32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 194200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 6055 |
| 3 | 20240220 | 194100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 4 | 20240220 | 194000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 5 | 20240220 | 193900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 6 | 20240220 | 193800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 7 | 20240220 | 193700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 8 | 20240220 | 193600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 9 | 20240220 | 193500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 10 | 20240220 | 193400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 11 | 20240220 | 193300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 12 | 20240220 | 193200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 13 | 20240220 | 193100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 14 | 20240220 | 193000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 15 | 20240220 | 192900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 16 | 20240220 | 192800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 17 | 20240220 | 192700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 18 | 20240220 | 192600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 19 | 20240220 | 192500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 20 | 20240220 | 192400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 21 | 20240220 | 192300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 22 | 20240220 | 192200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 23 | 20240220 | 192100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 24 | 20240220 | 192000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 25 | 20240220 | 191900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 26 | 20240220 | 191800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 27 | 20240220 | 191700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 28 | 20240220 | 191600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 29 | 20240220 | 191500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 30 | 20240220 | 191400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 31 | 20240220 | 191300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 32 | 20240220 | 191200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 6055 |
| 33 | 20240220 | 191100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 34 | 20240220 | 191000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 35 | 20240220 | 190900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 36 | 20240220 | 190800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 37 | 20240220 | 190700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 38 | 20240220 | 190600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 39 | 20240220 | 190500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 40 | 20240220 | 190400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 41 | 20240220 | 190300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 42 | 20240220 | 190200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 43 | 20240220 | 190100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 44 | 20240220 | 190000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 45 | 20240220 | 185900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 46 | 20240220 | 185800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 47 | 20240220 | 185700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 48 | 20240220 | 185600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 49 | 20240220 | 185500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 50 | 20240220 | 185400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 51 | 20240220 | 185300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 52 | 20240220 | 185200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 53 | 20240220 | 185100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 54 | 20240220 | 185000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 55 | 20240220 | 184900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 56 | 20240220 | 184800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 57 | 20240220 | 184700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 58 | 20240220 | 184600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 59 | 20240220 | 184500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 60 | 20240220 | 184400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 61 | 20240220 | 184300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 62 | 20240220 | 184200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 6055 |
