20231227 | 133400 | 838732175 | 2725 | 2725 | 2725 | 2725 | 1095 |
| 368 | 20231227 | 133300 | 835748300 | 2725 | 2730 | 2730 | 2725 | 831 |
| 369 | 20231227 | 133200 | 833481985 | 2730 | 2735 | 2735 | 2710 | 2588 |
| 370 | 20231227 | 133100 | 826444750 | 2730 | 2735 | 2735 | 2710 | 11714 |
| 371 | 20231227 | 133000 | 794537585 | 2735 | 2735 | 2745 | 2735 | 6005 |
| 372 | 20231227 | 132900 | 778089950 | 2740 | 2730 | 2740 | 2730 | 2917 |
| 373 | 20231227 | 132800 | 770116515 | 2735 | 2730 | 2735 | 2725 | 4434 |
| 374 | 20231227 | 132700 | 758013975 | 2730 | 2715 | 2730 | 2715 | 7835 |
| 375 | 20231227 | 132600 | 736675005 | 2720 | 2710 | 2720 | 2710 | 619 |
| 376 | 20231227 | 132500 | 734995205 | 2710 | 2700 | 2720 | 2700 | 4699 |
| 377 | 20231227 | 132400 | 722257815 | 2700 | 2685 | 2700 | 2685 | 5440 |
| 378 | 20231227 | 132300 | 707611010 | 2685 | 2685 | 2690 | 2685 | 1033 |
| 379 | 20231227 | 132200 | 704833200 | 2680 | 2680 | 2680 | 2680 | 720 |
| 380 | 20231227 | 132100 | 702903600 | 2685 | 2685 | 2685 | 2680 | 177 |
| 381 | 20231227 | 132000 | 702428680 | 2685 | 2685 | 2685 | 2685 | 548 |
| 382 | 20231227 | 131900 | 700957300 | 2690 | 2685 | 2690 | 2685 | 38 |
| 383 | 20231227 | 131800 | 700855245 | 2690 | 2685 | 2695 | 2685 | 3427 |
| 384 | 20231227 | 131700 | 691636475 | 2685 | 2675 | 2685 | 2675 | 2446 |
| 385 | 20231227 | 131600 | 685081005 | 2675 | 2675 | 2675 | 2675 | 536 |
| 386 | 20231227 | 131500 | 683647205 | 2675 | 2675 | 2675 | 2675 | 39 |
| 387 | 20231227 | 131400 | 683542880 | 2675 | 2675 | 2680 | 2675 | 695 |
| 388 | 20231227 | 131300 | 681683750 | 2675 | 2670 | 2675 | 2670 | 2378 |
| 389 | 20231227 | 131200 | 675325500 | 2670 | 2670 | 2670 | 2670 | 371 |
| 390 | 20231227 | 131100 | 674334930 | 2675 | 2670 | 2675 | 2670 | 81 |
| 391 | 20231227 | 131000 | 674118655 | 2670 | 2670 | 2670 | 2670 | 71 |
| 392 | 20231227 | 130900 | 673929085 | 2670 | 2670 | 2675 | 2670 | 1247 |
| 393 | 20231227 | 130800 | 670599585 | 2670 | 2665 | 2670 | 2665 | 170 |
| 394 | 20231227 | 130700 | 670145855 | 2670 | 2665 | 2670 | 2665 | 1603 |
| 395 | 20231227 | 130600 | 665867740 | 2665 | 2660 | 2665 | 2660 | 1878 |
| 396 | 20231227 | 130500 | 660862930 | 2660 | 2655 | 2660 | 2645 | 1645 |
| 397 | 20231227 | 130400 | 656499170 | 2655 | 2655 | 2655 | 2655 | 34 |
| 398 | 20231227 | 130300 | 656408900 | 2655 | 2655 | 2655 | 2655 | 33 |
| 399 | 20231227 | 130200 | 656321285 | 2655 | 2655 | 2655 | 2655 | 34 |
| 400 | 20231227 | 130100 | 656231015 | 2655 | 2655 | 2655 | 2655 | 1 |
