32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 194600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 9105 |
| 3 | 20240104 | 194500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20240104 | 194400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20240104 | 194300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20240104 | 194200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20240104 | 194100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20240104 | 194000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20240104 | 193900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20240104 | 193800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20240104 | 193700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20240104 | 193600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20240104 | 193500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20240104 | 193400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20240104 | 193300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20240104 | 193200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20240104 | 193100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20240104 | 193000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20240104 | 192900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20240104 | 192800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20240104 | 192700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20240104 | 192600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20240104 | 192500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20240104 | 192400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20240104 | 192300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20240104 | 192200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20240104 | 192100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20240104 | 192000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20240104 | 191900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20240104 | 191800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20240104 | 191700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20240104 | 191600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 9105 |
| 33 | 20240104 | 191500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20240104 | 191400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20240104 | 191300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20240104 | 191200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20240104 | 191100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20240104 | 191000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20240104 | 190900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20240104 | 190800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20240104 | 190700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20240104 | 190600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20240104 | 190500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20240104 | 190400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20240104 | 190300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20240104 | 190200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20240104 | 190100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20240104 | 190000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20240104 | 185900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20240104 | 185800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20240104 | 185700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20240104 | 185600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20240104 | 185500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20240104 | 185400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20240104 | 185300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20240104 | 185200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20240104 | 185100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20240104 | 185000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20240104 | 184900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20240104 | 184800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20240104 | 184700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20240104 | 184600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 9105 |
| 63 | 20240104 | 184500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20240104 | 184400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20240104 | 184300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20240104 | 184200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20240104 | 184100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20240104 | 184000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20240104 | 183900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20240104 | 183800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20240104 | 183700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20240104 | 183600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20240104 | 183500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20240104 | 183400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20240104 | 183300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20240104 | 183200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20240104 | 183100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20240104 | 183000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20240104 | 182900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20240104 | 182800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20240104 | 182700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20240104 | 182600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20240104 | 182500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20240104 | 182400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20240104 | 182300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20240104 | 182200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20240104 | 182100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20240104 | 182000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20240104 | 181900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20240104 | 181800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20240104 | 181700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20240104 | 181600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 9105 |