| 63 | 20240220 | 184100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 64 | 20240220 | 184000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 65 | 20240220 | 183900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 66 | 20240220 | 183800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 67 | 20240220 | 183700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 68 | 20240220 | 183600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 69 | 20240220 | 183500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 70 | 20240220 | 183400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 71 | 20240220 | 183300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 72 | 20240220 | 183200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 73 | 20240220 | 183100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 74 | 20240220 | 183000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 75 | 20240220 | 182900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 76 | 20240220 | 182800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 77 | 20240220 | 182700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 78 | 20240220 | 182600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 79 | 20240220 | 182500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 80 | 20240220 | 182400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 81 | 20240220 | 182300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 82 | 20240220 | 182200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 83 | 20240220 | 182100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 84 | 20240220 | 182000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 85 | 20240220 | 181900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 86 | 20240220 | 181800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 87 | 20240220 | 181700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 88 | 20240220 | 181600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 89 | 20240220 | 181500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 90 | 20240220 | 181400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 91 | 20240220 | 181300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 92 | 20240220 | 181200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 6055 |
| 93 | 20240220 | 181100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 94 | 20240220 | 181000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 95 | 20240220 | 180900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 96 | 20240220 | 180800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 97 | 20240220 | 180700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 98 | 20240220 | 180600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 99 | 20240220 | 180500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 100 | 20240220 | 180400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 101 | 20240220 | 180300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 102 | 20240220 | 180200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 103 | 20240220 | 180100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 104 | 20240220 | 180000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 105 | 20240220 | 175900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 106 | 20240220 | 175800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 107 | 20240220 | 175700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 108 | 20240220 | 175600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 109 | 20240220 | 175500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 110 | 20240220 | 175400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 111 | 20240220 | 175300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 112 | 20240220 | 175200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 113 | 20240220 | 175100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 114 | 20240220 | 175000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 115 | 20240220 | 174900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 116 | 20240220 | 174800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 117 | 20240220 | 174700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 118 | 20240220 | 174600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 119 | 20240220 | 174500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 120 | 20240220 | 174400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 121 | 20240220 | 174300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 122 | 20240220 | 174200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 6055 |
| 123 | 20240220 | 174100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 124 | 20240220 | 174000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 125 | 20240220 | 173900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 126 | 20240220 | 173800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 127 | 20240220 | 173700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 128 | 20240220 | 173600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 129 | 20240220 | 173500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 130 | 20240220 | 173400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 131 | 20240220 | 173300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 132 | 20240220 | 173200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 133 | 20240220 | 173100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 134 | 20240220 | 173000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 135 | 20240220 | 172900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 136 | 20240220 | 172800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 137 | 20240220 | 172700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 138 | 20240220 | 172600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 139 | 20240220 | 172500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 140 | 20240220 | 172400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 141 | 20240220 | 172300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 142 | 20240220 | 172200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 143 | 20240220 | 172100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 144 | 20240220 | 172000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 145 | 20240220 | 171900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 146 | 20240220 | 171800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 147 | 20240220 | 171700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 148 | 20240220 | 171600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 149 | 20240220 | 171500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 150 | 20240220 | 171400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 151 | 20240220 | 171300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 152 | 20240220 | 171200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 6055 |