| 401 | 20231227 | 130000 | 656228360 | 2660 | 2655 | 2660 | 2655 | 35 |
| 402 | 20231227 | 125900 | 656135425 | 2655 | 2655 | 2655 | 2655 | 34 |
| 403 | 20231227 | 125800 | 656045155 | 2655 | 2655 | 2655 | 2655 | 133 |
| 404 | 20231227 | 125700 | 655692040 | 2655 | 2655 | 2655 | 2655 | 34 |
| 405 | 20231227 | 125600 | 655601770 | 2655 | 2655 | 2655 | 2655 | 43 |
| 406 | 20231227 | 125500 | 655487605 | 2655 | 2655 | 2655 | 2655 | 457 |
| 407 | 20231227 | 125400 | 654274270 | 2655 | 2660 | 2660 | 2655 | 291 |
| 408 | 20231227 | 125300 | 653501615 | 2655 | 2655 | 2655 | 2655 | 33 |
| 409 | 20231227 | 125200 | 653414000 | 2660 | 2660 | 2660 | 2655 | 47 |
| 410 | 20231227 | 125100 | 653289150 | 2655 | 2655 | 2655 | 2655 | 33 |
| 411 | 20231227 | 125000 | 653201535 | 2660 | 2660 | 2660 | 2660 | 25 |
| 412 | 20231227 | 124900 | 653135035 | 2655 | 2655 | 2655 | 2655 | 75 |
| 413 | 20231227 | 124800 | 652935910 | 2660 | 2650 | 2660 | 2650 | 311 |
| 414 | 20231227 | 124700 | 652110935 | 2650 | 2650 | 2650 | 2650 | 3114 |
| 415 | 20231227 | 124600 | 643858835 | 2650 | 2655 | 2655 | 2650 | 1525 |
| 416 | 20231227 | 124500 | 639810130 | 2655 | 2655 | 2655 | 2655 | 705 |
| 417 | 20231227 | 124400 | 637938355 | 2660 | 2660 | 2660 | 2660 | 67 |
| 418 | 20231227 | 124300 | 637760135 | 2660 | 2650 | 2660 | 2650 | 5019 |
| 419 | 20231227 | 124200 | 624420680 | 2645 | 2645 | 2645 | 2645 | 33 |
| 420 | 20231227 | 124100 | 624333395 | 2645 | 2650 | 2650 | 2645 | 474 |
| 421 | 20231227 | 124000 | 623077465 | 2650 | 2655 | 2655 | 2650 | 684 |
| 422 | 20231227 | 123900 | 621264860 | 2650 | 2650 | 2650 | 2650 | 73 |
| 423 | 20231227 | 123800 | 621071410 | 2650 | 2650 | 2650 | 2650 | 1680 |
| 424 | 20231227 | 123700 | 616619410 | 2640 | 2640 | 2640 | 2640 | 153 |
| 425 | 20231227 | 123600 | 616215490 | 2640 | 2640 | 2640 | 2640 | 98 |
| 426 | 20231227 | 123500 | 615956770 | 2645 | 2645 | 2645 | 2645 | 7 |
| 427 | 20231227 | 123400 | 615938255 | 2640 | 2640 | 2640 | 2640 | 67 |
| 428 | 20231227 | 123300 | 615761375 | 2640 | 2640 | 2640 | 2640 | 0 |
| 429 | 20231227 | 123200 | 615761375 | 2640 | 2645 | 2645 | 2640 | 690 |
| 430 | 20231227 | 123100 | 613939600 | 2640 | 2645 | 2645 | 2640 | 1385 |
| 431 | 20231227 | 123000 | 610282020 | 2650 | 2645 | 2650 | 2645 | 34 |
| 432 | 20231227 | 122900 | 610192085 | 2645 | 2645 | 2645 | 2645 | 34 |
| 433 | 20231227 | 122800 | 610102155 | 2645 | 2645 | 2645 | 2645 | 33 |
| 434 | 20231227 | 122700 | 610014870 | 2645 | 2645 | 2645 | 2645 | 34 |
| 435 | 20231227 | 122600 | 609924940 | 2645 | 2645 | 2645 | 2645 | 0 |
