32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 194600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 21486 |
| 3 | 20240103 | 194500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240103 | 194400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240103 | 194300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240103 | 194200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240103 | 194100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240103 | 194000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240103 | 193900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240103 | 193800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240103 | 193700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240103 | 193600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240103 | 193500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240103 | 193400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240103 | 193300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240103 | 193200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240103 | 193100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240103 | 193000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240103 | 192900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240103 | 192800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240103 | 192700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240103 | 192600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240103 | 192500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240103 | 192400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240103 | 192300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240103 | 192200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240103 | 192100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240103 | 192000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240103 | 191900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240103 | 191800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240103 | 191700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240103 | 191600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 21486 |
| 33 | 20240103 | 191500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240103 | 191400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240103 | 191300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240103 | 191200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240103 | 191100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240103 | 191000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240103 | 190900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240103 | 190800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240103 | 190700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240103 | 190600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240103 | 190500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240103 | 190400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240103 | 190300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240103 | 190200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240103 | 190100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240103 | 190000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240103 | 185900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240103 | 185800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240103 | 185700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240103 | 185600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240103 | 185500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240103 | 185400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240103 | 185300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240103 | 185200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240103 | 185100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240103 | 185000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240103 | 184900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240103 | 184800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240103 | 184700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240103 | 184600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 21486 |
| 63 | 20240103 | 184500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240103 | 184400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240103 | 184300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240103 | 184200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240103 | 184100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240103 | 184000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240103 | 183900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240103 | 183800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240103 | 183700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240103 | 183600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240103 | 183500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240103 | 183400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240103 | 183300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240103 | 183200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240103 | 183100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240103 | 183000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240103 | 182900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240103 | 182800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240103 | 182700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240103 | 182600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240103 | 182500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240103 | 182400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240103 | 182300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240103 | 182200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240103 | 182100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240103 | 182000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240103 | 181900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240103 | 181800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240103 | 181700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240103 | 181600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 21486 |