| 153 | 20240220 | 171100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 154 | 20240220 | 171000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 155 | 20240220 | 170900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 156 | 20240220 | 170800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 157 | 20240220 | 170700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 158 | 20240220 | 170600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 159 | 20240220 | 170500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 160 | 20240220 | 170400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 161 | 20240220 | 170300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 162 | 20240220 | 170200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 163 | 20240220 | 170100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 164 | 20240220 | 170000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 165 | 20240220 | 165900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 166 | 20240220 | 165800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 167 | 20240220 | 165700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 168 | 20240220 | 165600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 169 | 20240220 | 165500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 170 | 20240220 | 165400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 171 | 20240220 | 165300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 172 | 20240220 | 165200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 173 | 20240220 | 165100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 174 | 20240220 | 165000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 175 | 20240220 | 164900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 176 | 20240220 | 164800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 177 | 20240220 | 164700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 178 | 20240220 | 164600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 179 | 20240220 | 164500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 180 | 20240220 | 164400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 181 | 20240220 | 164300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 182 | 20240220 | 164200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 6055 |
| 183 | 20240220 | 164100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 184 | 20240220 | 164000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 185 | 20240220 | 163900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 186 | 20240220 | 163800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 187 | 20240220 | 163700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 188 | 20240220 | 163600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 189 | 20240220 | 163500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 190 | 20240220 | 163400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 191 | 20240220 | 163300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 192 | 20240220 | 163200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 193 | 20240220 | 163100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 194 | 20240220 | 163000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240220 | 162900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240220 | 162800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240220 | 162700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240220 | 162600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240220 | 162500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240220 | 162400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240220 | 162300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240220 | 162200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240220 | 162100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240220 | 162000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 205 | 20240220 | 161900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 206 | 20240220 | 161800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 207 | 20240220 | 161700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 208 | 20240220 | 161600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 209 | 20240220 | 161500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 210 | 20240220 | 161400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 211 | 20240220 | 161300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 212 | 20240220 | 161200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 6055 |