| 436 | 20231227 | 122500 | 609924940 | 2645 | 2645 | 2645 | 2645 | 130 |
| 437 | 20231227 | 122400 | 609581090 | 2645 | 2645 | 2645 | 2645 | 1660 |
| 438 | 20231227 | 122300 | 605190390 | 2645 | 2645 | 2645 | 2645 | 34 |
| 439 | 20231227 | 122200 | 605100460 | 2645 | 2645 | 2645 | 2645 | 1033 |
| 440 | 20231227 | 122100 | 602368175 | 2645 | 2645 | 2645 | 2645 | 977 |
| 441 | 20231227 | 122000 | 599784010 | 2645 | 2645 | 2645 | 2640 | 2207 |
| 442 | 20231227 | 121900 | 593951460 | 2645 | 2645 | 2645 | 2645 | 774 |
| 443 | 20231227 | 121800 | 591904230 | 2650 | 2645 | 2650 | 2645 | 382 |
| 444 | 20231227 | 121700 | 590893830 | 2645 | 2640 | 2645 | 2640 | 2035 |
| 445 | 20231227 | 121600 | 585521420 | 2645 | 2640 | 2645 | 2640 | 69 |
| 446 | 20231227 | 121500 | 585339085 | 2645 | 2640 | 2645 | 2640 | 4173 |
| 447 | 20231227 | 121400 | 574319865 | 2640 | 2645 | 2645 | 2640 | 37 |
| 448 | 20231227 | 121300 | 574222165 | 2645 | 2645 | 2645 | 2645 | 40 |
| 449 | 20231227 | 121200 | 574116365 | 2645 | 2645 | 2645 | 2645 | 33 |
| 450 | 20231227 | 121100 | 574029080 | 2645 | 2645 | 2645 | 2645 | 75 |
| 451 | 20231227 | 121000 | 573830705 | 2645 | 2650 | 2650 | 2645 | 1375 |
| 452 | 20231227 | 120900 | 570192120 | 2645 | 2645 | 2645 | 2645 | 183 |
| 453 | 20231227 | 120800 | 569708085 | 2640 | 2640 | 2640 | 2640 | 34 |
| 454 | 20231227 | 120700 | 569618325 | 2640 | 2640 | 2640 | 2640 | 67 |
| 455 | 20231227 | 120600 | 569441445 | 2640 | 2640 | 2640 | 2640 | 50 |
| 456 | 20231227 | 120500 | 569309445 | 2640 | 2645 | 2645 | 2640 | 1486 |
| 457 | 20231227 | 120400 | 565383735 | 2645 | 2645 | 2645 | 2640 | 647 |
| 458 | 20231227 | 120300 | 563672425 | 2645 | 2645 | 2645 | 2645 | 42 |
| 459 | 20231227 | 120200 | 563561335 | 2645 | 2645 | 2645 | 2645 | 484 |
| 460 | 20231227 | 120100 | 562281155 | 2645 | 2645 | 2645 | 2645 | 94 |
| 461 | 20231227 | 120000 | 562032525 | 2655 | 2650 | 2655 | 2645 | 1272 |
| 462 | 20231227 | 115900 | 558662765 | 2645 | 2650 | 2650 | 2645 | 304 |
| 463 | 20231227 | 115800 | 557858210 | 2650 | 2650 | 2650 | 2650 | 0 |
| 464 | 20231227 | 115700 | 557858210 | 2650 | 2650 | 2650 | 2650 | 44 |
| 465 | 20231227 | 115600 | 557741610 | 2650 | 2650 | 2650 | 2650 | 502 |
| 466 | 20231227 | 115500 | 556411310 | 2650 | 2645 | 2650 | 2645 | 37 |
| 467 | 20231227 | 115400 | 556313435 | 2650 | 2650 | 2650 | 2650 | 52 |
| 468 | 20231227 | 115300 | 556175635 | 2650 | 2645 | 2650 | 2645 | 198 |
| 469 | 20231227 | 115200 | 555651105 | 2650 | 2645 | 2650 | 2645 | 58 |