| 93 | 20240104 | 181500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20240104 | 181400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20240104 | 181300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20240104 | 181200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20240104 | 181100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20240104 | 181000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20240104 | 180900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20240104 | 180800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20240104 | 180700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20240104 | 180600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20240104 | 180500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20240104 | 180400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20240104 | 180300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20240104 | 180200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20240104 | 180100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20240104 | 180000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20240104 | 175900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20240104 | 175800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20240104 | 175700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20240104 | 175600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20240104 | 175500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20240104 | 175400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20240104 | 175300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20240104 | 175200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20240104 | 175100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20240104 | 175000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20240104 | 174900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20240104 | 174800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20240104 | 174700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20240104 | 174600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 9105 |
| 123 | 20240104 | 174500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20240104 | 174400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20240104 | 174300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20240104 | 174200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20240104 | 174100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20240104 | 174000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20240104 | 173900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20240104 | 173800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20240104 | 173700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20240104 | 173600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20240104 | 173500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20240104 | 173400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20240104 | 173300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20240104 | 173200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20240104 | 173100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20240104 | 173000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20240104 | 172900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20240104 | 172800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20240104 | 172700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20240104 | 172600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20240104 | 172500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20240104 | 172400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20240104 | 172300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20240104 | 172200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20240104 | 172100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20240104 | 172000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20240104 | 171900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20240104 | 171800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20240104 | 171700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20240104 | 171600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 9105 |
| 153 | 20240104 | 171500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20240104 | 171400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20240104 | 171300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20240104 | 171200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20240104 | 171100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20240104 | 171000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20240104 | 170900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20240104 | 170800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20240104 | 170700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20240104 | 170600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20240104 | 170500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20240104 | 170400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20240104 | 170300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20240104 | 170200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20240104 | 170100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20240104 | 170000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20240104 | 165900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20240104 | 165800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20240104 | 165700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20240104 | 165600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20240104 | 165500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20240104 | 165400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20240104 | 165300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20240104 | 165200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20240104 | 165100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20240104 | 165000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20240104 | 164900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20240104 | 164800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20240104 | 164700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20240104 | 164600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 9105 |
| 183 | 20240104 | 164500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20240104 | 164400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20240104 | 164300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20240104 | 164200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20240104 | 164100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20240104 | 164000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20240104 | 163900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20240104 | 163800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20240104 | 163700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20240104 | 163600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20240104 | 163500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20240104 | 163400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20240104 | 163300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20240104 | 163200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20240104 | 163100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20240104 | 163000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20240104 | 162900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20240104 | 162800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20240104 | 162700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20240104 | 162600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20240104 | 162500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20240104 | 162400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20240104 | 162300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20240104 | 162200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20240104 | 162100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20240104 | 162000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20240104 | 161900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20240104 | 161800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20240104 | 161700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20240104 | 161600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 9105 |
| 213 | 20240104 | 161500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20240104 | 161400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20240104 | 161300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20240104 | 161200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20240104 | 161100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20240104 | 161000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20240104 | 160900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20240104 | 160800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20240104 | 160700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20240104 | 160600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20240104 | 160500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20240104 | 160400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20240104 | 160300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20240104 | 160200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20240104 | 160100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20240104 | 160000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20240104 | 155900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20240104 | 155800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20240104 | 155700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20240104 | 155600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20240104 | 155500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20240104 | 155400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20240104 | 155300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20240104 | 155200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20240104 | 155100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20240104 | 155000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20240104 | 154900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20240104 | 154800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20240104 | 154700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20240104 | 154600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 9105 |
| 243 | 20240104 | 154500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20240104 | 154400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240104 | 154300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20240104 | 154200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20240104 | 154100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20240104 | 154000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20240104 | 153900 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20240104 | 153800 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20240104 | 153700 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20240104 | 153600 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20240104 | 153500 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20240104 | 153400 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20240104 | 153300 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20240104 | 153200 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20240104 | 153100 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20240104 | 153000 | 2269252850 | 2975 | 2975 | 2975 | 2975 | 9105 |