| 93 | 20240103 | 181500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240103 | 181400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240103 | 181300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240103 | 181200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240103 | 181100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240103 | 181000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240103 | 180900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240103 | 180800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240103 | 180700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240103 | 180600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240103 | 180500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240103 | 180400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240103 | 180300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240103 | 180200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240103 | 180100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240103 | 180000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240103 | 175900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240103 | 175800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240103 | 175700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240103 | 175600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240103 | 175500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240103 | 175400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240103 | 175300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240103 | 175200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240103 | 175100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240103 | 175000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240103 | 174900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240103 | 174800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240103 | 174700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240103 | 174600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 21486 |
| 123 | 20240103 | 174500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240103 | 174400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240103 | 174300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240103 | 174200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240103 | 174100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240103 | 174000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240103 | 173900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240103 | 173800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240103 | 173700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240103 | 173600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240103 | 173500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240103 | 173400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240103 | 173300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240103 | 173200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240103 | 173100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240103 | 173000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240103 | 172900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240103 | 172800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240103 | 172700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240103 | 172600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240103 | 172500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240103 | 172400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240103 | 172300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240103 | 172200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240103 | 172100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240103 | 172000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240103 | 171900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240103 | 171800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240103 | 171700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240103 | 171600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 21486 |
| 153 | 20240103 | 171500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240103 | 171400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240103 | 171300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240103 | 171200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240103 | 171100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240103 | 171000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240103 | 170900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240103 | 170800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240103 | 170700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240103 | 170600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240103 | 170500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240103 | 170400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240103 | 170300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240103 | 170200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240103 | 170100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240103 | 170000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240103 | 165900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240103 | 165800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240103 | 165700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240103 | 165600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240103 | 165500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240103 | 165400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240103 | 165300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240103 | 165200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240103 | 165100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240103 | 165000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240103 | 164900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240103 | 164800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240103 | 164700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240103 | 164600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 21486 |