| 213 | 20240220 | 161100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 214 | 20240220 | 161000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 215 | 20240220 | 160900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 216 | 20240220 | 160800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 217 | 20240220 | 160700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 218 | 20240220 | 160600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 219 | 20240220 | 160500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 220 | 20240220 | 160400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 221 | 20240220 | 160300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 222 | 20240220 | 160200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 223 | 20240220 | 160100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 224 | 20240220 | 160000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 225 | 20240220 | 155900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 226 | 20240220 | 155800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 227 | 20240220 | 155700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 228 | 20240220 | 155600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 229 | 20240220 | 155500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 230 | 20240220 | 155400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 231 | 20240220 | 155300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 232 | 20240220 | 155200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 233 | 20240220 | 155100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 234 | 20240220 | 155000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20240220 | 154900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20240220 | 154800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20240220 | 154700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20240220 | 154600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20240220 | 154500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20240220 | 154400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20240220 | 154300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20240220 | 154200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 6055 |
| 243 | 20240220 | 154100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20240220 | 154000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 245 | 20240220 | 153900 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 246 | 20240220 | 153800 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20240220 | 153700 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 248 | 20240220 | 153600 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 249 | 20240220 | 153500 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 250 | 20240220 | 153400 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 251 | 20240220 | 153300 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 252 | 20240220 | 153200 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 253 | 20240220 | 153100 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 0 |
| 254 | 20240220 | 153000 | 1720825215 | 3050 | 3050 | 3050 | 3050 | 6055 |
| 255 | 20240220 | 152900 | 1702357465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 256 | 20240220 | 152800 | 1702357465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 257 | 20240220 | 152700 | 1702357465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 258 | 20240220 | 152600 | 1702357465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 259 | 20240220 | 152500 | 1702357465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 260 | 20240220 | 152400 | 1702357465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 261 | 20240220 | 152300 | 1702357465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 262 | 20240220 | 152200 | 1702357465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 263 | 20240220 | 152100 | 1702357465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 264 | 20240220 | 152000 | 1702357465 | 3050 | 3050 | 3050 | 3050 | 0 |
| 265 | 20240220 | 151900 | 1702357465 | 3050 | 3055 | 3055 | 3050 | 2917 |
| 266 | 20240220 | 151800 | 1693457685 | 3055 | 3055 | 3055 | 3050 | 2269 |
| 267 | 20240220 | 151700 | 1686532760 | 3055 | 3050 | 3055 | 3045 | 2397 |
| 268 | 20240220 | 151600 | 1679233840 | 3050 | 3050 | 3055 | 3050 | 4182 |
| 269 | 20240220 | 151500 | 1666477860 | 3050 | 3050 | 3050 | 3050 | 7068 |
| 270 | 20240220 | 151400 | 1644920460 | 3055 | 3055 | 3055 | 3055 | 99 |
| 271 | 20240220 | 151300 | 1644618015 | 3055 | 3050 | 3060 | 3050 | 1223 |
| 272 | 20240220 | 151200 | 1640884185 | 3050 | 3060 | 3060 | 3050 | 3384 |
| 273 | 20240220 | 151100 | 1630548000 | 3060 | 3055 | 3060 | 3055 | 249 |
| 274 | 20240220 | 151000 | 1629787155 | 3055 | 3055 | 3060 | 3055 | 467 |
| 275 | 20240220 | 150900 | 1628358835 | 3065 | 3065 | 3065 | 3065 | 3 |
| 276 | 20240220 | 150800 | 1628349640 | 3060 | 3060 | 3060 | 3055 | 491 |
| 277 | 20240220 | 150700 | 1626848060 | 3060 | 3060 | 3060 | 3060 | 481 |
| 278 | 20240220 | 150600 | 1625376200 | 3060 | 3060 | 3060 | 3060 | 20 |
| 279 | 20240220 | 150500 | 1625315000 | 3065 | 3060 | 3065 | 3060 | 524 |
| 280 | 20240220 | 150400 | 1623711555 | 3055 | 3060 | 3060 | 3055 | 30 |
| 281 | 20240220 | 150300 | 1623619855 | 3060 | 3060 | 3060 | 3060 | 11 |
| 282 | 20240220 | 150200 | 1623586195 | 3060 | 3060 | 3060 | 3060 | 35 |
| 283 | 20240220 | 150100 | 1623479095 | 3060 | 3060 | 3060 | 3060 | 0 |
| 284 | 20240220 | 150000 | 1623479095 | 3060 | 3060 | 3060 | 3060 | 140 |
| 285 | 20240220 | 145900 | 1623050695 | 3070 | 3065 | 3070 | 3060 | 610 |
| 286 | 20240220 | 145800 | 1621181035 | 3065 | 3050 | 3065 | 3050 | 36 |
| 287 | 20240220 | 145700 | 1621071140 | 3050 | 3055 | 3060 | 3050 | 742 |
| 288 | 20240220 | 145600 | 1618806270 | 3055 | 3050 | 3055 | 3050 | 862 |
| 289 | 20240220 | 145500 | 1616174550 | 3050 | 3055 | 3065 | 3050 | 4597 |