| 259 | 20240104 | 152900 | 2242165475 | 2970 | 2970 | 2970 | 2970 | 0 |
| 260 | 20240104 | 152800 | 2242165475 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20240104 | 152700 | 2242165475 | 2970 | 2970 | 2970 | 2970 | 0 |
| 262 | 20240104 | 152600 | 2242165475 | 2970 | 2970 | 2970 | 2970 | 0 |
| 263 | 20240104 | 152500 | 2242165475 | 2970 | 2970 | 2970 | 2970 | 0 |
| 264 | 20240104 | 152400 | 2242165475 | 2970 | 2970 | 2970 | 2970 | 0 |
| 265 | 20240104 | 152300 | 2242165475 | 2970 | 2970 | 2970 | 2970 | 0 |
| 266 | 20240104 | 152200 | 2242165475 | 2970 | 2970 | 2970 | 2970 | 0 |
| 267 | 20240104 | 152100 | 2242165475 | 2970 | 2970 | 2970 | 2970 | 0 |
| 268 | 20240104 | 152000 | 2242165475 | 2970 | 2970 | 2970 | 2970 | 0 |
| 269 | 20240104 | 151900 | 2242165475 | 2970 | 2970 | 2975 | 2965 | 2522 |
| 270 | 20240104 | 151800 | 2234676495 | 2975 | 2975 | 2975 | 2970 | 529 |
| 271 | 20240104 | 151700 | 2233105295 | 2985 | 2975 | 2985 | 2970 | 7747 |
| 272 | 20240104 | 151600 | 2210062845 | 2980 | 2975 | 2980 | 2975 | 261 |
| 273 | 20240104 | 151500 | 2209286310 | 2980 | 2985 | 2985 | 2975 | 250 |
| 274 | 20240104 | 151400 | 2208541945 | 2985 | 2980 | 2985 | 2980 | 114 |
| 275 | 20240104 | 151300 | 2208201765 | 2985 | 2970 | 2985 | 2970 | 2022 |
| 276 | 20240104 | 151200 | 2202176345 | 2980 | 2990 | 2990 | 2975 | 1672 |
| 277 | 20240104 | 151100 | 2197196750 | 2985 | 2985 | 2990 | 2980 | 692 |
| 278 | 20240104 | 151000 | 2195134475 | 2990 | 2980 | 2990 | 2980 | 142 |
| 279 | 20240104 | 150900 | 2194709975 | 2985 | 2985 | 2995 | 2985 | 531 |
| 280 | 20240104 | 150800 | 2193122735 | 2985 | 2990 | 2995 | 2980 | 1115 |
| 281 | 20240104 | 150700 | 2189790430 | 2995 | 2985 | 2995 | 2985 | 63 |
| 282 | 20240104 | 150600 | 2189602365 | 2980 | 2985 | 2985 | 2980 | 1237 |
| 283 | 20240104 | 150500 | 2185912920 | 2985 | 2985 | 2985 | 2980 | 154 |
| 284 | 20240104 | 150400 | 2185453730 | 2985 | 2985 | 2985 | 2985 | 104 |
| 285 | 20240104 | 150300 | 2185143290 | 2985 | 2985 | 2985 | 2985 | 9 |
| 286 | 20240104 | 150200 | 2185116425 | 2985 | 2995 | 2995 | 2985 | 4057 |
| 287 | 20240104 | 150100 | 2172989140 | 2995 | 2995 | 2995 | 2995 | 32 |
| 288 | 20240104 | 150000 | 2172893300 | 2995 | 2990 | 2995 | 2990 | 458 |
| 289 | 20240104 | 145900 | 2171523370 | 2990 | 2990 | 2990 | 2990 | 21 |
| 290 | 20240104 | 145800 | 2171460580 | 2985 | 2985 | 2990 | 2985 | 113 |
| 291 | 20240104 | 145700 | 2171122815 | 2990 | 2990 | 2990 | 2985 | 260 |
| 292 | 20240104 | 145600 | 2170345490 | 2990 | 2985 | 2995 | 2985 | 952 |
| 293 | 20240104 | 145500 | 2167497990 | 2990 | 2995 | 2995 | 2985 | 279 |
| 294 | 20240104 | 145400 | 2166664065 | 2995 | 2990 | 2995 | 2985 | 1032 |
| 295 | 20240104 | 145300 | 2163578420 | 2985 | 2990 | 2995 | 2985 | 307 |
| 296 | 20240104 | 145200 | 2162660970 | 2980 | 3000 | 3000 | 2980 | 2322 |
| 297 | 20240104 | 145100 | 2155726915 | 3000 | 3000 | 3000 | 2990 | 1550 |
| 298 | 20240104 | 145000 | 2151086825 | 3000 | 3005 | 3005 | 3000 | 439 |
| 299 | 20240104 | 144900 | 2149768535 | 3000 | 2995 | 3000 | 2995 | 575 |
| 300 | 20240104 | 144800 | 2148045725 | 2995 | 2995 | 2995 | 2995 | 135 |
| 301 | 20240104 | 144700 | 2147641400 | 2995 | 2995 | 2995 | 2990 | 1787 |
| 302 | 20240104 | 144600 | 2142298050 | 2995 | 2995 | 2995 | 2995 | 491 |
| 303 | 20240104 | 144500 | 2140827505 | 2995 | 3010 | 3010 | 2995 | 5560 |
| 304 | 20240104 | 144400 | 2124153080 | 3015 | 3010 | 3015 | 3010 | 296 |
| 305 | 20240104 | 144300 | 2123262110 | 3010 | 3010 | 3010 | 3005 | 376 |
| 306 | 20240104 | 144200 | 2122130405 | 3015 | 3010 | 3015 | 3000 | 3009 |
| 307 | 20240104 | 144100 | 2113074050 | 3010 | 3005 | 3010 | 3000 | 1726 |
| 308 | 20240104 | 144000 | 2107886285 | 3010 | 3010 | 3010 | 2995 | 1069 |
| 309 | 20240104 | 143900 | 2104674155 | 3010 | 3010 | 3010 | 2995 | 3351 |
| 310 | 20240104 | 143800 | 2094631310 | 3010 | 3005 | 3010 | 2995 | 1210 |
| 311 | 20240104 | 143700 | 2091004325 | 3010 | 2995 | 3010 | 2990 | 2603 |
| 312 | 20240104 | 143600 | 2083197185 | 2995 | 2995 | 2995 | 2990 | 302 |
| 313 | 20240104 | 143500 | 2082293430 | 2995 | 2990 | 2995 | 2990 | 215 |
| 314 | 20240104 | 143400 | 2081649550 | 2995 | 2995 | 2995 | 2990 | 82 |
| 315 | 20240104 | 143300 | 2081404305 | 2995 | 2990 | 2995 | 2990 | 1356 |
| 316 | 20240104 | 143200 | 2077348650 | 2990 | 2990 | 2990 | 2990 | 241 |
| 317 | 20240104 | 143100 | 2076628060 | 2990 | 2985 | 2990 | 2985 | 232 |
| 318 | 20240104 | 143000 | 2075934980 | 2990 | 2990 | 2990 | 2985 | 416 |
| 319 | 20240104 | 142900 | 2074691260 | 2980 | 2990 | 2990 | 2980 | 397 |
| 320 | 20240104 | 142800 | 2073505630 | 2990 | 2985 | 2990 | 2985 | 173 |
| 321 | 20240104 | 142700 | 2072988470 | 2990 | 2985 | 2990 | 2985 | 1400 |
| 322 | 20240104 | 142600 | 2068808085 | 2990 | 2995 | 2995 | 2990 | 281 |
| 323 | 20240104 | 142500 | 2067966890 | 2995 | 2985 | 2995 | 2985 | 359 |
| 324 | 20240104 | 142400 | 2066892525 | 2985 | 2975 | 2985 | 2975 | 829 |
| 325 | 20240104 | 142300 | 2064423390 | 2975 | 2980 | 2980 | 2975 | 650 |
| 326 | 20240104 | 142200 | 2062486560 | 2980 | 2980 | 2980 | 2980 | 195 |
| 327 | 20240104 | 142100 | 2061905460 | 2980 | 2980 | 2985 | 2980 | 2779 |
| 328 | 20240104 | 142000 | 2053623570 | 2985 | 2985 | 2985 | 2985 | 327 |
| 329 | 20240104 | 141900 | 2052647475 | 2985 | 2990 | 2990 | 2980 | 1166 |
| 330 | 20240104 | 141800 | 2049167420 | 2990 | 2990 | 3000 | 2990 | 619 |
| 331 | 20240104 | 141700 | 2047315755 | 2995 | 2990 | 2995 | 2990 | 742 |
| 332 | 20240104 | 141600 | 2045096295 | 2995 | 2990 | 2995 | 2990 | 177 |