| 470 | 20231227 | 115100 | 555497685 | 2650 | 2645 | 2650 | 2645 | 1218 |
| 471 | 20231227 | 115000 | 552270155 | 2650 | 2645 | 2650 | 2640 | 391 |
| 472 | 20231227 | 114900 | 551237875 | 2645 | 2640 | 2645 | 2640 | 55 |
| 473 | 20231227 | 114800 | 551092565 | 2645 | 2645 | 2645 | 2640 | 628 |
| 474 | 20231227 | 114700 | 549431675 | 2645 | 2640 | 2645 | 2640 | 1682 |
| 475 | 20231227 | 114600 | 544985125 | 2645 | 2645 | 2650 | 2640 | 95 |
| 476 | 20231227 | 114500 | 544734280 | 2640 | 2640 | 2640 | 2640 | 34 |
| 477 | 20231227 | 114400 | 544644520 | 2650 | 2645 | 2650 | 2640 | 382 |
| 478 | 20231227 | 114300 | 543634700 | 2650 | 2645 | 2650 | 2645 | 42 |
| 479 | 20231227 | 114200 | 543523565 | 2645 | 2645 | 2650 | 2640 | 414 |
| 480 | 20231227 | 114100 | 542428680 | 2645 | 2640 | 2645 | 2640 | 38 |
| 481 | 20231227 | 114000 | 542328335 | 2645 | 2645 | 2645 | 2645 | 323 |
| 482 | 20231227 | 113900 | 541474000 | 2640 | 2645 | 2645 | 2640 | 195 |
| 483 | 20231227 | 113800 | 540958395 | 2645 | 2650 | 2650 | 2645 | 1642 |
| 484 | 20231227 | 113700 | 536613255 | 2650 | 2650 | 2650 | 2645 | 1865 |
| 485 | 20231227 | 113600 | 531678695 | 2645 | 2650 | 2650 | 2645 | 145 |
| 486 | 20231227 | 113500 | 531294610 | 2650 | 2650 | 2650 | 2650 | 52 |
| 487 | 20231227 | 113400 | 531156810 | 2645 | 2650 | 2650 | 2645 | 287 |
| 488 | 20231227 | 113300 | 530397615 | 2650 | 2640 | 2650 | 2640 | 844 |
| 489 | 20231227 | 113200 | 528161290 | 2645 | 2655 | 2655 | 2645 | 3339 |
| 490 | 20231227 | 113100 | 519329585 | 2655 | 2650 | 2655 | 2650 | 369 |
| 491 | 20231227 | 113000 | 518351645 | 2645 | 2645 | 2645 | 2645 | 34 |
| 492 | 20231227 | 112900 | 518261715 | 2650 | 2645 | 2650 | 2645 | 127 |
| 493 | 20231227 | 112800 | 517925720 | 2645 | 2650 | 2655 | 2645 | 985 |
| 494 | 20231227 | 112700 | 515320135 | 2650 | 2650 | 2650 | 2645 | 314 |
| 495 | 20231227 | 112600 | 514488205 | 2645 | 2645 | 2645 | 2645 | 534 |
| 496 | 20231227 | 112500 | 513075775 | 2650 | 2655 | 2655 | 2650 | 37 |
| 497 | 20231227 | 112400 | 512977640 | 2655 | 2650 | 2655 | 2650 | 137 |
| 498 | 20231227 | 112300 | 512614075 | 2655 | 2650 | 2655 | 2650 | 409 |
| 499 | 20231227 | 112200 | 511528190 | 2645 | 2650 | 2650 | 2645 | 91 |
| 500 | 20231227 | 112100 | 511287205 | 2655 | 2660 | 2660 | 2650 | 3164 |
| 501 | 20231227 | 112000 | 502902455 | 2650 | 2655 | 2660 | 2650 | 995 |
| 502 | 20231227 | 111900 | 500260835 | 2655 | 2655 | 2655 | 2650 | 184 |
| 503 | 20231227 | 111800 | 499772485 | 2655 | 2655 | 2655 | 2650 | 177 |
| 504 | 20231227 | 111700 | 499302715 | 2655 | 2660 | 2660 | 2655 | 2602 |