| 290 | 20240220 | 145400 | 1602150955 | 3050 | 3050 | 3055 | 3050 | 621 |
| 291 | 20240220 | 145300 | 1600255735 | 3050 | 3055 | 3055 | 3050 | 526 |
| 292 | 20240220 | 145200 | 1598651185 | 3050 | 3055 | 3055 | 3050 | 1225 |
| 293 | 20240220 | 145100 | 1594911735 | 3055 | 3055 | 3060 | 3055 | 665 |
| 294 | 20240220 | 145000 | 1592879655 | 3060 | 3055 | 3060 | 3050 | 585 |
| 295 | 20240220 | 144900 | 1591093740 | 3055 | 3055 | 3055 | 3055 | 499 |
| 296 | 20240220 | 144800 | 1589569295 | 3050 | 3050 | 3055 | 3050 | 665 |
| 297 | 20240220 | 144700 | 1587539925 | 3050 | 3055 | 3055 | 3050 | 5979 |
| 298 | 20240220 | 144600 | 1569285450 | 3060 | 3060 | 3060 | 3055 | 876 |
| 299 | 20240220 | 144500 | 1566606350 | 3060 | 3055 | 3060 | 3055 | 1236 |
| 300 | 20240220 | 144400 | 1562824660 | 3060 | 3060 | 3060 | 3060 | 254 |
| 301 | 20240220 | 144300 | 1562047420 | 3060 | 3060 | 3060 | 3055 | 686 |
| 302 | 20240220 | 144200 | 1559950645 | 3055 | 3060 | 3060 | 3055 | 745 |
| 303 | 20240220 | 144100 | 1557671920 | 3060 | 3060 | 3060 | 3060 | 477 |
| 304 | 20240220 | 144000 | 1556212300 | 3060 | 3065 | 3065 | 3060 | 842 |
| 305 | 20240220 | 143900 | 1553632345 | 3070 | 3065 | 3070 | 3060 | 2517 |
| 306 | 20240220 | 143800 | 1545927585 | 3060 | 3065 | 3065 | 3060 | 1126 |
| 307 | 20240220 | 143700 | 1542478890 | 3065 | 3065 | 3065 | 3065 | 659 |
| 308 | 20240220 | 143600 | 1540459055 | 3065 | 3065 | 3070 | 3065 | 603 |
| 309 | 20240220 | 143500 | 1538609780 | 3065 | 3065 | 3065 | 3065 | 474 |
| 310 | 20240220 | 143400 | 1537156970 | 3065 | 3065 | 3070 | 3065 | 633 |
| 311 | 20240220 | 143300 | 1535216820 | 3065 | 3065 | 3065 | 3065 | 475 |
| 312 | 20240220 | 143200 | 1533760945 | 3065 | 3065 | 3065 | 3065 | 611 |
| 313 | 20240220 | 143100 | 1531888230 | 3065 | 3065 | 3065 | 3065 | 291 |
| 314 | 20240220 | 143000 | 1530996315 | 3065 | 3065 | 3065 | 3065 | 378 |
| 315 | 20240220 | 142900 | 1529837745 | 3065 | 3065 | 3065 | 3065 | 304 |
| 316 | 20240220 | 142800 | 1528905985 | 3075 | 3060 | 3075 | 3060 | 415 |
| 317 | 20240220 | 142700 | 1527635010 | 3060 | 3060 | 3060 | 3055 | 417 |
| 318 | 20240220 | 142600 | 1526359740 | 3060 | 3060 | 3060 | 3060 | 390 |
| 319 | 20240220 | 142500 | 1525166340 | 3060 | 3060 | 3060 | 3060 | 390 |
| 320 | 20240220 | 142400 | 1523972940 | 3070 | 3065 | 3070 | 3055 | 3651 |
| 321 | 20240220 | 142300 | 1512793660 | 3070 | 3065 | 3070 | 3065 | 586 |
| 322 | 20240220 | 142200 | 1510996150 | 3070 | 3065 | 3070 | 3065 | 468 |
| 323 | 20240220 | 142100 | 1509560980 | 3065 | 3070 | 3075 | 3065 | 980 |
| 324 | 20240220 | 142000 | 1506553205 | 3065 | 3065 | 3065 | 3065 | 413 |
| 325 | 20240220 | 141900 | 1505287360 | 3065 | 3065 | 3065 | 3065 | 733 |
| 326 | 20240220 | 141800 | 1503040715 | 3065 | 3060 | 3065 | 3060 | 1344 |
| 327 | 20240220 | 141700 | 1498925475 | 3060 | 3065 | 3065 | 3060 | 1063 |
| 328 | 20240220 | 141600 | 1495671460 | 3065 | 3070 | 3070 | 3065 | 513 |
| 329 | 20240220 | 141500 | 1494098065 | 3065 | 3065 | 3065 | 3060 | 768 |
| 330 | 20240220 | 141400 | 1491744980 | 3060 | 3065 | 3065 | 3060 | 2280 |
| 331 | 20240220 | 141300 | 1484760685 | 3065 | 3070 | 3070 | 3065 | 4169 |
| 332 | 20240220 | 141200 | 1471978230 | 3070 | 3070 | 3070 | 3070 | 1774 |
| 333 | 20240220 | 141100 | 1466532050 | 3070 | 3075 | 3075 | 3070 | 1108 |
| 334 | 20240220 | 141000 | 1463126460 | 3070 | 3070 | 3075 | 3070 | 709 |
| 335 | 20240220 | 140900 | 1460949080 | 3070 | 3075 | 3080 | 3070 | 4656 |
| 336 | 20240220 | 140800 | 1446636945 | 3075 | 3075 | 3080 | 3075 | 911 |
| 337 | 20240220 | 140700 | 1443833070 | 3080 | 3080 | 3090 | 3080 | 10526 |
| 338 | 20240220 | 140600 | 1411406105 | 3085 | 3080 | 3090 | 3080 | 1636 |
| 339 | 20240220 | 140500 | 1406357275 | 3085 | 3085 | 3085 | 3080 | 3565 |
| 340 | 20240220 | 140400 | 1395359265 | 3085 | 3085 | 3090 | 3085 | 1300 |
| 341 | 20240220 | 140300 | 1391348730 | 3085 | 3085 | 3085 | 3085 | 302 |
| 342 | 20240220 | 140200 | 1390417060 | 3085 | 3085 | 3090 | 3085 | 1030 |
| 343 | 20240220 | 140100 | 1387235870 | 3085 | 3085 | 3090 | 3085 | 304 |
| 344 | 20240220 | 140000 | 1386298025 | 3085 | 3090 | 3090 | 3085 | 6036 |
| 345 | 20240220 | 135900 | 1367659225 | 3090 | 3090 | 3090 | 3090 | 401 |
| 346 | 20240220 | 135800 | 1366420135 | 3090 | 3095 | 3095 | 3090 | 427 |
| 347 | 20240220 | 135700 | 1365100405 | 3095 | 3095 | 3095 | 3095 | 217 |
| 348 | 20240220 | 135600 | 1364428790 | 3095 | 3100 | 3100 | 3090 | 877 |
| 349 | 20240220 | 135500 | 1361715935 | 3100 | 3100 | 3100 | 3095 | 668 |
| 350 | 20240220 | 135400 | 1359645970 | 3095 | 3095 | 3100 | 3095 | 360 |
| 351 | 20240220 | 135300 | 1358531730 | 3100 | 3095 | 3100 | 3095 | 137 |
| 352 | 20240220 | 135200 | 1358107710 | 3095 | 3095 | 3095 | 3095 | 136 |
| 353 | 20240220 | 135100 | 1357686790 | 3095 | 3100 | 3100 | 3095 | 176 |
| 354 | 20240220 | 135000 | 1357141865 | 3095 | 3095 | 3095 | 3095 | 217 |
| 355 | 20240220 | 134900 | 1356470250 | 3095 | 3095 | 3095 | 3095 | 820 |
| 356 | 20240220 | 134800 | 1353932350 | 3100 | 3100 | 3100 | 3100 | 100 |
| 357 | 20240220 | 134700 | 1353622350 | 3100 | 3100 | 3100 | 3100 | 130 |
| 358 | 20240220 | 134600 | 1353219350 | 3100 | 3100 | 3110 | 3100 | 365 |
| 359 | 20240220 | 134500 | 1352087840 | 3095 | 3100 | 3100 | 3095 | 112 |
| 360 | 20240220 | 134400 | 1351740700 | 3100 | 3095 | 3100 | 3095 | 160 |
| 361 | 20240220 | 134300 | 1351245000 | 3100 | 3100 | 3100 | 3100 | 435 |
| 362 | 20240220 | 134200 | 1349896500 | 3095 | 3095 | 3095 | 3095 | 301 |