| 183 | 20240103 | 164500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240103 | 164400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240103 | 164300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240103 | 164200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240103 | 164100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240103 | 164000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240103 | 163900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240103 | 163800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240103 | 163700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240103 | 163600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240103 | 163500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240103 | 163400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240103 | 163300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240103 | 163200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240103 | 163100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240103 | 163000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240103 | 162900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240103 | 162800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240103 | 162700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240103 | 162600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240103 | 162500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240103 | 162400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240103 | 162300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240103 | 162200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240103 | 162100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240103 | 162000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240103 | 161900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240103 | 161800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240103 | 161700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240103 | 161600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 21486 |
| 213 | 20240103 | 161500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240103 | 161400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240103 | 161300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240103 | 161200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240103 | 161100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240103 | 161000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240103 | 160900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240103 | 160800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240103 | 160700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240103 | 160600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240103 | 160500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240103 | 160400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240103 | 160300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240103 | 160200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240103 | 160100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240103 | 160000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240103 | 155900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240103 | 155800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240103 | 155700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240103 | 155600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240103 | 155500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240103 | 155400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240103 | 155300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240103 | 155200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240103 | 155100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240103 | 155000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240103 | 154900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20240103 | 154800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20240103 | 154700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20240103 | 154600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 21486 |
| 243 | 20240103 | 154500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20240103 | 154400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240103 | 154300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20240103 | 154200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20240103 | 154100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20240103 | 154000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20240103 | 153900 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20240103 | 153800 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20240103 | 153700 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20240103 | 153600 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20240103 | 153500 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20240103 | 153400 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20240103 | 153300 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20240103 | 153200 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20240103 | 153100 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20240103 | 153000 | 4252616500 | 2975 | 2975 | 2975 | 2975 | 21486 |