| 333 | 20240104 | 141500 | 2044567010 | 2990 | 2990 | 2995 | 2985 | 693 |
| 334 | 20240104 | 141400 | 2042495165 | 2990 | 3000 | 3000 | 2985 | 318 |
| 335 | 20240104 | 141300 | 2041544370 | 2995 | 2995 | 3000 | 2995 | 6047 |
| 336 | 20240104 | 141200 | 2023405525 | 3000 | 2985 | 3000 | 2985 | 1697 |
| 337 | 20240104 | 141100 | 2018328490 | 2985 | 2980 | 2985 | 2980 | 174 |
| 338 | 20240104 | 141000 | 2017809485 | 2980 | 2990 | 2990 | 2980 | 269 |
| 339 | 20240104 | 140900 | 2017006520 | 2985 | 2990 | 2990 | 2985 | 1057 |
| 340 | 20240104 | 140800 | 2013849060 | 2990 | 2985 | 2990 | 2985 | 240 |
| 341 | 20240104 | 140700 | 2013131475 | 2990 | 2985 | 2990 | 2985 | 505 |
| 342 | 20240104 | 140600 | 2011622125 | 2990 | 2985 | 2990 | 2985 | 113 |
| 343 | 20240104 | 140500 | 2011284310 | 2990 | 2985 | 2990 | 2985 | 165 |
| 344 | 20240104 | 140400 | 2010791610 | 2985 | 2980 | 2985 | 2980 | 546 |
| 345 | 20240104 | 140300 | 2009163320 | 2985 | 2980 | 2985 | 2980 | 457 |
| 346 | 20240104 | 140200 | 2007800395 | 2985 | 2980 | 2985 | 2980 | 239 |
| 347 | 20240104 | 140100 | 2007087540 | 2980 | 2980 | 2980 | 2975 | 263 |
| 348 | 20240104 | 140000 | 2006304400 | 2975 | 2975 | 2980 | 2970 | 491 |
| 349 | 20240104 | 135900 | 2004843305 | 2975 | 2970 | 2975 | 2965 | 847 |
| 350 | 20240104 | 135800 | 2002331150 | 2970 | 2975 | 2975 | 2970 | 873 |
| 351 | 20240104 | 135700 | 1999735570 | 2975 | 2975 | 2975 | 2970 | 63 |
| 352 | 20240104 | 135600 | 1999548185 | 2975 | 2975 | 2975 | 2965 | 6806 |
| 353 | 20240104 | 135500 | 1979348690 | 2975 | 2975 | 2975 | 2975 | 170 |
| 354 | 20240104 | 135400 | 1978842940 | 2975 | 2970 | 2975 | 2970 | 1279 |
| 355 | 20240104 | 135300 | 1975043400 | 2970 | 2975 | 2975 | 2970 | 253 |
| 356 | 20240104 | 135200 | 1974291580 | 2975 | 2970 | 2975 | 2965 | 695 |
| 357 | 20240104 | 135100 | 1972227275 | 2965 | 2970 | 2975 | 2965 | 1394 |
| 358 | 20240104 | 135000 | 1968089740 | 2970 | 2975 | 2975 | 2960 | 5679 |
| 359 | 20240104 | 134900 | 1951258070 | 2975 | 2970 | 2980 | 2970 | 1554 |
| 360 | 20240104 | 134800 | 1946641930 | 2970 | 2980 | 2980 | 2960 | 6214 |
| 361 | 20240104 | 134700 | 1928206625 | 2980 | 2980 | 2980 | 2980 | 252 |
| 362 | 20240104 | 134600 | 1927455665 | 2980 | 2980 | 2980 | 2980 | 451 |
| 363 | 20240104 | 134500 | 1926111685 | 2980 | 2980 | 2980 | 2980 | 57 |
| 364 | 20240104 | 134400 | 1925941825 | 2980 | 2975 | 2980 | 2975 | 191 |
| 365 | 20240104 | 134300 | 1925373040 | 2975 | 2975 | 2985 | 2960 | 3176 |
| 366 | 20240104 | 134200 | 1915950125 | 2980 | 2985 | 2985 | 2980 | 365 |
| 367 | 20240104 | 134100 | 1914861440 | 2985 | 2985 | 2985 | 2980 | 553 |
| 368 | 20240104 | 134000 | 1913210885 | 2985 | 2980 | 2985 | 2980 | 563 |
| 369 | 20240104 | 133900 | 1911532435 | 2980 | 2965 | 2980 | 2960 | 8439 |
| 370 | 20240104 | 133800 | 1886435960 | 2965 | 2960 | 2965 | 2960 | 1628 |
| 371 | 20240104 | 133700 | 1881615905 | 2960 | 2960 | 2960 | 2960 | 244 |
| 372 | 20240104 | 133600 | 1880893665 | 2960 | 2960 | 2960 | 2960 | 204 |
| 373 | 20240104 | 133500 | 1880289825 | 2960 | 2960 | 2960 | 2960 | 404 |
| 374 | 20240104 | 133400 | 1879093985 | 2960 | 2960 | 2960 | 2960 | 144 |
| 375 | 20240104 | 133300 | 1878667745 | 2960 | 2960 | 2960 | 2955 | 380 |
| 376 | 20240104 | 133200 | 1877543290 | 2955 | 2955 | 2960 | 2955 | 306 |
| 377 | 20240104 | 133100 | 1876638055 | 2955 | 2960 | 2960 | 2955 | 201 |
| 378 | 20240104 | 133000 | 1876043600 | 2960 | 2960 | 2960 | 2950 | 1543 |
| 379 | 20240104 | 132900 | 1871476655 | 2960 | 2960 | 2960 | 2955 | 363 |
| 380 | 20240104 | 132800 | 1870402740 | 2960 | 2960 | 2960 | 2960 | 79 |
| 381 | 20240104 | 132700 | 1870168900 | 2960 | 2960 | 2960 | 2955 | 417 |
| 382 | 20240104 | 132600 | 1868934595 | 2960 | 2960 | 2960 | 2960 | 236 |
| 383 | 20240104 | 132500 | 1868236035 | 2960 | 2955 | 2960 | 2955 | 947 |
| 384 | 20240104 | 132400 | 1865437190 | 2955 | 2960 | 2960 | 2955 | 394 |
| 385 | 20240104 | 132300 | 1864272415 | 2960 | 2955 | 2960 | 2950 | 942 |
| 386 | 20240104 | 132200 | 1861490645 | 2955 | 2945 | 2955 | 2945 | 860 |
| 387 | 20240104 | 132100 | 1858953250 | 2945 | 2945 | 2945 | 2935 | 3007 |
| 388 | 20240104 | 132000 | 1850108420 | 2940 | 2950 | 2955 | 2940 | 3509 |
| 389 | 20240104 | 131900 | 1839771785 | 2955 | 2950 | 2955 | 2950 | 483 |
| 390 | 20240104 | 131800 | 1838344880 | 2955 | 2950 | 2955 | 2950 | 254 |
| 391 | 20240104 | 131700 | 1837594920 | 2955 | 2960 | 2960 | 2955 | 504 |
| 392 | 20240104 | 131600 | 1836105540 | 2955 | 2960 | 2960 | 2955 | 208 |
| 393 | 20240104 | 131500 | 1835490810 | 2960 | 2960 | 2960 | 2950 | 648 |
| 394 | 20240104 | 131400 | 1833577220 | 2955 | 2955 | 2960 | 2950 | 816 |
| 395 | 20240104 | 131300 | 1831167425 | 2960 | 2960 | 2965 | 2955 | 374 |
| 396 | 20240104 | 131200 | 1830060550 | 2965 | 2970 | 2970 | 2950 | 1982 |
| 397 | 20240104 | 131100 | 1824198445 | 2960 | 2965 | 2970 | 2960 | 948 |
| 398 | 20240104 | 131000 | 1821390715 | 2965 | 2965 | 2965 | 2960 | 226 |
| 399 | 20240104 | 130900 | 1820720820 | 2965 | 2965 | 2970 | 2965 | 2529 |
| 400 | 20240104 | 130800 | 1813218585 | 2965 | 2960 | 2965 | 2960 | 580 |
| 401 | 20240104 | 130700 | 1811501385 | 2965 | 2965 | 2965 | 2965 | 302 |
| 402 | 20240104 | 130600 | 1810605955 | 2965 | 2965 | 2965 | 2960 | 859 |
| 403 | 20240104 | 130500 | 1808061485 | 2965 | 2965 | 2965 | 2965 | 318 |
| 404 | 20240104 | 130400 | 1807118615 | 2965 | 2965 | 2970 | 2960 | 421 |
| 405 | 20240104 | 130300 | 1805870850 | 2965 | 2960 | 2965 | 2960 | 1039 |
| 406 | 20240104 | 130200 | 1802790765 | 2960 | 2965 | 2970 | 2960 | 2406 |
| 407 | 20240104 | 130100 | 1795667800 | 2970 | 2980 | 2980 | 2960 | 6620 |
| 408 | 20240104 | 130000 | 1775991350 | 2985 | 2990 | 2990 | 2985 | 340 |
| 409 | 20240104 | 125900 | 1774975630 | 2990 | 2990 | 2990 | 2990 | 95 |
| 410 | 20240104 | 125800 | 1774691580 | 2990 | 2980 | 2990 | 2980 | 633 |
| 411 | 20240104 | 125700 | 1772799910 | 2980 | 2990 | 2990 | 2980 | 1905 |