| 363 | 20240220 | 134100 | 1348964905 | 3090 | 3110 | 3110 | 3090 | 2213 |
| 364 | 20240220 | 134000 | 1342121760 | 3110 | 3110 | 3110 | 3110 | 321 |
| 365 | 20240220 | 133900 | 1341123450 | 3110 | 3105 | 3110 | 3095 | 697 |
| 366 | 20240220 | 133800 | 1338958145 | 3095 | 3095 | 3095 | 3095 | 220 |
| 367 | 20240220 | 133700 | 1338277245 | 3095 | 3095 | 3095 | 3095 | 2 |
| 368 | 20240220 | 133600 | 1338271055 | 3095 | 3095 | 3095 | 3095 | 359 |
| 369 | 20240220 | 133500 | 1337159950 | 3105 | 3095 | 3105 | 3095 | 2 |
| 370 | 20240220 | 133400 | 1337153750 | 3095 | 3100 | 3100 | 3085 | 7682 |
| 371 | 20240220 | 133300 | 1313403850 | 3105 | 3105 | 3105 | 3105 | 0 |
| 372 | 20240220 | 133200 | 1313403850 | 3105 | 3105 | 3105 | 3105 | 834 |
| 373 | 20240220 | 133100 | 1310814280 | 3105 | 3110 | 3110 | 3105 | 1329 |
| 374 | 20240220 | 133000 | 1306687240 | 3110 | 3110 | 3110 | 3110 | 0 |
| 375 | 20240220 | 132900 | 1306687240 | 3110 | 3110 | 3110 | 3110 | 8 |
| 376 | 20240220 | 132800 | 1306662360 | 3105 | 3105 | 3105 | 3105 | 372 |
| 377 | 20240220 | 132700 | 1305507300 | 3105 | 3115 | 3115 | 3105 | 2041 |
| 378 | 20240220 | 132600 | 1299160985 | 3115 | 3115 | 3115 | 3115 | 526 |
| 379 | 20240220 | 132500 | 1297522495 | 3110 | 3105 | 3110 | 3105 | 351 |
| 380 | 20240220 | 132400 | 1296431135 | 3105 | 3110 | 3110 | 3105 | 569 |
| 381 | 20240220 | 132300 | 1294662605 | 3110 | 3110 | 3110 | 3110 | 924 |
| 382 | 20240220 | 132200 | 1291788965 | 3110 | 3110 | 3110 | 3110 | 1317 |
| 383 | 20240220 | 132100 | 1287693095 | 3115 | 3115 | 3115 | 3115 | 0 |
| 384 | 20240220 | 132000 | 1287693095 | 3115 | 3115 | 3115 | 3115 | 0 |
| 385 | 20240220 | 131900 | 1287693095 | 3115 | 3115 | 3115 | 3115 | 0 |
| 386 | 20240220 | 131800 | 1287693095 | 3115 | 3115 | 3115 | 3115 | 619 |
| 387 | 20240220 | 131700 | 1285764910 | 3115 | 3115 | 3115 | 3110 | 777 |
| 388 | 20240220 | 131600 | 1283348175 | 3115 | 3120 | 3120 | 3115 | 3027 |
| 389 | 20240220 | 131500 | 1273919065 | 3115 | 3115 | 3115 | 3115 | 23 |
| 390 | 20240220 | 131400 | 1273847420 | 3115 | 3120 | 3125 | 3115 | 67 |
| 391 | 20240220 | 131300 | 1273638250 | 3120 | 3115 | 3120 | 3115 | 424 |
| 392 | 20240220 | 131200 | 1272315690 | 3115 | 3120 | 3120 | 3115 | 532 |
| 393 | 20240220 | 131100 | 1270656350 | 3120 | 3120 | 3120 | 3120 | 300 |
| 394 | 20240220 | 131000 | 1269720350 | 3120 | 3125 | 3125 | 3120 | 5284 |
| 395 | 20240220 | 130900 | 1253231045 | 3130 | 3125 | 3130 | 3125 | 1767 |
| 396 | 20240220 | 130800 | 1247708840 | 3125 | 3130 | 3130 | 3125 | 398 |
| 397 | 20240220 | 130700 | 1246464545 | 3130 | 3135 | 3135 | 3130 | 849 |
| 398 | 20240220 | 130600 | 1243804445 | 3135 | 3135 | 3135 | 3135 | 59 |
| 399 | 20240220 | 130500 | 1243619480 | 3130 | 3130 | 3135 | 3130 | 330 |
| 400 | 20240220 | 130400 | 1242586565 | 3130 | 3135 | 3140 | 3130 | 4801 |
| 401 | 20240220 | 130300 | 1227532910 | 3135 | 3135 | 3140 | 3130 | 7673 |
| 402 | 20240220 | 130200 | 1203493335 | 3135 | 3130 | 3135 | 3125 | 7486 |
| 403 | 20240220 | 130100 | 1180055110 | 3130 | 3130 | 3130 | 3125 | 1616 |
| 404 | 20240220 | 130000 | 1175000530 | 3130 | 3125 | 3130 | 3125 | 1255 |
| 405 | 20240220 | 125900 | 1171077925 | 3125 | 3125 | 3130 | 3125 | 384 |
| 406 | 20240220 | 125800 | 1169876525 | 3125 | 3125 | 3125 | 3125 | 2810 |
| 407 | 20240220 | 125700 | 1161095275 | 3125 | 3125 | 3125 | 3125 | 1710 |
| 408 | 20240220 | 125600 | 1155751525 | 3130 | 3130 | 3130 | 3130 | 201 |
| 409 | 20240220 | 125500 | 1155122395 | 3130 | 3130 | 3130 | 3130 | 0 |
| 410 | 20240220 | 125400 | 1155122395 | 3130 | 3125 | 3130 | 3125 | 1055 |
| 411 | 20240220 | 125300 | 1151825510 | 3130 | 3125 | 3130 | 3125 | 1409 |
| 412 | 20240220 | 125200 | 1147416645 | 3130 | 3125 | 3130 | 3125 | 177 |
| 413 | 20240220 | 125100 | 1146862650 | 3130 | 3130 | 3130 | 3130 | 350 |
| 414 | 20240220 | 125000 | 1145767150 | 3130 | 3120 | 3130 | 3115 | 755 |
| 415 | 20240220 | 124900 | 1143410940 | 3115 | 3125 | 3125 | 3115 | 1546 |
| 416 | 20240220 | 124800 | 1138581035 | 3125 | 3125 | 3125 | 3125 | 66 |
| 417 | 20240220 | 124700 | 1138374785 | 3125 | 3120 | 3125 | 3115 | 1289 |
| 418 | 20240220 | 124600 | 1134358260 | 3115 | 3125 | 3125 | 3115 | 2167 |
| 419 | 20240220 | 124500 | 1127605935 | 3120 | 3120 | 3120 | 3120 | 7059 |
| 420 | 20240220 | 124400 | 1105581855 | 3120 | 3120 | 3120 | 3120 | 255 |
| 421 | 20240220 | 124300 | 1104786255 | 3120 | 3120 | 3120 | 3120 | 2404 |
| 422 | 20240220 | 124200 | 1097285775 | 3120 | 3120 | 3120 | 3120 | 600 |
| 423 | 20240220 | 124100 | 1095413775 | 3120 | 3120 | 3125 | 3120 | 907 |
| 424 | 20240220 | 124000 | 1092583440 | 3120 | 3120 | 3120 | 3120 | 494 |
| 425 | 20240220 | 123900 | 1091042160 | 3120 | 3115 | 3120 | 3115 | 81 |
| 426 | 20240220 | 123800 | 1090789625 | 3115 | 3120 | 3125 | 3110 | 1631 |
| 427 | 20240220 | 123700 | 1085706420 | 3125 | 3120 | 3125 | 3120 | 133 |
| 428 | 20240220 | 123600 | 1085291295 | 3130 | 3130 | 3130 | 3120 | 770 |
| 429 | 20240220 | 123500 | 1082881810 | 3130 | 3125 | 3130 | 3120 | 1043 |
| 430 | 20240220 | 123400 | 1079621690 | 3125 | 3120 | 3125 | 3120 | 578 |
| 431 | 20240220 | 123300 | 1077817845 | 3120 | 3115 | 3120 | 3115 | 207 |
| 432 | 20240220 | 123200 | 1077172500 | 3120 | 3115 | 3120 | 3115 | 91 |
| 433 | 20240220 | 123100 | 1076888980 | 3120 | 3130 | 3130 | 3120 | 2658 |
| 434 | 20240220 | 123000 | 1068591020 | 3135 | 3130 | 3135 | 3130 | 2002 |
| 435 | 20240220 | 122900 | 1062323440 | 3130 | 3120 | 3130 | 3120 | 1425 |
| 436 | 20240220 | 122800 | 1057868340 | 3120 | 3120 | 3125 | 3120 | 1807 |