| 505 | 20231227 | 111600 | 492392390 | 2660 | 2665 | 2665 | 2660 | 40 |
| 506 | 20231227 | 111500 | 492285960 | 2660 | 2660 | 2660 | 2660 | 533 |
| 507 | 20231227 | 111400 | 490868180 | 2660 | 2660 | 2660 | 2660 | 34 |
| 508 | 20231227 | 111300 | 490777740 | 2660 | 2660 | 2660 | 2660 | 74 |
| 509 | 20231227 | 111200 | 490580900 | 2660 | 2660 | 2660 | 2660 | 34 |
| 510 | 20231227 | 111100 | 490490460 | 2665 | 2655 | 2665 | 2655 | 156 |
| 511 | 20231227 | 111000 | 490075450 | 2660 | 2660 | 2660 | 2660 | 150 |
| 512 | 20231227 | 110900 | 489676450 | 2660 | 2665 | 2665 | 2660 | 20 |
| 513 | 20231227 | 110800 | 489623200 | 2665 | 2660 | 2665 | 2655 | 114 |
| 514 | 20231227 | 110700 | 489320075 | 2660 | 2655 | 2660 | 2655 | 606 |
| 515 | 20231227 | 110600 | 487710115 | 2660 | 2655 | 2660 | 2650 | 111 |
| 516 | 20231227 | 110500 | 487415625 | 2660 | 2655 | 2660 | 2655 | 3300 |
| 517 | 20231227 | 110400 | 478654075 | 2660 | 2660 | 2665 | 2655 | 145 |
| 518 | 20231227 | 110300 | 478268510 | 2665 | 2665 | 2665 | 2665 | 0 |
| 519 | 20231227 | 110200 | 478268510 | 2665 | 2660 | 2665 | 2660 | 112 |
| 520 | 20231227 | 110100 | 477970530 | 2665 | 2660 | 2665 | 2660 | 1005 |
| 521 | 20231227 | 110000 | 475297120 | 2665 | 2665 | 2665 | 2665 | 1 |
| 522 | 20231227 | 105900 | 475294455 | 2660 | 2660 | 2660 | 2660 | 63 |
| 523 | 20231227 | 105800 | 475126875 | 2660 | 2660 | 2660 | 2660 | 38 |
| 524 | 20231227 | 105700 | 475025795 | 2655 | 2655 | 2655 | 2655 | 33 |
| 525 | 20231227 | 105600 | 474938180 | 2660 | 2660 | 2660 | 2660 | 31 |
| 526 | 20231227 | 105500 | 474855720 | 2665 | 2665 | 2665 | 2665 | 20 |
| 527 | 20231227 | 105400 | 474802420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 528 | 20231227 | 105300 | 474802420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 529 | 20231227 | 105200 | 474802420 | 2655 | 2655 | 2655 | 2655 | 0 |
| 530 | 20231227 | 105100 | 474802420 | 2655 | 2655 | 2655 | 2655 | 698 |
| 531 | 20231227 | 105000 | 472949230 | 2655 | 2655 | 2655 | 2655 | 15 |
| 532 | 20231227 | 104900 | 472909405 | 2650 | 2650 | 2650 | 2645 | 119 |
| 533 | 20231227 | 104800 | 472594060 | 2645 | 2650 | 2650 | 2645 | 110 |
| 534 | 20231227 | 104700 | 472302605 | 2650 | 2650 | 2650 | 2650 | 954 |
| 535 | 20231227 | 104600 | 469774505 | 2655 | 2655 | 2655 | 2655 | 50 |
| 536 | 20231227 | 104500 | 469641755 | 2655 | 2655 | 2655 | 2655 | 12 |
| 537 | 20231227 | 104400 | 469609895 | 2650 | 2650 | 2650 | 2650 | 674 |
| 538 | 20231227 | 104300 | 467823795 | 2655 | 2665 | 2665 | 2655 | 1737 |