| 412 | 20240104 | 125600 | 1767117905 | 2995 | 2995 | 2995 | 2990 | 1670 |
| 413 | 20240104 | 125500 | 1762123080 | 2995 | 2995 | 2995 | 2995 | 237 |
| 414 | 20240104 | 125400 | 1761413265 | 2995 | 2995 | 2995 | 2995 | 295 |
| 415 | 20240104 | 125300 | 1760529740 | 2995 | 2995 | 2995 | 2995 | 218 |
| 416 | 20240104 | 125200 | 1759876830 | 3000 | 2995 | 3000 | 2995 | 297 |
| 417 | 20240104 | 125100 | 1758986750 | 2995 | 2995 | 3000 | 2995 | 1390 |
| 418 | 20240104 | 125000 | 1754823640 | 2995 | 2995 | 2995 | 2995 | 202 |
| 419 | 20240104 | 124900 | 1754218650 | 2995 | 2995 | 2995 | 2995 | 243 |
| 420 | 20240104 | 124800 | 1753490865 | 2995 | 2995 | 2995 | 2995 | 545 |
| 421 | 20240104 | 124700 | 1751858590 | 2995 | 2995 | 2995 | 2990 | 495 |
| 422 | 20240104 | 124600 | 1750376370 | 2995 | 2995 | 2995 | 2995 | 279 |
| 423 | 20240104 | 124500 | 1749540765 | 2995 | 2995 | 2995 | 2995 | 468 |
| 424 | 20240104 | 124400 | 1748139105 | 2995 | 2995 | 2995 | 2990 | 878 |
| 425 | 20240104 | 124300 | 1745511695 | 2995 | 2995 | 2995 | 2990 | 762 |
| 426 | 20240104 | 124200 | 1743231385 | 2995 | 2995 | 2995 | 2990 | 206 |
| 427 | 20240104 | 124100 | 1742614590 | 2990 | 2990 | 2990 | 2990 | 153 |
| 428 | 20240104 | 124000 | 1742157120 | 2990 | 2990 | 3000 | 2990 | 805 |
| 429 | 20240104 | 123900 | 1739747010 | 2995 | 2995 | 2995 | 2995 | 206 |
| 430 | 20240104 | 123800 | 1739130040 | 3000 | 2995 | 3000 | 2995 | 756 |
| 431 | 20240104 | 123700 | 1736864040 | 2995 | 2995 | 2995 | 2995 | 354 |
| 432 | 20240104 | 123600 | 1735803810 | 2995 | 2995 | 3000 | 2995 | 238 |
| 433 | 20240104 | 123500 | 1735090255 | 2995 | 2995 | 3000 | 2995 | 449 |
| 434 | 20240104 | 123400 | 1733744380 | 2995 | 2995 | 3000 | 2995 | 712 |
| 435 | 20240104 | 123300 | 1731611420 | 3000 | 3000 | 3000 | 3000 | 239 |
| 436 | 20240104 | 123200 | 1730894420 | 3000 | 2990 | 3000 | 2990 | 496 |
| 437 | 20240104 | 123100 | 1729407900 | 2990 | 2985 | 2990 | 2980 | 4116 |
| 438 | 20240104 | 123000 | 1717127235 | 2985 | 2980 | 2985 | 2975 | 1841 |
| 439 | 20240104 | 122900 | 1711642135 | 2975 | 2980 | 2985 | 2975 | 1043 |
| 440 | 20240104 | 122800 | 1708536815 | 2980 | 2980 | 2985 | 2975 | 566 |
| 441 | 20240104 | 122700 | 1706851800 | 2985 | 2985 | 2985 | 2975 | 1091 |
| 442 | 20240104 | 122600 | 1703597900 | 2980 | 2985 | 2985 | 2980 | 2870 |
| 443 | 20240104 | 122500 | 1695044585 | 2985 | 2990 | 2990 | 2985 | 551 |
| 444 | 20240104 | 122400 | 1693399110 | 2990 | 2990 | 2990 | 2985 | 584 |
| 445 | 20240104 | 122300 | 1691653950 | 2985 | 2985 | 2990 | 2980 | 1482 |
| 446 | 20240104 | 122200 | 1687232950 | 2990 | 2995 | 2995 | 2985 | 457 |
| 447 | 20240104 | 122100 | 1685866290 | 2980 | 2990 | 2995 | 2980 | 2724 |
| 448 | 20240104 | 122000 | 1677729435 | 2995 | 2990 | 2995 | 2990 | 1069 |
| 449 | 20240104 | 121900 | 1674531670 | 2990 | 2990 | 2995 | 2985 | 1462 |
| 450 | 20240104 | 121800 | 1670160365 | 2990 | 2995 | 2995 | 2990 | 1182 |
| 451 | 20240104 | 121700 | 1666624215 | 2995 | 2995 | 2995 | 2990 | 829 |
| 452 | 20240104 | 121600 | 1664143555 | 2995 | 2995 | 2995 | 2995 | 223 |
| 453 | 20240104 | 121500 | 1663475670 | 2995 | 3000 | 3000 | 2995 | 598 |
| 454 | 20240104 | 121400 | 1661683430 | 3000 | 3000 | 3000 | 2995 | 440 |
| 455 | 20240104 | 121300 | 1660363435 | 2990 | 3000 | 3000 | 2990 | 812 |
| 456 | 20240104 | 121200 | 1657932845 | 2995 | 3000 | 3000 | 2995 | 246 |
| 457 | 20240104 | 121100 | 1657194865 | 3000 | 3000 | 3000 | 2995 | 505 |
| 458 | 20240104 | 121000 | 1655679890 | 2995 | 3000 | 3000 | 2995 | 524 |
| 459 | 20240104 | 120900 | 1654109950 | 3000 | 2995 | 3000 | 2990 | 894 |
| 460 | 20240104 | 120800 | 1651432390 | 2985 | 2990 | 2995 | 2985 | 3694 |
| 461 | 20240104 | 120700 | 1640400285 | 2990 | 2990 | 2995 | 2990 | 1624 |
| 462 | 20240104 | 120600 | 1635543845 | 2990 | 2995 | 2995 | 2990 | 1979 |
| 463 | 20240104 | 120500 | 1629616830 | 2995 | 3005 | 3005 | 2995 | 2022 |
| 464 | 20240104 | 120400 | 1623555095 | 3005 | 3005 | 3005 | 2995 | 5974 |
| 465 | 20240104 | 120300 | 1605630470 | 3005 | 3005 | 3005 | 3005 | 992 |
| 466 | 20240104 | 120200 | 1602649510 | 3010 | 3005 | 3010 | 3000 | 1789 |
| 467 | 20240104 | 120100 | 1597276410 | 3005 | 3010 | 3010 | 3005 | 461 |
| 468 | 20240104 | 120000 | 1595890645 | 3010 | 3010 | 3010 | 3005 | 169 |
| 469 | 20240104 | 115900 | 1595382590 | 3005 | 3005 | 3010 | 3000 | 1631 |
| 470 | 20240104 | 115800 | 1590484960 | 3010 | 3010 | 3010 | 3010 | 279 |
| 471 | 20240104 | 115700 | 1589645170 | 3010 | 3010 | 3010 | 3005 | 731 |
| 472 | 20240104 | 115600 | 1587446805 | 3010 | 3010 | 3010 | 3005 | 294 |
| 473 | 20240104 | 115500 | 1586562160 | 3010 | 3010 | 3010 | 3010 | 178 |
| 474 | 20240104 | 115400 | 1586026380 | 3010 | 3005 | 3010 | 3000 | 1617 |
| 475 | 20240104 | 115300 | 1581166420 | 3010 | 3010 | 3010 | 3010 | 164 |
| 476 | 20240104 | 115200 | 1580672780 | 3010 | 3005 | 3010 | 3005 | 2599 |
| 477 | 20240104 | 115100 | 1572861120 | 3010 | 3010 | 3010 | 3005 | 1209 |
| 478 | 20240104 | 115000 | 1569226470 | 3005 | 3010 | 3015 | 3005 | 526 |
| 479 | 20240104 | 114900 | 1567643045 | 3010 | 3005 | 3015 | 3005 | 192 |
| 480 | 20240104 | 114800 | 1567064965 | 3010 | 3010 | 3015 | 3005 | 2028 |
| 481 | 20240104 | 114700 | 1560959705 | 3005 | 3015 | 3015 | 3005 | 3857 |
| 482 | 20240104 | 114600 | 1549349700 | 3015 | 3020 | 3020 | 3010 | 3402 |
| 483 | 20240104 | 114500 | 1539091510 | 3020 | 3015 | 3020 | 3015 | 1257 |
| 484 | 20240104 | 114400 | 1535300350 | 3020 | 3025 | 3030 | 3015 | 7610 |
| 485 | 20240104 | 114300 | 1512319885 | 3030 | 3030 | 3030 | 3020 | 1236 |
| 486 | 20240104 | 114200 | 1508586160 | 3025 | 3025 | 3030 | 3025 | 2277 |
| 487 | 20240104 | 114100 | 1501697560 | 3025 | 3035 | 3035 | 3025 | 4842 |
| 488 | 20240104 | 114000 | 1487036735 | 3035 | 3035 | 3035 | 3030 | 514 |
| 489 | 20240104 | 113900 | 1485476750 | 3035 | 3040 | 3040 | 3035 | 119 |
| 490 | 20240104 | 113800 | 1485115085 | 3040 | 3040 | 3040 | 3040 | 326 |