| 437 | 20240220 | 122700 | 1052227710 | 3125 | 3125 | 3125 | 3120 | 3529 |
| 438 | 20240220 | 122600 | 1041205440 | 3125 | 3125 | 3130 | 3120 | 2890 |
| 439 | 20240220 | 122500 | 1032169920 | 3125 | 3130 | 3135 | 3125 | 4677 |
| 440 | 20240220 | 122400 | 1017531460 | 3130 | 3125 | 3130 | 3120 | 2230 |
| 441 | 20240220 | 122300 | 1010562325 | 3125 | 3120 | 3125 | 3120 | 842 |
| 442 | 20240220 | 122200 | 1007933765 | 3125 | 3125 | 3130 | 3120 | 1867 |
| 443 | 20240220 | 122100 | 1002099320 | 3130 | 3115 | 3130 | 3115 | 4386 |
| 444 | 20240220 | 122000 | 988402180 | 3115 | 3105 | 3115 | 3105 | 4171 |
| 445 | 20240220 | 121900 | 975431375 | 3110 | 3100 | 3110 | 3100 | 981 |
| 446 | 20240220 | 121800 | 972385390 | 3105 | 3100 | 3105 | 3100 | 160 |
| 447 | 20240220 | 121700 | 971889340 | 3105 | 3105 | 3105 | 3105 | 0 |
| 448 | 20240220 | 121600 | 971889340 | 3105 | 3105 | 3105 | 3105 | 2 |
| 449 | 20240220 | 121500 | 971883130 | 3100 | 3100 | 3100 | 3100 | 1527 |
| 450 | 20240220 | 121400 | 967149430 | 3100 | 3100 | 3100 | 3095 | 3257 |
| 451 | 20240220 | 121300 | 957058720 | 3105 | 3105 | 3105 | 3105 | 763 |
| 452 | 20240220 | 121200 | 954689605 | 3100 | 3100 | 3110 | 3100 | 865 |
| 453 | 20240220 | 121100 | 952002405 | 3110 | 3110 | 3115 | 3105 | 2294 |
| 454 | 20240220 | 121000 | 944877500 | 3105 | 3105 | 3105 | 3105 | 919 |
| 455 | 20240220 | 120900 | 942024005 | 3105 | 3110 | 3110 | 3105 | 465 |
| 456 | 20240220 | 120800 | 940577895 | 3110 | 3120 | 3120 | 3110 | 2204 |
| 457 | 20240220 | 120700 | 933714815 | 3120 | 3120 | 3120 | 3115 | 336 |
| 458 | 20240220 | 120600 | 932666500 | 3120 | 3120 | 3125 | 3120 | 1086 |
| 459 | 20240220 | 120500 | 929277585 | 3120 | 3120 | 3120 | 3120 | 1159 |
| 460 | 20240220 | 120400 | 925661505 | 3120 | 3120 | 3130 | 3115 | 489 |
| 461 | 20240220 | 120300 | 924137485 | 3120 | 3130 | 3130 | 3120 | 7368 |
| 462 | 20240220 | 120200 | 901100725 | 3135 | 3130 | 3140 | 3120 | 11852 |
| 463 | 20240220 | 120100 | 863996430 | 3125 | 3130 | 3130 | 3125 | 7093 |
| 464 | 20240220 | 120000 | 841810855 | 3120 | 3110 | 3130 | 3110 | 12674 |
| 465 | 20240220 | 115900 | 802238135 | 3115 | 3110 | 3120 | 3100 | 14375 |
| 466 | 20240220 | 115800 | 757558700 | 3105 | 3095 | 3105 | 3095 | 7703 |
| 467 | 20240220 | 115700 | 733672525 | 3095 | 3095 | 3095 | 3095 | 334 |
| 468 | 20240220 | 115600 | 732638795 | 3085 | 3085 | 3085 | 3085 | 1 |
| 469 | 20240220 | 115500 | 732635710 | 3080 | 3095 | 3100 | 3080 | 12402 |
| 470 | 20240220 | 115400 | 694315085 | 3095 | 3090 | 3095 | 3090 | 392 |
| 471 | 20240220 | 115300 | 693102320 | 3090 | 3095 | 3100 | 3090 | 141 |
| 472 | 20240220 | 115200 | 692665940 | 3095 | 3090 | 3095 | 3085 | 2465 |
| 473 | 20240220 | 115100 | 685042190 | 3085 | 3090 | 3090 | 3085 | 24 |
| 474 | 20240220 | 115000 | 684968085 | 3090 | 3080 | 3090 | 3080 | 2 |
| 475 | 20240220 | 114900 | 684961915 | 3080 | 3080 | 3080 | 3080 | 0 |
| 476 | 20240220 | 114800 | 684961915 | 3080 | 3080 | 3080 | 3080 | 2 |
| 477 | 20240220 | 114700 | 684955755 | 3085 | 3085 | 3085 | 3085 | 0 |
| 478 | 20240220 | 114600 | 684955755 | 3085 | 3085 | 3085 | 3085 | 489 |
| 479 | 20240220 | 114500 | 683447190 | 3080 | 3080 | 3080 | 3080 | 66 |
| 480 | 20240220 | 114400 | 683243910 | 3085 | 3085 | 3085 | 3085 | 20 |
| 481 | 20240220 | 114300 | 683182210 | 3080 | 3080 | 3080 | 3080 | 111 |
| 482 | 20240220 | 114200 | 682840330 | 3080 | 3085 | 3085 | 3080 | 1200 |
| 483 | 20240220 | 114100 | 679142940 | 3090 | 3090 | 3090 | 3090 | 0 |
| 484 | 20240220 | 114000 | 679142940 | 3090 | 3090 | 3090 | 3090 | 1 |
| 485 | 20240220 | 113900 | 679139850 | 3085 | 3090 | 3095 | 3085 | 17 |
| 486 | 20240220 | 113800 | 679087265 | 3095 | 3090 | 3095 | 3090 | 121 |
| 487 | 20240220 | 113700 | 678712825 | 3095 | 3095 | 3095 | 3095 | 0 |
| 488 | 20240220 | 113600 | 678712825 | 3095 | 3095 | 3095 | 3095 | 0 |
| 489 | 20240220 | 113500 | 678712825 | 3095 | 3075 | 3095 | 3075 | 16 |
| 490 | 20240220 | 113400 | 678663605 | 3075 | 3090 | 3095 | 3075 | 1868 |
| 491 | 20240220 | 113300 | 672918280 | 3080 | 3080 | 3080 | 3080 | 961 |
| 492 | 20240220 | 113200 | 669958400 | 3080 | 3080 | 3080 | 3080 | 500 |
| 493 | 20240220 | 113100 | 668418400 | 3080 | 3080 | 3085 | 3080 | 3353 |
| 494 | 20240220 | 113000 | 658091110 | 3085 | 3085 | 3085 | 3085 | 0 |
| 495 | 20240220 | 112900 | 658091110 | 3085 | 3085 | 3085 | 3085 | 1157 |
| 496 | 20240220 | 112800 | 654521765 | 3080 | 3085 | 3085 | 3080 | 72 |
| 497 | 20240220 | 112700 | 654300000 | 3085 | 3085 | 3085 | 3085 | 0 |
| 498 | 20240220 | 112600 | 654300000 | 3085 | 3085 | 3085 | 3085 | 4933 |
| 499 | 20240220 | 112500 | 639081695 | 3085 | 3085 | 3085 | 3085 | 180 |
| 500 | 20240220 | 112400 | 638526395 | 3090 | 3090 | 3090 | 3090 | 594 |
| 501 | 20240220 | 112300 | 636690935 | 3090 | 3090 | 3090 | 3085 | 334 |
| 502 | 20240220 | 112200 | 635658890 | 3090 | 3090 | 3090 | 3090 | 1284 |
| 503 | 20240220 | 112100 | 631691330 | 3090 | 3090 | 3095 | 3090 | 216 |
| 504 | 20240220 | 112000 | 631023685 | 3090 | 3090 | 3090 | 3090 | 15 |
| 505 | 20240220 | 111900 | 630977335 | 3090 | 3090 | 3090 | 3090 | 26 |
| 506 | 20240220 | 111800 | 630896995 | 3090 | 3090 | 3090 | 3090 | 394 |
| 507 | 20240220 | 111700 | 629679535 | 3095 | 3090 | 3095 | 3090 | 323 |
| 508 | 20240220 | 111600 | 628679965 | 3090 | 3100 | 3100 | 3090 | 527 |
| 509 | 20240220 | 111500 | 627049470 | 3095 | 3095 | 3095 | 3095 | 101 |
| 510 | 20240220 | 111400 | 626736875 | 3090 | 3090 | 3090 | 3090 | 1604 |