| 259 | 20240103 | 152900 | 4188695650 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20240103 | 152800 | 4188695650 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20240103 | 152700 | 4188695650 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20240103 | 152600 | 4188695650 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20240103 | 152500 | 4188695650 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20240103 | 152400 | 4188695650 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20240103 | 152300 | 4188695650 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20240103 | 152200 | 4188695650 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20240103 | 152100 | 4188695650 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20240103 | 152000 | 4188695650 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20240103 | 151900 | 4188695650 | 2975 | 2970 | 2975 | 2965 | 2552 |
| 270 | 20240103 | 151800 | 4181117775 | 2970 | 2965 | 2970 | 2965 | 581 |
| 271 | 20240103 | 151700 | 4179392730 | 2965 | 2970 | 2970 | 2965 | 4125 |
| 272 | 20240103 | 151600 | 4167156505 | 2970 | 2970 | 2975 | 2970 | 3461 |
| 273 | 20240103 | 151500 | 4156874780 | 2970 | 2970 | 2970 | 2970 | 6174 |
| 274 | 20240103 | 151400 | 4138538000 | 2975 | 2975 | 2975 | 2970 | 303 |
| 275 | 20240103 | 151300 | 4137637525 | 2975 | 2975 | 2975 | 2970 | 1039 |
| 276 | 20240103 | 151200 | 4134551500 | 2975 | 2975 | 2975 | 2975 | 86 |
| 277 | 20240103 | 151100 | 4134295650 | 2975 | 2975 | 2975 | 2970 | 7521 |
| 278 | 20240103 | 151000 | 4111957775 | 2980 | 2975 | 2980 | 2975 | 499 |
| 279 | 20240103 | 150900 | 4110472170 | 2975 | 2970 | 2980 | 2970 | 2668 |
| 280 | 20240103 | 150800 | 4102546890 | 2970 | 2980 | 2980 | 2970 | 228 |
| 281 | 20240103 | 150700 | 4101867650 | 2975 | 2970 | 2975 | 2970 | 3588 |
| 282 | 20240103 | 150600 | 4091193405 | 2970 | 2970 | 2975 | 2970 | 484 |
| 283 | 20240103 | 150500 | 4089753795 | 2970 | 2970 | 2970 | 2965 | 1400 |
| 284 | 20240103 | 150400 | 4085600935 | 2970 | 2975 | 2975 | 2965 | 5730 |
| 285 | 20240103 | 150300 | 4068584565 | 2975 | 2980 | 2980 | 2975 | 1186 |
| 286 | 20240103 | 150200 | 4065056205 | 2970 | 2980 | 2980 | 2970 | 5296 |
| 287 | 20240103 | 150100 | 4049314010 | 2980 | 2980 | 2980 | 2980 | 4 |
| 288 | 20240103 | 150000 | 4049302090 | 2980 | 2985 | 2985 | 2975 | 1062 |
| 289 | 20240103 | 145900 | 4046137770 | 2985 | 2985 | 2985 | 2985 | 201 |
| 290 | 20240103 | 145800 | 4045537785 | 2985 | 2980 | 2985 | 2980 | 193 |
| 291 | 20240103 | 145700 | 4044962635 | 2980 | 2980 | 2980 | 2980 | 175 |
| 292 | 20240103 | 145600 | 4044441135 | 2980 | 2980 | 2980 | 2980 | 1311 |
| 293 | 20240103 | 145500 | 4040534355 | 2980 | 2985 | 2985 | 2980 | 2050 |
| 294 | 20240103 | 145400 | 4034425305 | 2985 | 2980 | 2985 | 2980 | 464 |
| 295 | 20240103 | 145300 | 4033042315 | 2990 | 2980 | 2990 | 2980 | 4 |
| 296 | 20240103 | 145200 | 4033030365 | 2990 | 2985 | 2990 | 2985 | 58 |
| 297 | 20240103 | 145100 | 4032857220 | 2990 | 2990 | 2990 | 2980 | 503 |
| 298 | 20240103 | 145000 | 4031357830 | 2990 | 2985 | 2990 | 2985 | 551 |
| 299 | 20240103 | 144900 | 4029710595 | 2980 | 2985 | 2985 | 2980 | 921 |
| 300 | 20240103 | 144800 | 4026963990 | 2985 | 2985 | 2985 | 2985 | 201 |
| 301 | 20240103 | 144700 | 4026364005 | 2985 | 2985 | 2985 | 2985 | 48 |
| 302 | 20240103 | 144600 | 4026220725 | 2985 | 2985 | 2985 | 2985 | 1189 |
| 303 | 20240103 | 144500 | 4022671560 | 2985 | 2990 | 2990 | 2985 | 193 |
| 304 | 20240103 | 144400 | 4022095190 | 2985 | 2990 | 2990 | 2985 | 113 |
| 305 | 20240103 | 144300 | 4021757485 | 2990 | 2985 | 2990 | 2985 | 384 |
| 306 | 20240103 | 144200 | 4020610840 | 2990 | 2995 | 2995 | 2990 | 106 |
| 307 | 20240103 | 144100 | 4020293890 | 2995 | 2995 | 2995 | 2995 | 0 |
| 308 | 20240103 | 144000 | 4020293890 | 2995 | 2995 | 2995 | 2995 | 4 |
| 309 | 20240103 | 143900 | 4020281910 | 2995 | 2980 | 2995 | 2980 | 3084 |
| 310 | 20240103 | 143800 | 4011061580 | 2980 | 2975 | 2980 | 2975 | 355 |
| 311 | 20240103 | 143700 | 4010003885 | 2980 | 2985 | 2985 | 2975 | 2344 |
| 312 | 20240103 | 143600 | 4003023250 | 2985 | 2985 | 2985 | 2985 | 0 |
| 313 | 20240103 | 143500 | 4003023250 | 2985 | 2985 | 2985 | 2980 | 1077 |
| 314 | 20240103 | 143400 | 3999813085 | 2980 | 2985 | 2985 | 2980 | 1668 |
| 315 | 20240103 | 143300 | 3994841815 | 2985 | 2990 | 2990 | 2980 | 3415 |
| 316 | 20240103 | 143200 | 3984645140 | 2990 | 2995 | 2995 | 2985 | 1273 |
| 317 | 20240103 | 143100 | 3980838795 | 2995 | 2995 | 2995 | 2990 | 244 |
| 318 | 20240103 | 143000 | 3980108195 | 2995 | 2995 | 2995 | 2995 | 57 |
| 319 | 20240103 | 142900 | 3979937480 | 2995 | 2995 | 2995 | 2995 | 4 |
| 320 | 20240103 | 142800 | 3979925500 | 2995 | 2995 | 2995 | 2995 | 53 |
| 321 | 20240103 | 142700 | 3979766765 | 2995 | 2995 | 2995 | 2995 | 26 |
| 322 | 20240103 | 142600 | 3979688895 | 2995 | 2990 | 2995 | 2990 | 149 |
| 323 | 20240103 | 142500 | 3979243315 | 2995 | 2995 | 2995 | 2995 | 140 |
| 324 | 20240103 | 142400 | 3978824015 | 2995 | 2995 | 2995 | 2995 | 12 |
| 325 | 20240103 | 142300 | 3978788075 | 2995 | 2995 | 2995 | 2995 | 54 |
| 326 | 20240103 | 142200 | 3978626345 | 2995 | 2995 | 2995 | 2995 | 145 |
| 327 | 20240103 | 142100 | 3978192070 | 2995 | 2995 | 2995 | 2990 | 832 |
| 328 | 20240103 | 142000 | 3975702940 | 2990 | 2995 | 2995 | 2990 | 482 |
| 329 | 20240103 | 141900 | 3974260205 | 2995 | 2995 | 2995 | 2990 | 312 |
| 330 | 20240103 | 141800 | 3973327315 | 2995 | 2995 | 2995 | 2990 | 147 |
| 331 | 20240103 | 141700 | 3972887540 | 2995 | 2995 | 2995 | 2995 | 127 |
| 332 | 20240103 | 141600 | 3972507175 | 2990 | 2995 | 2995 | 2990 | 779 |
| 333 | 20240103 | 141500 | 3970174360 | 2995 | 2995 | 2995 | 2990 | 591 |
| 334 | 20240103 | 141400 | 3968404760 | 2995 | 2990 | 2995 | 2990 | 139 |
| 335 | 20240103 | 141300 | 3967989135 | 2995 | 2990 | 2995 | 2990 | 336 |