| 491 | 20240104 | 113700 | 1484124045 | 3040 | 3035 | 3040 | 3035 | 3101 |
| 492 | 20240104 | 113600 | 1474711595 | 3035 | 3030 | 3035 | 3030 | 452 |
| 493 | 20240104 | 113500 | 1473340460 | 3035 | 3035 | 3035 | 3030 | 821 |
| 494 | 20240104 | 113400 | 1470851005 | 3035 | 3035 | 3035 | 3030 | 618 |
| 495 | 20240104 | 113300 | 1468977355 | 3035 | 3035 | 3035 | 3030 | 64 |
| 496 | 20240104 | 113200 | 1468783415 | 3035 | 3035 | 3035 | 3030 | 814 |
| 497 | 20240104 | 113100 | 1466315465 | 3035 | 3030 | 3035 | 3025 | 664 |
| 498 | 20240104 | 113000 | 1464303920 | 3035 | 3035 | 3035 | 3035 | 255 |
| 499 | 20240104 | 112900 | 1463529995 | 3035 | 3030 | 3035 | 3030 | 1346 |
| 500 | 20240104 | 112800 | 1459450480 | 3035 | 3035 | 3035 | 3035 | 408 |
| 501 | 20240104 | 112700 | 1458212200 | 3035 | 3035 | 3035 | 3035 | 545 |
| 502 | 20240104 | 112600 | 1456558125 | 3035 | 3030 | 3035 | 3030 | 2103 |
| 503 | 20240104 | 112500 | 1450185225 | 3030 | 3030 | 3030 | 3025 | 605 |
| 504 | 20240104 | 112400 | 1448354475 | 3030 | 3025 | 3030 | 3025 | 734 |
| 505 | 20240104 | 112300 | 1446132765 | 3025 | 3025 | 3025 | 3025 | 4372 |
| 506 | 20240104 | 112200 | 1432907465 | 3030 | 3030 | 3030 | 3030 | 124 |
| 507 | 20240104 | 112100 | 1432531745 | 3030 | 3035 | 3035 | 3025 | 2013 |
| 508 | 20240104 | 112000 | 1426437955 | 3035 | 3035 | 3035 | 3030 | 558 |
| 509 | 20240104 | 111900 | 1424745765 | 3035 | 3035 | 3035 | 3030 | 1435 |
| 510 | 20240104 | 111800 | 1420395540 | 3035 | 3030 | 3035 | 3030 | 1013 |
| 511 | 20240104 | 111700 | 1417325140 | 3035 | 3030 | 3035 | 3030 | 1169 |
| 512 | 20240104 | 111600 | 1413780010 | 3040 | 3045 | 3045 | 3030 | 2896 |
| 513 | 20240104 | 111500 | 1405002145 | 3045 | 3040 | 3045 | 3035 | 307 |
| 514 | 20240104 | 111400 | 1404068860 | 3040 | 3045 | 3045 | 3040 | 1507 |
| 515 | 20240104 | 111300 | 1399486040 | 3045 | 3040 | 3045 | 3040 | 393 |
| 516 | 20240104 | 111200 | 1398290800 | 3045 | 3050 | 3050 | 3030 | 388 |
| 517 | 20240104 | 111100 | 1397112795 | 3050 | 3050 | 3050 | 3035 | 3779 |
| 518 | 20240104 | 111000 | 1385632250 | 3050 | 3050 | 3055 | 3050 | 4567 |
| 519 | 20240104 | 110900 | 1371702865 | 3050 | 3050 | 3050 | 3050 | 825 |
| 520 | 20240104 | 110800 | 1369186615 | 3050 | 3050 | 3050 | 3050 | 748 |
| 521 | 20240104 | 110700 | 1366905215 | 3050 | 3050 | 3050 | 3050 | 404 |
| 522 | 20240104 | 110600 | 1365673015 | 3050 | 3050 | 3050 | 3035 | 729 |
| 523 | 20240104 | 110500 | 1363453405 | 3050 | 3050 | 3050 | 3045 | 2543 |
| 524 | 20240104 | 110400 | 1355697755 | 3050 | 3040 | 3050 | 3035 | 4890 |
| 525 | 20240104 | 110300 | 1340820365 | 3040 | 3025 | 3040 | 3025 | 8630 |
| 526 | 20240104 | 110200 | 1314638605 | 3030 | 3030 | 3035 | 3030 | 975 |
| 527 | 20240104 | 110100 | 1311684170 | 3035 | 3035 | 3035 | 3030 | 369 |
| 528 | 20240104 | 110000 | 1310564355 | 3035 | 3035 | 3035 | 3030 | 811 |
| 529 | 20240104 | 105900 | 1308102990 | 3035 | 3040 | 3040 | 3035 | 798 |
| 530 | 20240104 | 105800 | 1305680185 | 3035 | 3040 | 3040 | 3035 | 1638 |
| 531 | 20240104 | 105700 | 1300702375 | 3035 | 3030 | 3035 | 3030 | 3175 |
| 532 | 20240104 | 105600 | 1291072395 | 3025 | 3040 | 3040 | 3025 | 1648 |
| 533 | 20240104 | 105500 | 1286078915 | 3035 | 3030 | 3040 | 3025 | 3518 |
| 534 | 20240104 | 105400 | 1275409380 | 3030 | 3030 | 3030 | 3030 | 194 |
| 535 | 20240104 | 105300 | 1274821560 | 3025 | 3030 | 3035 | 3025 | 1426 |
| 536 | 20240104 | 105200 | 1270495845 | 3030 | 3030 | 3035 | 3030 | 278 |
| 537 | 20240104 | 105100 | 1269653280 | 3035 | 3035 | 3040 | 3025 | 2638 |
| 538 | 20240104 | 105000 | 1261668775 | 3030 | 3040 | 3040 | 3030 | 2746 |
| 539 | 20240104 | 104900 | 1253345120 | 3035 | 3030 | 3040 | 3025 | 2090 |
| 540 | 20240104 | 104800 | 1247002305 | 3035 | 3025 | 3035 | 3025 | 6227 |
| 541 | 20240104 | 104700 | 1228154620 | 3025 | 3035 | 3035 | 3025 | 2260 |
| 542 | 20240104 | 104600 | 1221307150 | 3030 | 3030 | 3035 | 3030 | 588 |
| 543 | 20240104 | 104500 | 1219523915 | 3035 | 3030 | 3035 | 3030 | 1905 |
| 544 | 20240104 | 104400 | 1213750605 | 3025 | 3020 | 3030 | 3020 | 2161 |
| 545 | 20240104 | 104300 | 1207223170 | 3025 | 3025 | 3030 | 3020 | 470 |
| 546 | 20240104 | 104200 | 1205802215 | 3030 | 3025 | 3030 | 3020 | 4990 |
| 547 | 20240104 | 104100 | 1190693080 | 3025 | 3020 | 3030 | 3020 | 3019 |
| 548 | 20240104 | 104000 | 1181558815 | 3025 | 3020 | 3025 | 3005 | 2441 |
| 549 | 20240104 | 103900 | 1174195030 | 3020 | 3020 | 3020 | 3015 | 1450 |
| 550 | 20240104 | 103800 | 1169821915 | 3025 | 3030 | 3030 | 3020 | 2681 |
| 551 | 20240104 | 103700 | 1161719935 | 3025 | 3025 | 3030 | 3025 | 707 |
| 552 | 20240104 | 103600 | 1159579340 | 3030 | 3025 | 3030 | 3015 | 6899 |
| 553 | 20240104 | 103500 | 1138756640 | 3025 | 3025 | 3030 | 3020 | 1319 |
| 554 | 20240104 | 103400 | 1134768370 | 3020 | 3020 | 3035 | 3020 | 4924 |
| 555 | 20240104 | 103300 | 1119872880 | 3010 | 3030 | 3030 | 3005 | 5673 |
| 556 | 20240104 | 103200 | 1102745895 | 3030 | 3050 | 3050 | 3030 | 7391 |
| 557 | 20240104 | 103100 | 1080285345 | 3050 | 3045 | 3055 | 3040 | 24578 |
| 558 | 20240104 | 103000 | 1005360465 | 3045 | 3050 | 3070 | 3045 | 11697 |
| 559 | 20240104 | 102900 | 969664765 | 3050 | 3035 | 3070 | 3035 | 20521 |
| 560 | 20240104 | 102800 | 906973750 | 3040 | 3025 | 3045 | 3025 | 23992 |
| 561 | 20240104 | 102700 | 834203980 | 3025 | 3015 | 3025 | 3005 | 2180 |
| 562 | 20240104 | 102600 | 827626615 | 3015 | 3015 | 3025 | 3005 | 3813 |
| 563 | 20240104 | 102500 | 816121220 | 3025 | 3020 | 3030 | 3005 | 16921 |
| 564 | 20240104 | 102400 | 764917610 | 3020 | 2985 | 3030 | 2980 | 30402 |
| 565 | 20240104 | 102300 | 673508355 | 2985 | 2980 | 2985 | 2970 | 4753 |
| 566 | 20240104 | 102200 | 659342195 | 2970 | 2970 | 2980 | 2955 | 5833 |
| 567 | 20240104 | 102100 | 642041370 | 2970 | 2945 | 2970 | 2940 | 4790 |
| 568 | 20240104 | 102000 | 627861020 | 2945 | 2950 | 2950 | 2940 | 317 |