| 539 | 20231227 | 104200 | 463212045 | 2665 | 2665 | 2665 | 2665 | 0 |
| 540 | 20231227 | 104100 | 463212045 | 2665 | 2655 | 2665 | 2655 | 401 |
| 541 | 20231227 | 104000 | 462147350 | 2660 | 2660 | 2660 | 2660 | 148 |
| 542 | 20231227 | 103900 | 461753670 | 2665 | 2660 | 2665 | 2660 | 604 |
| 543 | 20231227 | 103800 | 460144615 | 2660 | 2665 | 2665 | 2660 | 1435 |
| 544 | 20231227 | 103700 | 456327510 | 2665 | 2670 | 2670 | 2665 | 3464 |
| 545 | 20231227 | 103600 | 447087595 | 2670 | 2670 | 2670 | 2670 | 3151 |
| 546 | 20231227 | 103500 | 438674425 | 2670 | 2670 | 2670 | 2670 | 563 |
| 547 | 20231227 | 103400 | 437171215 | 2670 | 2670 | 2670 | 2670 | 1221 |
| 548 | 20231227 | 103300 | 433911145 | 2670 | 2670 | 2670 | 2670 | 591 |
| 549 | 20231227 | 103200 | 432333175 | 2665 | 2665 | 2665 | 2660 | 414 |
| 550 | 20231227 | 103100 | 431230075 | 2665 | 2665 | 2665 | 2665 | 1000 |
| 551 | 20231227 | 103000 | 428565075 | 2665 | 2665 | 2665 | 2665 | 0 |
| 552 | 20231227 | 102900 | 428565075 | 2665 | 2665 | 2665 | 2665 | 451 |
| 553 | 20231227 | 102800 | 427363160 | 2655 | 2665 | 2665 | 2655 | 740 |
| 554 | 20231227 | 102700 | 425398360 | 2665 | 2665 | 2665 | 2665 | 5 |
| 555 | 20231227 | 102600 | 425385035 | 2665 | 2660 | 2665 | 2660 | 321 |
| 556 | 20231227 | 102500 | 424531100 | 2660 | 2660 | 2660 | 2660 | 315 |
| 557 | 20231227 | 102400 | 423693200 | 2660 | 2660 | 2660 | 2660 | 0 |
| 558 | 20231227 | 102300 | 423693200 | 2660 | 2660 | 2660 | 2660 | 0 |
| 559 | 20231227 | 102200 | 423693200 | 2660 | 2660 | 2660 | 2660 | 51 |
| 560 | 20231227 | 102100 | 423557540 | 2665 | 2660 | 2665 | 2660 | 51 |
| 561 | 20231227 | 102000 | 423421630 | 2660 | 2645 | 2660 | 2645 | 1877 |
| 562 | 20231227 | 101900 | 418433345 | 2645 | 2645 | 2645 | 2645 | 53 |
| 563 | 20231227 | 101800 | 418293160 | 2655 | 2655 | 2655 | 2655 | 8 |
| 564 | 20231227 | 101700 | 418271920 | 2655 | 2655 | 2655 | 2655 | 5 |
| 565 | 20231227 | 101600 | 418258645 | 2645 | 2645 | 2645 | 2645 | 253 |
| 566 | 20231227 | 101500 | 417589460 | 2645 | 2655 | 2655 | 2645 | 479 |
| 567 | 20231227 | 101400 | 416322435 | 2655 | 2655 | 2655 | 2655 | 14 |
| 568 | 20231227 | 101300 | 416285265 | 2645 | 2650 | 2650 | 2645 | 1060 |
| 569 | 20231227 | 101200 | 413481265 | 2655 | 2655 | 2655 | 2655 | 2 |
| 570 | 20231227 | 101100 | 413475955 | 2650 | 2645 | 2655 | 2645 | 2979 |
| 571 | 20231227 | 101000 | 405596025 | 2645 | 2660 | 2660 | 2645 | 3 |
| 572 | 20231227 | 100900 | 405588060 | 2650 | 2655 | 2655 | 2650 | 5198 |
| 573 | 20231227 | 100800 | 391812890 | 2650 | 2655 | 2655 | 2650 | 4323 |