| 336 | 20240103 | 141200 | 3966984490 | 2990 | 2990 | 2990 | 2985 | 1757 |
| 337 | 20240103 | 141100 | 3961739425 | 2990 | 2990 | 2990 | 2985 | 1425 |
| 338 | 20240103 | 141000 | 3957483660 | 2985 | 2985 | 2990 | 2985 | 55 |
| 339 | 20240103 | 140900 | 3957319480 | 2985 | 2995 | 2995 | 2985 | 3389 |
| 340 | 20240103 | 140800 | 3947185880 | 2995 | 2995 | 2995 | 2995 | 143 |
| 341 | 20240103 | 140700 | 3946757595 | 2995 | 2995 | 2995 | 2995 | 219 |
| 342 | 20240103 | 140600 | 3946101690 | 2995 | 2995 | 2995 | 2995 | 528 |
| 343 | 20240103 | 140500 | 3944520330 | 2995 | 2995 | 2995 | 2995 | 1217 |
| 344 | 20240103 | 140400 | 3940875415 | 2995 | 2990 | 2995 | 2990 | 54 |
| 345 | 20240103 | 140300 | 3940713720 | 2990 | 2990 | 2995 | 2990 | 148 |
| 346 | 20240103 | 140200 | 3940270965 | 2990 | 2995 | 2995 | 2990 | 487 |
| 347 | 20240103 | 140100 | 3938813835 | 2990 | 2990 | 2995 | 2990 | 481 |
| 348 | 20240103 | 140000 | 3937375640 | 2995 | 2995 | 2995 | 2995 | 0 |
| 349 | 20240103 | 135900 | 3937375640 | 2995 | 2985 | 3000 | 2980 | 707 |
| 350 | 20240103 | 135800 | 3935258955 | 2995 | 2995 | 2995 | 2995 | 243 |
| 351 | 20240103 | 135700 | 3934531170 | 2995 | 2995 | 2995 | 2995 | 403 |
| 352 | 20240103 | 135600 | 3933324185 | 2995 | 2995 | 2995 | 2980 | 402 |
| 353 | 20240103 | 135500 | 3932125105 | 3000 | 2990 | 3000 | 2990 | 1540 |
| 354 | 20240103 | 135400 | 3927512790 | 2995 | 2985 | 2995 | 2980 | 969 |
| 355 | 20240103 | 135300 | 3924621305 | 2990 | 2990 | 2990 | 2990 | 796 |
| 356 | 20240103 | 135200 | 3922241265 | 2995 | 2995 | 2995 | 2995 | 782 |
| 357 | 20240103 | 135100 | 3919899175 | 2995 | 2995 | 2995 | 2995 | 54 |
| 358 | 20240103 | 135000 | 3919737445 | 2975 | 2995 | 2995 | 2975 | 13156 |
| 359 | 20240103 | 134900 | 3880456655 | 2995 | 3010 | 3010 | 2995 | 19245 |
| 360 | 20240103 | 134800 | 3822723305 | 3010 | 3010 | 3010 | 3010 | 445 |
| 361 | 20240103 | 134700 | 3821383855 | 3010 | 3015 | 3015 | 3010 | 1057 |
| 362 | 20240103 | 134600 | 3818202260 | 3015 | 3005 | 3015 | 3005 | 1757 |
| 363 | 20240103 | 134500 | 3812915270 | 3010 | 3015 | 3015 | 3005 | 1868 |
| 364 | 20240103 | 134400 | 3807292600 | 3015 | 3015 | 3020 | 3015 | 947 |
| 365 | 20240103 | 134300 | 3804435805 | 3015 | 3015 | 3015 | 3015 | 129 |
| 366 | 20240103 | 134200 | 3804046870 | 3010 | 3010 | 3015 | 3005 | 192 |
| 367 | 20240103 | 134100 | 3803468915 | 3015 | 3010 | 3015 | 3010 | 2021 |
| 368 | 20240103 | 134000 | 3797385700 | 3010 | 3020 | 3020 | 3010 | 81 |
| 369 | 20240103 | 133900 | 3797141590 | 3020 | 3010 | 3020 | 3010 | 612 |
| 370 | 20240103 | 133800 | 3795296300 | 3010 | 3020 | 3020 | 3010 | 4271 |
| 371 | 20240103 | 133700 | 3782417560 | 3025 | 3020 | 3025 | 3020 | 301 |
| 372 | 20240103 | 133600 | 3781508280 | 3025 | 3025 | 3025 | 3020 | 3736 |
| 373 | 20240103 | 133500 | 3770208125 | 3020 | 3020 | 3020 | 3015 | 875 |
| 374 | 20240103 | 133400 | 3767566125 | 3020 | 3020 | 3020 | 3015 | 2976 |
| 375 | 20240103 | 133300 | 3758579685 | 3020 | 3015 | 3020 | 3015 | 227 |
| 376 | 20240103 | 133200 | 3757894605 | 3015 | 3015 | 3015 | 3010 | 916 |
| 377 | 20240103 | 133100 | 3755132870 | 3020 | 3015 | 3020 | 3015 | 17 |
| 378 | 20240103 | 133000 | 3755081610 | 3020 | 3005 | 3020 | 3005 | 1191 |
| 379 | 20240103 | 132900 | 3751494990 | 3010 | 3010 | 3010 | 3010 | 70 |
| 380 | 20240103 | 132800 | 3751284290 | 3010 | 3010 | 3010 | 3010 | 869 |
| 381 | 20240103 | 132700 | 3748668600 | 3005 | 3015 | 3015 | 3005 | 1262 |
| 382 | 20240103 | 132600 | 3744870225 | 3015 | 3015 | 3015 | 3015 | 390 |
| 383 | 20240103 | 132500 | 3743694375 | 3015 | 3015 | 3015 | 3010 | 695 |
| 384 | 20240103 | 132400 | 3741599950 | 3015 | 3020 | 3020 | 3010 | 1057 |
| 385 | 20240103 | 132300 | 3738413045 | 3015 | 3015 | 3015 | 3010 | 201 |
| 386 | 20240103 | 132200 | 3737807765 | 3020 | 3020 | 3020 | 3020 | 199 |
| 387 | 20240103 | 132100 | 3737206785 | 3020 | 3020 | 3020 | 3020 | 440 |
| 388 | 20240103 | 132000 | 3735877985 | 3020 | 3015 | 3020 | 3010 | 2122 |
| 389 | 20240103 | 131900 | 3729472555 | 3015 | 3015 | 3015 | 3015 | 556 |
| 390 | 20240103 | 131800 | 3727796215 | 3020 | 3020 | 3020 | 3015 | 3182 |
| 391 | 20240103 | 131700 | 3718191235 | 3020 | 3025 | 3025 | 3020 | 369 |
| 392 | 20240103 | 131600 | 3717076510 | 3020 | 3025 | 3025 | 3020 | 3524 |
| 393 | 20240103 | 131500 | 3706420580 | 3025 | 3025 | 3030 | 3025 | 571 |
| 394 | 20240103 | 131400 | 3704693285 | 3030 | 3030 | 3030 | 3025 | 57 |
| 395 | 20240103 | 131300 | 3704520580 | 3030 | 3030 | 3030 | 3030 | 0 |
| 396 | 20240103 | 131200 | 3704520580 | 3030 | 3035 | 3035 | 3030 | 447 |
| 397 | 20240103 | 131100 | 3703163945 | 3035 | 3030 | 3035 | 3030 | 825 |
| 398 | 20240103 | 131000 | 3700662570 | 3030 | 3025 | 3030 | 3025 | 3574 |
| 399 | 20240103 | 130900 | 3689848850 | 3025 | 3030 | 3030 | 3025 | 1288 |
| 400 | 20240103 | 130800 | 3685947975 | 3030 | 3030 | 3030 | 3030 | 317 |
| 401 | 20240103 | 130700 | 3684987465 | 3030 | 3030 | 3030 | 3030 | 1043 |
| 402 | 20240103 | 130600 | 3681827175 | 3030 | 3030 | 3030 | 3030 | 3639 |
| 403 | 20240103 | 130500 | 3670801005 | 3030 | 3025 | 3030 | 3025 | 1751 |
| 404 | 20240103 | 130400 | 3665504225 | 3025 | 3025 | 3025 | 3025 | 49 |
| 405 | 20240103 | 130300 | 3665356000 | 3020 | 3010 | 3020 | 3010 | 1786 |
| 406 | 20240103 | 130200 | 3659965195 | 3010 | 3020 | 3020 | 3010 | 3125 |
| 407 | 20240103 | 130100 | 3650552830 | 3020 | 3020 | 3025 | 3020 | 1851 |
| 408 | 20240103 | 130000 | 3644962800 | 3025 | 3025 | 3025 | 3025 | 587 |
| 409 | 20240103 | 125900 | 3643187125 | 3025 | 3020 | 3025 | 3020 | 308 |
| 410 | 20240103 | 125800 | 3642256365 | 3025 | 3020 | 3025 | 3020 | 1428 |
| 411 | 20240103 | 125700 | 3637936695 | 3020 | 3025 | 3025 | 3020 | 408 |
| 412 | 20240103 | 125600 | 3636704305 | 3025 | 3020 | 3025 | 3020 | 1431 |
| 413 | 20240103 | 125500 | 3632381285 | 3020 | 3025 | 3025 | 3020 | 5 |
| 414 | 20240103 | 125400 | 3632366180 | 3025 | 3025 | 3025 | 3025 | 1256 |