| 569 | 20240104 | 101900 | 626927020 | 2950 | 2945 | 2950 | 2940 | 1169 |
| 570 | 20240104 | 101800 | 623489335 | 2950 | 2955 | 2955 | 2940 | 170 |
| 571 | 20240104 | 101700 | 622988050 | 2960 | 2960 | 2965 | 2940 | 5242 |
| 572 | 20240104 | 101600 | 607507225 | 2960 | 2970 | 2970 | 2960 | 2855 |
| 573 | 20240104 | 101500 | 599037510 | 2970 | 2960 | 2970 | 2960 | 1963 |
| 574 | 20240104 | 101400 | 593217335 | 2960 | 2965 | 2965 | 2955 | 271 |
| 575 | 20240104 | 101300 | 592413920 | 2970 | 2950 | 2970 | 2950 | 6840 |
| 576 | 20240104 | 101200 | 572141175 | 2950 | 2930 | 2950 | 2930 | 2475 |
| 577 | 20240104 | 101100 | 564856395 | 2945 | 2935 | 2945 | 2935 | 4580 |
| 578 | 20240104 | 101000 | 551402000 | 2930 | 2935 | 2935 | 2930 | 403 |
| 579 | 20240104 | 100900 | 550221205 | 2930 | 2930 | 2930 | 2930 | 1019 |
| 580 | 20240104 | 100800 | 547235535 | 2930 | 2930 | 2930 | 2930 | 264 |
| 581 | 20240104 | 100700 | 546462015 | 2925 | 2925 | 2925 | 2925 | 2 |
| 582 | 20240104 | 100600 | 546456165 | 2925 | 2920 | 2925 | 2920 | 3084 |
| 583 | 20240104 | 100500 | 537441065 | 2920 | 2920 | 2920 | 2915 | 843 |
| 584 | 20240104 | 100400 | 534980260 | 2920 | 2910 | 2920 | 2910 | 171 |
| 585 | 20240104 | 100300 | 534482630 | 2915 | 2920 | 2920 | 2910 | 721 |
| 586 | 20240104 | 100200 | 532380770 | 2920 | 2910 | 2920 | 2910 | 8 |
| 587 | 20240104 | 100100 | 532357480 | 2910 | 2910 | 2910 | 2910 | 921 |
| 588 | 20240104 | 100000 | 529677370 | 2920 | 2915 | 2920 | 2915 | 453 |
| 589 | 20240104 | 095900 | 528355350 | 2915 | 2915 | 2915 | 2915 | 0 |
| 590 | 20240104 | 095800 | 528355350 | 2915 | 2910 | 2915 | 2910 | 857 |
| 591 | 20240104 | 095700 | 525860845 | 2910 | 2905 | 2910 | 2905 | 283 |
| 592 | 20240104 | 095600 | 525038020 | 2905 | 2905 | 2905 | 2905 | 145 |
| 593 | 20240104 | 095500 | 524616795 | 2910 | 2910 | 2910 | 2910 | 143 |
| 594 | 20240104 | 095400 | 524200665 | 2900 | 2900 | 2910 | 2900 | 2947 |
| 595 | 20240104 | 095300 | 515651180 | 2900 | 2905 | 2905 | 2900 | 8394 |
| 596 | 20240104 | 095200 | 491307365 | 2910 | 2905 | 2910 | 2905 | 3705 |
| 597 | 20240104 | 095100 | 480543050 | 2905 | 2910 | 2910 | 2905 | 1577 |
| 598 | 20240104 | 095000 | 475961180 | 2910 | 2915 | 2915 | 2905 | 899 |
| 599 | 20240104 | 094900 | 473344410 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 600 | 20240104 | 094800 | 470434410 | 2905 | 2905 | 2905 | 2905 | 30 |
| 601 | 20240104 | 094700 | 470347260 | 2910 | 2905 | 2910 | 2905 | 746 |
| 602 | 20240104 | 094600 | 468179320 | 2910 | 2915 | 2915 | 2905 | 621 |
| 603 | 20240104 | 094500 | 466375240 | 2915 | 2915 | 2915 | 2915 | 0 |
| 604 | 20240104 | 094400 | 466375240 | 2915 | 2905 | 2915 | 2905 | 2147 |
| 605 | 20240104 | 094300 | 460136740 | 2900 | 2900 | 2900 | 2900 | 185 |
| 606 | 20240104 | 094200 | 459600240 | 2895 | 2900 | 2900 | 2895 | 1763 |
| 607 | 20240104 | 094100 | 454488285 | 2905 | 2895 | 2905 | 2895 | 1315 |
| 608 | 20240104 | 094000 | 450675620 | 2900 | 2900 | 2900 | 2900 | 561 |
| 609 | 20240104 | 093900 | 449048720 | 2900 | 2895 | 2900 | 2895 | 274 |
| 610 | 20240104 | 093800 | 448254285 | 2895 | 2900 | 2900 | 2895 | 3177 |
| 611 | 20240104 | 093700 | 439056720 | 2900 | 2890 | 2905 | 2890 | 1271 |
| 612 | 20240104 | 093600 | 435380535 | 2895 | 2890 | 2895 | 2890 | 3033 |
| 613 | 20240104 | 093500 | 426603600 | 2905 | 2900 | 2905 | 2895 | 6928 |
| 614 | 20240104 | 093400 | 406531945 | 2895 | 2900 | 2910 | 2895 | 8449 |
| 615 | 20240104 | 093300 | 382030470 | 2910 | 2900 | 2915 | 2895 | 2243 |
| 616 | 20240104 | 093200 | 375525580 | 2915 | 2905 | 2915 | 2900 | 609 |
| 617 | 20240104 | 093100 | 373759080 | 2920 | 2920 | 2920 | 2900 | 18974 |
| 618 | 20240104 | 093000 | 318670870 | 2905 | 2910 | 2925 | 2905 | 2934 |
| 619 | 20240104 | 092900 | 310136535 | 2915 | 2920 | 2920 | 2915 | 1550 |
| 620 | 20240104 | 092800 | 305617935 | 2925 | 2925 | 2925 | 2925 | 40 |
| 621 | 20240104 | 092700 | 305500935 | 2925 | 2915 | 2925 | 2915 | 302 |
| 622 | 20240104 | 092600 | 304620585 | 2925 | 2915 | 2925 | 2910 | 603 |
| 623 | 20240104 | 092500 | 302863250 | 2925 | 2925 | 2925 | 2925 | 34 |
| 624 | 20240104 | 092400 | 302763800 | 2925 | 2920 | 2925 | 2910 | 3423 |
| 625 | 20240104 | 092300 | 292792320 | 2920 | 2925 | 2925 | 2920 | 1400 |
| 626 | 20240104 | 092200 | 288701820 | 2935 | 2935 | 2935 | 2930 | 510 |
| 627 | 20240104 | 092100 | 287207470 | 2910 | 2915 | 2935 | 2910 | 763 |
| 628 | 20240104 | 092000 | 284984665 | 2915 | 2920 | 2935 | 2915 | 1871 |
| 629 | 20240104 | 091900 | 279524910 | 2925 | 2925 | 2925 | 2925 | 589 |
| 630 | 20240104 | 091800 | 277802085 | 2940 | 2930 | 2940 | 2930 | 106 |
| 631 | 20240104 | 091700 | 277491445 | 2935 | 2935 | 2935 | 2935 | 614 |
| 632 | 20240104 | 091600 | 275689355 | 2935 | 2920 | 2935 | 2920 | 242 |
| 633 | 20240104 | 091500 | 274982700 | 2915 | 2920 | 2920 | 2905 | 3642 |
| 634 | 20240104 | 091400 | 264382455 | 2915 | 2920 | 2940 | 2915 | 812 |
| 635 | 20240104 | 091300 | 262006400 | 2925 | 2915 | 2925 | 2905 | 6454 |
| 636 | 20240104 | 091200 | 243208215 | 2910 | 2905 | 2910 | 2905 | 30 |
| 637 | 20240104 | 091100 | 243120920 | 2905 | 2905 | 2920 | 2905 | 2979 |
| 638 | 20240104 | 091000 | 234451760 | 2905 | 2910 | 2915 | 2900 | 5162 |
| 639 | 20240104 | 090900 | 219465425 | 2900 | 2910 | 2910 | 2900 | 6310 |
| 640 | 20240104 | 090800 | 201126395 | 2910 | 2910 | 2925 | 2910 | 4369 |
| 641 | 20240104 | 090700 | 188395035 | 2910 | 2930 | 2930 | 2910 | 6421 |
| 642 | 20240104 | 090600 | 169631710 | 2925 | 2925 | 2925 | 2925 | 0 |
| 643 | 20240104 | 090500 | 169631710 | 2925 | 2930 | 2930 | 2920 | 3885 |
| 644 | 20240104 | 090400 | 158279555 | 2930 | 2935 | 2940 | 2925 | 6033 |
| 645 | 20240104 | 090300 | 140585080 | 2940 | 2925 | 2940 | 2925 | 1168 |
| 646 | 20240104 | 090200 | 137157570 | 2940 | 2920 | 2940 | 2920 | 5428 |
| 647 | 20240104 | 090100 | 121299910 | 2920 | 2960 | 2960 | 2920 | 29531 |
| 648 | 20240104 | 090000 | 34214270 | 2960 | 2975 | 2975 | 2960 | 11005 |