| 574 | 20231227 | 100700 | 380336115 | 2655 | 2655 | 2655 | 2655 | 0 |
| 575 | 20231227 | 100600 | 380336115 | 2655 | 2655 | 2655 | 2655 | 207 |
| 576 | 20231227 | 100500 | 379786530 | 2655 | 2655 | 2655 | 2655 | 264 |
| 577 | 20231227 | 100400 | 379085610 | 2655 | 2655 | 2655 | 2655 | 132 |
| 578 | 20231227 | 100300 | 378735150 | 2655 | 2660 | 2660 | 2655 | 285 |
| 579 | 20231227 | 100200 | 377978420 | 2655 | 2660 | 2660 | 2655 | 588 |
| 580 | 20231227 | 100100 | 376416020 | 2660 | 2670 | 2670 | 2660 | 376 |
| 581 | 20231227 | 100000 | 375415800 | 2670 | 2660 | 2670 | 2660 | 143 |
| 582 | 20231227 | 095900 | 375035410 | 2660 | 2660 | 2660 | 2660 | 1096 |
| 583 | 20231227 | 095800 | 372120050 | 2660 | 2660 | 2660 | 2660 | 0 |
| 584 | 20231227 | 095700 | 372120050 | 2660 | 2660 | 2660 | 2660 | 0 |
| 585 | 20231227 | 095600 | 372120050 | 2660 | 2660 | 2660 | 2660 | 14 |
| 586 | 20231227 | 095500 | 372082810 | 2660 | 2660 | 2660 | 2660 | 440 |
| 587 | 20231227 | 095400 | 370912410 | 2660 | 2660 | 2660 | 2660 | 165 |
| 588 | 20231227 | 095300 | 370473510 | 2660 | 2680 | 2680 | 2660 | 1308 |
| 589 | 20231227 | 095200 | 366986605 | 2680 | 2675 | 2680 | 2665 | 1378 |
| 590 | 20231227 | 095100 | 363305850 | 2675 | 2670 | 2675 | 2670 | 409 |
| 591 | 20231227 | 095000 | 362211785 | 2675 | 2670 | 2675 | 2670 | 203 |
| 592 | 20231227 | 094900 | 361668770 | 2675 | 2665 | 2675 | 2665 | 235 |
| 593 | 20231227 | 094800 | 361040495 | 2670 | 2670 | 2670 | 2670 | 62 |
| 594 | 20231227 | 094700 | 360874955 | 2670 | 2670 | 2670 | 2670 | 100 |
| 595 | 20231227 | 094600 | 360607955 | 2665 | 2665 | 2675 | 2665 | 1380 |
| 596 | 20231227 | 094500 | 356930195 | 2665 | 2670 | 2670 | 2665 | 1567 |
| 597 | 20231227 | 094400 | 352749540 | 2670 | 2670 | 2670 | 2670 | 225 |
| 598 | 20231227 | 094300 | 352148790 | 2670 | 2670 | 2670 | 2670 | 30 |
| 599 | 20231227 | 094200 | 352068690 | 2670 | 2670 | 2670 | 2670 | 934 |
| 600 | 20231227 | 094100 | 349574910 | 2670 | 2665 | 2670 | 2665 | 301 |
| 601 | 20231227 | 094000 | 348771245 | 2665 | 2670 | 2670 | 2665 | 280 |
| 602 | 20231227 | 093900 | 348024085 | 2670 | 2660 | 2670 | 2660 | 282 |
| 603 | 20231227 | 093800 | 347272415 | 2660 | 2660 | 2660 | 2660 | 253 |
| 604 | 20231227 | 093700 | 346599435 | 2665 | 2660 | 2665 | 2660 | 1144 |
| 605 | 20231227 | 093600 | 343556175 | 2660 | 2660 | 2665 | 2660 | 1084 |
| 606 | 20231227 | 093500 | 340672335 | 2660 | 2665 | 2665 | 2660 | 394 |
| 607 | 20231227 | 093400 | 339624290 | 2665 | 2665 | 2665 | 2665 | 350 |