| 415 | 20240103 | 125300 | 3628566780 | 3030 | 3025 | 3030 | 3025 | 704 |
| 416 | 20240103 | 125200 | 3626436865 | 3025 | 3015 | 3025 | 3015 | 2532 |
| 417 | 20240103 | 125100 | 3618796925 | 3020 | 3025 | 3025 | 3020 | 1036 |
| 418 | 20240103 | 125000 | 3615666005 | 3025 | 3025 | 3025 | 3025 | 478 |
| 419 | 20240103 | 124900 | 3614220055 | 3025 | 3020 | 3025 | 3020 | 1009 |
| 420 | 20240103 | 124800 | 3611172515 | 3020 | 3015 | 3020 | 3015 | 1408 |
| 421 | 20240103 | 124700 | 3606924670 | 3015 | 3020 | 3020 | 3015 | 771 |
| 422 | 20240103 | 124600 | 3604597325 | 3020 | 3015 | 3020 | 3015 | 678 |
| 423 | 20240103 | 124500 | 3602552080 | 3015 | 3020 | 3020 | 3010 | 841 |
| 424 | 20240103 | 124400 | 3600015870 | 3015 | 3020 | 3020 | 3015 | 693 |
| 425 | 20240103 | 124300 | 3597923790 | 3020 | 3020 | 3020 | 3020 | 161 |
| 426 | 20240103 | 124200 | 3597437570 | 3025 | 3025 | 3025 | 3025 | 1023 |
| 427 | 20240103 | 124100 | 3594342995 | 3025 | 3020 | 3025 | 3020 | 729 |
| 428 | 20240103 | 124000 | 3592140640 | 3020 | 3020 | 3020 | 3010 | 4733 |
| 429 | 20240103 | 123900 | 3577875485 | 3020 | 3025 | 3025 | 3020 | 169 |
| 430 | 20240103 | 123800 | 3577364325 | 3025 | 3020 | 3025 | 3015 | 1186 |
| 431 | 20240103 | 123700 | 3573781130 | 3020 | 3025 | 3025 | 3020 | 4140 |
| 432 | 20240103 | 123600 | 3561262020 | 3025 | 3025 | 3025 | 3020 | 11129 |
| 433 | 20240103 | 123500 | 3527601795 | 3025 | 3025 | 3025 | 3020 | 1063 |
| 434 | 20240103 | 123400 | 3524386470 | 3025 | 3025 | 3025 | 3025 | 1894 |
| 435 | 20240103 | 123300 | 3518657120 | 3025 | 3025 | 3030 | 3020 | 1800 |
| 436 | 20240103 | 123200 | 3513212020 | 3030 | 3025 | 3030 | 3025 | 875 |
| 437 | 20240103 | 123100 | 3510564080 | 3025 | 3030 | 3030 | 3025 | 1648 |
| 438 | 20240103 | 123000 | 3505572210 | 3030 | 3020 | 3030 | 3020 | 445 |
| 439 | 20240103 | 122900 | 3504226110 | 3020 | 3030 | 3030 | 3020 | 1258 |
| 440 | 20240103 | 122800 | 3500424235 | 3030 | 3020 | 3030 | 3020 | 331 |
| 441 | 20240103 | 122700 | 3499422925 | 3025 | 3030 | 3030 | 3020 | 1259 |
| 442 | 20240103 | 122600 | 3495608890 | 3020 | 3025 | 3030 | 3020 | 4946 |
| 443 | 20240103 | 122500 | 3480632975 | 3025 | 3020 | 3025 | 3020 | 3328 |
| 444 | 20240103 | 122400 | 3470582405 | 3020 | 3020 | 3020 | 3020 | 603 |
| 445 | 20240103 | 122300 | 3468761345 | 3020 | 3020 | 3020 | 3010 | 1082 |
| 446 | 20240103 | 122200 | 3465501435 | 3010 | 3020 | 3020 | 3010 | 837 |
| 447 | 20240103 | 122100 | 3462978555 | 3020 | 3020 | 3020 | 3010 | 685 |
| 448 | 20240103 | 122000 | 3460913300 | 3015 | 3025 | 3025 | 3010 | 1179 |
| 449 | 20240103 | 121900 | 3457356135 | 3025 | 3025 | 3025 | 3020 | 1010 |
| 450 | 20240103 | 121800 | 3454301885 | 3025 | 3025 | 3025 | 3015 | 255 |
| 451 | 20240103 | 121700 | 3453530820 | 3025 | 3020 | 3025 | 3015 | 1424 |
| 452 | 20240103 | 121600 | 3449232065 | 3020 | 3020 | 3025 | 3000 | 83047 |
| 453 | 20240103 | 121500 | 3199935065 | 3020 | 3015 | 3025 | 3015 | 528 |
| 454 | 20240103 | 121400 | 3198339640 | 3015 | 3035 | 3035 | 3000 | 52606 |
| 455 | 20240103 | 121300 | 3040214890 | 3035 | 3040 | 3045 | 3035 | 1478 |
| 456 | 20240103 | 121200 | 3035719940 | 3040 | 3045 | 3050 | 3040 | 715 |
| 457 | 20240103 | 121100 | 3033540680 | 3045 | 3045 | 3055 | 3030 | 2899 |
| 458 | 20240103 | 121000 | 3024722180 | 3050 | 3055 | 3055 | 3040 | 4022 |
| 459 | 20240103 | 120900 | 3012454930 | 3055 | 3055 | 3060 | 3050 | 600 |
| 460 | 20240103 | 120800 | 3010621695 | 3055 | 3050 | 3060 | 3050 | 6861 |
| 461 | 20240103 | 120700 | 2989680245 | 3050 | 3045 | 3050 | 3045 | 2816 |
| 462 | 20240103 | 120600 | 2981103355 | 3045 | 3040 | 3045 | 3040 | 1372 |
| 463 | 20240103 | 120500 | 2976932220 | 3040 | 3045 | 3050 | 3040 | 774 |
| 464 | 20240103 | 120400 | 2974573775 | 3045 | 3045 | 3045 | 3035 | 1922 |
| 465 | 20240103 | 120300 | 2968722055 | 3045 | 3030 | 3045 | 3030 | 709 |
| 466 | 20240103 | 120200 | 2966564650 | 3045 | 3050 | 3050 | 3045 | 285 |
| 467 | 20240103 | 120100 | 2965695785 | 3045 | 3045 | 3045 | 3040 | 649 |
| 468 | 20240103 | 120000 | 2963719595 | 3045 | 3040 | 3045 | 3030 | 836 |
| 469 | 20240103 | 115900 | 2961175875 | 3040 | 3045 | 3045 | 3040 | 1832 |
| 470 | 20240103 | 115800 | 2955599950 | 3040 | 3035 | 3040 | 3030 | 3187 |
| 471 | 20240103 | 115700 | 2945914770 | 3030 | 3035 | 3040 | 3030 | 1505 |
| 472 | 20240103 | 115600 | 2941344265 | 3035 | 3040 | 3040 | 3035 | 669 |
| 473 | 20240103 | 115500 | 2939313035 | 3040 | 3040 | 3045 | 3040 | 719 |
| 474 | 20240103 | 115400 | 2937125830 | 3040 | 3045 | 3050 | 3040 | 866 |
| 475 | 20240103 | 115300 | 2934489420 | 3045 | 3035 | 3045 | 3035 | 2009 |
| 476 | 20240103 | 115200 | 2928378170 | 3035 | 3035 | 3035 | 3030 | 766 |
| 477 | 20240103 | 115100 | 2926054500 | 3040 | 3040 | 3040 | 3040 | 957 |
| 478 | 20240103 | 115000 | 2923145220 | 3030 | 3045 | 3045 | 3030 | 4280 |
| 479 | 20240103 | 114900 | 2910161425 | 3050 | 3045 | 3050 | 3035 | 8125 |
| 480 | 20240103 | 114800 | 2885450890 | 3050 | 3045 | 3050 | 3045 | 1990 |
| 481 | 20240103 | 114700 | 2879385650 | 3045 | 3050 | 3050 | 3045 | 3735 |
| 482 | 20240103 | 114600 | 2868010745 | 3050 | 3045 | 3050 | 3045 | 1470 |
| 483 | 20240103 | 114500 | 2863528995 | 3050 | 3050 | 3050 | 3045 | 2892 |
| 484 | 20240103 | 114400 | 2854709995 | 3050 | 3050 | 3055 | 3045 | 3034 |
| 485 | 20240103 | 114300 | 2845462725 | 3050 | 3045 | 3055 | 3045 | 2990 |
| 486 | 20240103 | 114200 | 2836346255 | 3050 | 3055 | 3055 | 3045 | 5206 |
| 487 | 20240103 | 114100 | 2820464270 | 3055 | 3055 | 3060 | 3050 | 2308 |
| 488 | 20240103 | 114000 | 2813414900 | 3055 | 3060 | 3065 | 3055 | 6424 |
| 489 | 20240103 | 113900 | 2793765815 | 3060 | 3050 | 3065 | 3050 | 4749 |
| 490 | 20240103 | 113800 | 2779231295 | 3055 | 3050 | 3060 | 3050 | 8071 |
| 491 | 20240103 | 113700 | 2754565175 | 3055 | 3050 | 3055 | 3045 | 9908 |
| 492 | 20240103 | 113600 | 2724341530 | 3045 | 3050 | 3050 | 3045 | 1863 |
| 493 | 20240103 | 113500 | 2718666955 | 3050 | 3045 | 3050 | 3045 | 11904 |
| 494 | 20240103 | 113400 | 2682360100 | 3045 | 3050 | 3050 | 3045 | 5680 |
| 495 | 20240103 | 113300 | 2665050710 | 3050 | 3045 | 3050 | 3040 | 8341 |
| 496 | 20240103 | 113200 | 2639658825 | 3045 | 3045 | 3045 | 3040 | 6025 |
| 497 | 20240103 | 113100 | 2621330515 | 3045 | 3035 | 3045 | 3035 | 19254 |
| 498 | 20240103 | 113000 | 2562796430 | 3035 | 3035 | 3040 | 3035 | 1201 |
| 499 | 20240103 | 112900 | 2559151215 | 3035 | 3035 | 3035 | 3030 | 3706 |
| 500 | 20240103 | 112800 | 2547905210 | 3035 | 3035 | 3040 | 3035 | 6924 |
| 501 | 20240103 | 112700 | 2526890600 | 3035 | 3035 | 3040 | 3035 | 2262 |
| 502 | 20240103 | 112600 | 2520018310 | 3035 | 3035 | 3040 | 3035 | 1510 |
| 503 | 20240103 | 112500 | 2515435235 | 3035 | 3035 | 3040 | 3035 | 2788 |
| 504 | 20240103 | 112400 | 2506962375 | 3035 | 3035 | 3040 | 3035 | 7220 |
| 505 | 20240103 | 112300 | 2485026765 | 3035 | 3035 | 3040 | 3030 | 18901 |
| 506 | 20240103 | 112200 | 2427629310 | 3035 | 3030 | 3035 | 3025 | 15381 |
| 507 | 20240103 | 112100 | 2381029470 | 3030 | 3020 | 3030 | 3020 | 21528 |
| 508 | 20240103 | 112000 | 2315942475 | 3015 | 3020 | 3020 | 3015 | 6060 |
| 509 | 20240103 | 111900 | 2297653460 | 3020 | 3020 | 3020 | 3020 | 919 |
| 510 | 20240103 | 111800 | 2294878080 | 3020 | 3020 | 3020 | 3015 | 2319 |
| 511 | 20240103 | 111700 | 2287874715 | 3020 | 3020 | 3020 | 3020 | 1553 |
| 512 | 20240103 | 111600 | 2283184655 | 3015 | 3010 | 3020 | 3010 | 1005 |
| 513 | 20240103 | 111500 | 2280154140 | 3020 | 3015 | 3020 | 3015 | 2015 |
| 514 | 20240103 | 111400 | 2274072615 | 3020 | 3015 | 3020 | 3015 | 8452 |
| 515 | 20240103 | 111300 | 2248585215 | 3015 | 3010 | 3015 | 3010 | 2168 |
| 516 | 20240103 | 111200 | 2242053305 | 3010 | 3015 | 3015 | 3010 | 2906 |
| 517 | 20240103 | 111100 | 2233295055 | 3015 | 3010 | 3015 | 3005 | 3160 |
| 518 | 20240103 | 111000 | 2223782870 | 3005 | 3010 | 3010 | 3005 | 3670 |
| 519 | 20240103 | 110900 | 2212737120 | 3010 | 3005 | 3010 | 3005 | 4240 |
| 520 | 20240103 | 110800 | 2199993830 | 3000 | 3000 | 3005 | 2995 | 2374 |
| 521 | 20240103 | 110700 | 2192872790 | 3000 | 3005 | 3005 | 2995 | 3005 |
| 522 | 20240103 | 110600 | 2183847070 | 3000 | 2995 | 3000 | 2995 | 6199 |
| 523 | 20240103 | 110500 | 2165251830 | 2995 | 3000 | 3000 | 2980 | 907 |
| 524 | 20240103 | 110400 | 2162534965 | 3000 | 3000 | 3000 | 2985 | 2847 |
| 525 | 20240103 | 110300 | 2153999370 | 3000 | 2990 | 3000 | 2990 | 1057 |
| 526 | 20240103 | 110200 | 2150832525 | 2990 | 2995 | 2995 | 2990 | 583 |
| 527 | 20240103 | 110100 | 2149086450 | 2995 | 3000 | 3000 | 2985 | 1365 |
| 528 | 20240103 | 110000 | 2144994905 | 3000 | 2995 | 3000 | 2980 | 4721 |
| 529 | 20240103 | 105900 | 2130873625 | 2995 | 2990 | 2995 | 2990 | 2134 |
| 530 | 20240103 | 105800 | 2124492340 | 2990 | 2995 | 3000 | 2990 | 700 |
| 531 | 20240103 | 105700 | 2122395590 | 2990 | 3000 | 3000 | 2990 | 3914 |
| 532 | 20240103 | 105600 | 2110679410 | 3000 | 3005 | 3005 | 2995 | 810 |
| 533 | 20240103 | 105500 | 2108249055 | 3005 | 3000 | 3005 | 2995 | 3164 |
| 534 | 20240103 | 105400 | 2098756295 | 3000 | 3005 | 3005 | 3000 | 7400 |
| 535 | 20240103 | 105300 | 2076544420 | 3005 | 3000 | 3005 | 2995 | 303 |
| 536 | 20240103 | 105200 | 2075634875 | 3000 | 3005 | 3005 | 3000 | 872 |
| 537 | 20240103 | 105100 | 2073014565 | 2995 | 3000 | 3005 | 2995 | 1781 |
| 538 | 20240103 | 105000 | 2067671045 | 3000 | 3000 | 3005 | 3000 | 2785 |
| 539 | 20240103 | 104900 | 2059315760 | 3000 | 3000 | 3000 | 3000 | 890 |
| 540 | 20240103 | 104800 | 2056645760 | 3000 | 2995 | 3000 | 2995 | 2692 |
| 541 | 20240103 | 104700 | 2048572100 | 2995 | 2995 | 2995 | 2995 | 2236 |
| 542 | 20240103 | 104600 | 2041875280 | 2995 | 2995 | 2995 | 2995 | 1877 |
| 543 | 20240103 | 104500 | 2036253665 | 2995 | 2995 | 2995 | 2995 | 121 |
| 544 | 20240103 | 104400 | 2035891270 | 2995 | 2995 | 3000 | 2990 | 2117 |
| 545 | 20240103 | 104300 | 2029551215 | 3000 | 2990 | 3000 | 2990 | 10 |
| 546 | 20240103 | 104200 | 2029521305 | 3000 | 3000 | 3000 | 2995 | 1535 |
| 547 | 20240103 | 104100 | 2024922580 | 3000 | 2995 | 3000 | 2995 | 1201 |
| 548 | 20240103 | 104000 | 2021324755 | 2995 | 2990 | 2995 | 2990 | 5040 |
| 549 | 20240103 | 103900 | 2006243435 | 2985 | 2985 | 2990 | 2985 | 70 |
| 550 | 20240103 | 103800 | 2006034440 | 2985 | 2980 | 2985 | 2975 | 12016 |
| 551 | 20240103 | 103700 | 1970247790 | 2975 | 2980 | 2985 | 2975 | 8765 |
| 552 | 20240103 | 103600 | 1944132855 | 2980 | 2980 | 2990 | 2980 | 2687 |
| 553 | 20240103 | 103500 | 1936111850 | 2985 | 2990 | 2990 | 2980 | 3067 |
| 554 | 20240103 | 103400 | 1926958415 | 2990 | 2990 | 2990 | 2985 | 1256 |
| 555 | 20240103 | 103300 | 1923202995 | 2990 | 2990 | 2995 | 2985 | 1699 |
| 556 | 20240103 | 103200 | 1918122720 | 2990 | 3000 | 3000 | 2990 | 1887 |
| 557 | 20240103 | 103100 | 1912466885 | 3000 | 3010 | 3015 | 2995 | 22771 |
| 558 | 20240103 | 103000 | 1844114585 | 3005 | 3000 | 3005 | 3000 | 2080 |
| 559 | 20240103 | 102900 | 1837864490 | 3005 | 3000 | 3005 | 2995 | 156 |
| 560 | 20240103 | 102800 | 1837396720 | 3000 | 3000 | 3000 | 2995 | 1763 |
| 561 | 20240103 | 102700 | 1832109020 | 3000 | 3000 | 3000 | 3000 | 220 |
| 562 | 20240103 | 102600 | 1831449020 | 3000 | 2990 | 3000 | 2990 | 819 |
| 563 | 20240103 | 102500 | 1828996890 | 2990 | 2990 | 2990 | 2985 | 900 |
| 564 | 20240103 | 102400 | 1826309565 | 2990 | 2990 | 2995 | 2985 | 1012 |
| 565 | 20240103 | 102300 | 1823285125 | 2990 | 2995 | 2995 | 2990 | 2416 |
| 566 | 20240103 | 102200 | 1816060075 | 2995 | 3005 | 3010 | 2995 | 1306 |
| 567 | 20240103 | 102100 | 1812143650 | 3010 | 3010 | 3010 | 2995 | 5937 |
| 568 | 20240103 | 102000 | 1794301635 | 3010 | 3010 | 3015 | 3010 | 3139 |
| 569 | 20240103 | 101900 | 1784852180 | 3015 | 3010 | 3015 | 3010 | 884 |
| 570 | 20240103 | 101800 | 1782190750 | 3010 | 3015 | 3015 | 3010 | 4360 |