| 608 | 20231227 | 093300 | 338691540 | 2660 | 2650 | 2660 | 2650 | 7659 |
| 609 | 20231227 | 093200 | 318335780 | 2650 | 2655 | 2660 | 2650 | 6079 |
| 610 | 20231227 | 093100 | 302217265 | 2655 | 2660 | 2670 | 2655 | 780 |
| 611 | 20231227 | 093000 | 300142715 | 2670 | 2660 | 2670 | 2660 | 181 |
| 612 | 20231227 | 092900 | 299661245 | 2660 | 2660 | 2660 | 2655 | 3633 |
| 613 | 20231227 | 092800 | 290010870 | 2655 | 2665 | 2665 | 2655 | 8282 |
| 614 | 20231227 | 092700 | 267970715 | 2665 | 2665 | 2670 | 2665 | 156 |
| 615 | 20231227 | 092600 | 267554970 | 2665 | 2670 | 2670 | 2665 | 1250 |
| 616 | 20231227 | 092500 | 264218220 | 2665 | 2665 | 2675 | 2665 | 2989 |
| 617 | 20231227 | 092400 | 256242425 | 2665 | 2670 | 2670 | 2665 | 4532 |
| 618 | 20231227 | 092300 | 244144170 | 2670 | 2670 | 2670 | 2670 | 60 |
| 619 | 20231227 | 092200 | 243983970 | 2670 | 2665 | 2680 | 2665 | 375 |
| 620 | 20231227 | 092100 | 242982470 | 2680 | 2660 | 2685 | 2655 | 8267 |
| 621 | 20231227 | 092000 | 220868045 | 2660 | 2675 | 2675 | 2660 | 564 |
| 622 | 20231227 | 091900 | 219363510 | 2670 | 2670 | 2670 | 2660 | 1217 |
| 623 | 20231227 | 091800 | 216118840 | 2665 | 2660 | 2665 | 2660 | 1184 |
| 624 | 20231227 | 091700 | 212967595 | 2660 | 2665 | 2670 | 2660 | 3383 |
| 625 | 20231227 | 091600 | 203957420 | 2665 | 2680 | 2680 | 2665 | 104 |
| 626 | 20231227 | 091500 | 203679815 | 2675 | 2660 | 2675 | 2660 | 2346 |
| 627 | 20231227 | 091400 | 197410650 | 2655 | 2665 | 2670 | 2655 | 3415 |
| 628 | 20231227 | 091300 | 188318460 | 2675 | 2690 | 2690 | 2660 | 9195 |
| 629 | 20231227 | 091200 | 163788545 | 2685 | 2685 | 2695 | 2685 | 481 |
| 630 | 20231227 | 091100 | 162495120 | 2680 | 2680 | 2700 | 2680 | 5321 |
| 631 | 20231227 | 091000 | 148213420 | 2685 | 2670 | 2685 | 2670 | 5195 |
| 632 | 20231227 | 090900 | 134279045 | 2670 | 2680 | 2680 | 2670 | 3101 |
| 633 | 20231227 | 090800 | 125989365 | 2675 | 2665 | 2675 | 2660 | 3292 |
| 634 | 20231227 | 090700 | 117211790 | 2670 | 2670 | 2670 | 2660 | 961 |
| 635 | 20231227 | 090600 | 114646980 | 2670 | 2675 | 2675 | 2655 | 1288 |
| 636 | 20231227 | 090500 | 111220825 | 2675 | 2655 | 2675 | 2655 | 2256 |
| 637 | 20231227 | 090400 | 105227390 | 2665 | 2645 | 2665 | 2645 | 4646 |
| 638 | 20231227 | 090300 | 92908765 | 2650 | 2655 | 2655 | 2640 | 3830 |
| 639 | 20231227 | 090200 | 82768655 | 2650 | 2635 | 2665 | 2635 | 2403 |
| 640 | 20231227 | 090100 | 76377565 | 2635 | 2670 | 2680 | 2590 | 16435 |
| 641 | 20231227 | 090000 | 33046645 | 2670 | 2680 | 2685 | 2670 | 10847 |