| 571 | 20240103 | 101700 | 1769066080 | 3010 | 3005 | 3015 | 3005 | 8856 |
| 572 | 20240103 | 101600 | 1742418735 | 3000 | 3005 | 3005 | 3000 | 661 |
| 573 | 20240103 | 101500 | 1740432530 | 3005 | 3005 | 3005 | 3000 | 205 |
| 574 | 20240103 | 101400 | 1739817515 | 3005 | 2995 | 3005 | 2995 | 3143 |
| 575 | 20240103 | 101300 | 1730390955 | 3000 | 3000 | 3000 | 2995 | 346 |
| 576 | 20240103 | 101200 | 1729353030 | 2995 | 2995 | 3000 | 2995 | 292 |
| 577 | 20240103 | 101100 | 1728477090 | 2995 | 2995 | 3000 | 2995 | 2508 |
| 578 | 20240103 | 101000 | 1720965615 | 2995 | 3000 | 3000 | 2990 | 1654 |
| 579 | 20240103 | 100900 | 1716015295 | 3000 | 2995 | 3000 | 2990 | 946 |
| 580 | 20240103 | 100800 | 1713183505 | 2995 | 2990 | 2995 | 2990 | 217 |
| 581 | 20240103 | 100700 | 1712533595 | 2995 | 3005 | 3005 | 2995 | 2172 |
| 582 | 20240103 | 100600 | 1706026755 | 3005 | 2995 | 3005 | 2995 | 820 |
| 583 | 20240103 | 100500 | 1703565455 | 2995 | 2990 | 2995 | 2990 | 300 |
| 584 | 20240103 | 100400 | 1702668450 | 2990 | 3000 | 3000 | 2985 | 3456 |
| 585 | 20240103 | 100300 | 1692321965 | 3000 | 3015 | 3015 | 3000 | 2287 |
| 586 | 20240103 | 100200 | 1685453925 | 3015 | 3015 | 3015 | 3010 | 2421 |
| 587 | 20240103 | 100100 | 1678162980 | 3015 | 3005 | 3020 | 3000 | 14433 |
| 588 | 20240103 | 100000 | 1634724805 | 3000 | 2990 | 3000 | 2975 | 8234 |
| 589 | 20240103 | 095900 | 1610097095 | 2990 | 3000 | 3000 | 2990 | 4973 |
| 590 | 20240103 | 095800 | 1595192295 | 3005 | 3005 | 3005 | 3000 | 2284 |
| 591 | 20240103 | 095700 | 1588334165 | 3005 | 3005 | 3010 | 3000 | 2382 |
| 592 | 20240103 | 095600 | 1581173750 | 3010 | 3010 | 3010 | 3000 | 2663 |
| 593 | 20240103 | 095500 | 1573161015 | 3010 | 3005 | 3010 | 2995 | 3526 |
| 594 | 20240103 | 095400 | 1562574830 | 3005 | 3000 | 3010 | 3000 | 6135 |
| 595 | 20240103 | 095300 | 1544142740 | 3000 | 2990 | 3000 | 2980 | 2523 |
| 596 | 20240103 | 095200 | 1536596210 | 2990 | 2990 | 2990 | 2985 | 3797 |
| 597 | 20240103 | 095100 | 1525249180 | 2995 | 3000 | 3000 | 2990 | 1569 |
| 598 | 20240103 | 095000 | 1520550560 | 3000 | 3010 | 3010 | 2985 | 5743 |
| 599 | 20240103 | 094900 | 1503331695 | 3005 | 3015 | 3015 | 3000 | 20268 |
| 600 | 20240103 | 094800 | 1442420865 | 3015 | 3010 | 3015 | 3005 | 19355 |
| 601 | 20240103 | 094700 | 1384132010 | 3010 | 2985 | 3010 | 2985 | 23515 |
| 602 | 20240103 | 094600 | 1313575580 | 2980 | 2975 | 2980 | 2970 | 985 |
| 603 | 20240103 | 094500 | 1310642000 | 2970 | 2965 | 2970 | 2965 | 120 |
| 604 | 20240103 | 094400 | 1310286100 | 2975 | 2980 | 2980 | 2970 | 1701 |
| 605 | 20240103 | 094300 | 1305225310 | 2975 | 2980 | 2985 | 2975 | 3313 |
| 606 | 20240103 | 094200 | 1295347175 | 2980 | 2975 | 2980 | 2970 | 1607 |
| 607 | 20240103 | 094100 | 1290561470 | 2975 | 2975 | 2980 | 2975 | 1515 |
| 608 | 20240103 | 094000 | 1286052000 | 2980 | 2990 | 2990 | 2975 | 599 |
| 609 | 20240103 | 093900 | 1284266055 | 2990 | 2995 | 2995 | 2980 | 5068 |
| 610 | 20240103 | 093800 | 1269139030 | 2995 | 2980 | 3000 | 2980 | 5397 |
| 611 | 20240103 | 093700 | 1252984260 | 2985 | 2980 | 2985 | 2970 | 11240 |
| 612 | 20240103 | 093600 | 1219513240 | 2980 | 2960 | 2980 | 2955 | 9106 |
| 613 | 20240103 | 093500 | 1192468145 | 2955 | 2965 | 2965 | 2955 | 2254 |
| 614 | 20240103 | 093400 | 1185799070 | 2965 | 2960 | 2965 | 2955 | 2018 |
| 615 | 20240103 | 093300 | 1179826860 | 2965 | 2970 | 2970 | 2955 | 1303 |
| 616 | 20240103 | 093200 | 1175973690 | 2955 | 2985 | 2985 | 2945 | 60717 |
| 617 | 20240103 | 093100 | 996513730 | 2990 | 2985 | 3000 | 2985 | 268 |
| 618 | 20240103 | 093000 | 995712475 | 2985 | 2995 | 3005 | 2985 | 4266 |
| 619 | 20240103 | 092900 | 982943485 | 3000 | 3000 | 3005 | 2995 | 9764 |
| 620 | 20240103 | 092800 | 953654255 | 2995 | 2980 | 3000 | 2980 | 14102 |
| 621 | 20240103 | 092700 | 911467855 | 2985 | 2990 | 2990 | 2975 | 2914 |
| 622 | 20240103 | 092600 | 902774145 | 2985 | 2970 | 2985 | 2970 | 1063 |
| 623 | 20240103 | 092500 | 899610850 | 2970 | 2980 | 2990 | 2970 | 6304 |
| 624 | 20240103 | 092400 | 880848965 | 2995 | 2975 | 2995 | 2975 | 7675 |
| 625 | 20240103 | 092300 | 857907760 | 2975 | 2985 | 2995 | 2970 | 12733 |
| 626 | 20240103 | 092200 | 819971895 | 2985 | 3000 | 3005 | 2985 | 3866 |
| 627 | 20240103 | 092100 | 808391510 | 3010 | 2995 | 3015 | 2985 | 21993 |
| 628 | 20240103 | 092000 | 742413210 | 3015 | 3010 | 3015 | 2995 | 19327 |
| 629 | 20240103 | 091900 | 684357255 | 3005 | 3020 | 3020 | 3000 | 13935 |
| 630 | 20240103 | 091800 | 642386730 | 3020 | 3005 | 3025 | 3005 | 9922 |
| 631 | 20240103 | 091700 | 612454285 | 3015 | 3045 | 3045 | 3000 | 23582 |
| 632 | 20240103 | 091600 | 541063640 | 3040 | 2985 | 3045 | 2975 | 40111 |
| 633 | 20240103 | 091500 | 420437310 | 2985 | 2955 | 2985 | 2950 | 24941 |
| 634 | 20240103 | 091400 | 346458200 | 2955 | 2945 | 2960 | 2940 | 12210 |
| 635 | 20240103 | 091300 | 310424205 | 2950 | 2955 | 2960 | 2940 | 9011 |
| 636 | 20240103 | 091200 | 283820435 | 2955 | 2955 | 2960 | 2940 | 12297 |
| 637 | 20240103 | 091100 | 247521575 | 2955 | 2930 | 2960 | 2930 | 15395 |
| 638 | 20240103 | 091000 | 202103465 | 2935 | 2920 | 2950 | 2920 | 15868 |
| 639 | 20240103 | 090900 | 155567385 | 2915 | 2900 | 2925 | 2900 | 18567 |
| 640 | 20240103 | 090800 | 101545595 | 2900 | 2910 | 2915 | 2890 | 4878 |
| 641 | 20240103 | 090700 | 87361180 | 2915 | 2890 | 2915 | 2890 | 7380 |
| 642 | 20240103 | 090600 | 65910780 | 2890 | 2860 | 2895 | 2855 | 5833 |
| 643 | 20240103 | 090500 | 49093320 | 2855 | 2825 | 2860 | 2825 | 2209 |
| 644 | 20240103 | 090400 | 42808475 | 2825 | 2840 | 2840 | 2825 | 156 |
| 645 | 20240103 | 090300 | 42365465 | 2840 | 2805 | 2840 | 2800 | 6466 |
| 646 | 20240103 | 090200 | 24056800 | 2795 | 2810 | 2810 | 2795 | 3211 |
| 647 | 20240103 | 090100 | 15054645 | 2805 | 2815 | 2845 | 2805 | 1002 |
| 648 | 20240103 | 090000 | 12235385 | 2845 | 2845 | 2845 | 2815 | 4305 |