| 511 | 20240220 | 111300 | 621780515 | 3090 | 3090 | 3090 | 3090 | 104 |
| 512 | 20240220 | 111200 | 621459155 | 3090 | 3090 | 3090 | 3090 | 142 |
| 513 | 20240220 | 111100 | 621020375 | 3090 | 3085 | 3090 | 3085 | 2 |
| 514 | 20240220 | 111000 | 621014200 | 3085 | 3085 | 3085 | 3085 | 681 |
| 515 | 20240220 | 110900 | 618913315 | 3085 | 3090 | 3090 | 3085 | 284 |
| 516 | 20240220 | 110800 | 618035830 | 3085 | 3085 | 3085 | 3085 | 162 |
| 517 | 20240220 | 110700 | 617536060 | 3090 | 3090 | 3090 | 3090 | 0 |
| 518 | 20240220 | 110600 | 617536060 | 3090 | 3090 | 3090 | 3090 | 0 |
| 519 | 20240220 | 110500 | 617536060 | 3090 | 3090 | 3090 | 3090 | 25 |
| 520 | 20240220 | 110400 | 617458810 | 3090 | 3090 | 3090 | 3090 | 325 |
| 521 | 20240220 | 110300 | 616454560 | 3090 | 3090 | 3090 | 3090 | 834 |
| 522 | 20240220 | 110200 | 613877500 | 3090 | 3095 | 3100 | 3090 | 1433 |
| 523 | 20240220 | 110100 | 609443480 | 3095 | 3100 | 3100 | 3095 | 1173 |
| 524 | 20240220 | 110000 | 605809690 | 3095 | 3095 | 3095 | 3095 | 1 |
| 525 | 20240220 | 105900 | 605806595 | 3095 | 3095 | 3100 | 3095 | 873 |
| 526 | 20240220 | 105800 | 603104605 | 3095 | 3095 | 3095 | 3095 | 684 |
| 527 | 20240220 | 105700 | 600987625 | 3095 | 3100 | 3100 | 3095 | 131 |
| 528 | 20240220 | 105600 | 600581690 | 3100 | 3105 | 3105 | 3100 | 861 |
| 529 | 20240220 | 105500 | 597912380 | 3100 | 3100 | 3100 | 3100 | 0 |
| 530 | 20240220 | 105400 | 597912380 | 3100 | 3100 | 3100 | 3100 | 237 |
| 531 | 20240220 | 105300 | 597177680 | 3100 | 3100 | 3100 | 3100 | 1916 |
| 532 | 20240220 | 105200 | 591238080 | 3105 | 3105 | 3105 | 3105 | 102 |
| 533 | 20240220 | 105100 | 590921370 | 3105 | 3105 | 3110 | 3105 | 1002 |
| 534 | 20240220 | 105000 | 587809995 | 3110 | 3105 | 3110 | 3105 | 47 |
| 535 | 20240220 | 104900 | 587664055 | 3110 | 3110 | 3110 | 3110 | 0 |
| 536 | 20240220 | 104800 | 587664055 | 3110 | 3110 | 3110 | 3110 | 1200 |
| 537 | 20240220 | 104700 | 583932055 | 3105 | 3110 | 3110 | 3100 | 162 |
| 538 | 20240220 | 104600 | 583428250 | 3110 | 3110 | 3110 | 3110 | 0 |
| 539 | 20240220 | 104500 | 583428250 | 3110 | 3110 | 3110 | 3110 | 0 |
| 540 | 20240220 | 104400 | 583428250 | 3110 | 3100 | 3110 | 3100 | 4002 |
| 541 | 20240220 | 104300 | 570982040 | 3100 | 3105 | 3105 | 3100 | 725 |
| 542 | 20240220 | 104200 | 568734410 | 3110 | 3110 | 3110 | 3105 | 5018 |
| 543 | 20240220 | 104100 | 553138780 | 3110 | 3110 | 3110 | 3110 | 0 |
| 544 | 20240220 | 104000 | 553138780 | 3110 | 3110 | 3110 | 3110 | 121 |
| 545 | 20240220 | 103900 | 552762470 | 3105 | 3105 | 3110 | 3105 | 247 |
| 546 | 20240220 | 103800 | 551995095 | 3110 | 3105 | 3110 | 3105 | 3786 |
| 547 | 20240220 | 103700 | 540239490 | 3105 | 3105 | 3105 | 3105 | 40 |
| 548 | 20240220 | 103600 | 540115290 | 3110 | 3110 | 3110 | 3110 | 0 |
| 549 | 20240220 | 103500 | 540115290 | 3110 | 3105 | 3110 | 3095 | 5979 |
| 550 | 20240220 | 103400 | 521570915 | 3110 | 3120 | 3120 | 3105 | 6567 |
| 551 | 20240220 | 103300 | 501150955 | 3120 | 3125 | 3125 | 3120 | 701 |
| 552 | 20240220 | 103200 | 498962985 | 3120 | 3120 | 3120 | 3120 | 2566 |
| 553 | 20240220 | 103100 | 490957065 | 3115 | 3115 | 3125 | 3115 | 12881 |
| 554 | 20240220 | 103000 | 450774460 | 3115 | 3095 | 3115 | 3095 | 13560 |
| 555 | 20240220 | 102900 | 408669885 | 3100 | 3095 | 3100 | 3095 | 669 |
| 556 | 20240220 | 102800 | 406595995 | 3095 | 3100 | 3100 | 3095 | 780 |
| 557 | 20240220 | 102700 | 404181890 | 3095 | 3100 | 3100 | 3095 | 664 |
| 558 | 20240220 | 102600 | 402126060 | 3100 | 3100 | 3100 | 3100 | 177 |
| 559 | 20240220 | 102500 | 401577360 | 3100 | 3095 | 3100 | 3095 | 5101 |
| 560 | 20240220 | 102400 | 385765445 | 3095 | 3095 | 3095 | 3095 | 103 |
| 561 | 20240220 | 102300 | 385446660 | 3090 | 3095 | 3095 | 3090 | 4415 |
| 562 | 20240220 | 102200 | 371802385 | 3090 | 3090 | 3090 | 3090 | 0 |
| 563 | 20240220 | 102100 | 371802385 | 3090 | 3090 | 3095 | 3090 | 339 |
| 564 | 20240220 | 102000 | 370753595 | 3090 | 3090 | 3095 | 3090 | 1073 |
| 565 | 20240220 | 101900 | 367437520 | 3090 | 3090 | 3090 | 3090 | 330 |
| 566 | 20240220 | 101800 | 366417820 | 3090 | 3095 | 3095 | 3090 | 1101 |
| 567 | 20240220 | 101700 | 363010730 | 3095 | 3095 | 3095 | 3095 | 489 |
| 568 | 20240220 | 101600 | 361497275 | 3095 | 3090 | 3095 | 3090 | 1205 |
| 569 | 20240220 | 101500 | 357767900 | 3090 | 3090 | 3090 | 3090 | 123 |
| 570 | 20240220 | 101400 | 357387830 | 3090 | 3090 | 3090 | 3090 | 1027 |
| 571 | 20240220 | 101300 | 354214400 | 3095 | 3095 | 3095 | 3095 | 0 |
| 572 | 20240220 | 101200 | 354214400 | 3095 | 3100 | 3100 | 3095 | 1926 |
| 573 | 20240220 | 101100 | 348252170 | 3095 | 3095 | 3100 | 3095 | 1795 |
| 574 | 20240220 | 101000 | 342696585 | 3095 | 3090 | 3095 | 3090 | 227 |
| 575 | 20240220 | 100900 | 341994490 | 3090 | 3090 | 3090 | 3090 | 0 |
| 576 | 20240220 | 100800 | 341994490 | 3090 | 3090 | 3095 | 3090 | 694 |
| 577 | 20240220 | 100700 | 339850025 | 3095 | 3095 | 3095 | 3095 | 12 |
| 578 | 20240220 | 100600 | 339812885 | 3085 | 3090 | 3095 | 3085 | 7731 |
| 579 | 20240220 | 100500 | 315905805 | 3090 | 3080 | 3090 | 3080 | 437 |
| 580 | 20240220 | 100400 | 314557905 | 3080 | 3090 | 3090 | 3080 | 223 |
| 581 | 20240220 | 100300 | 313870985 | 3085 | 3085 | 3085 | 3085 | 3368 |
| 582 | 20240220 | 100200 | 303480705 | 3085 | 3080 | 3085 | 3075 | 1693 |
| 583 | 20240220 | 100100 | 298264820 | 3080 | 3080 | 3080 | 3080 | 0 |
| 584 | 20240220 | 100000 | 298264820 | 3080 | 3080 | 3080 | 3080 | 67 |
| 585 | 20240220 | 095900 | 298058460 | 3080 | 3085 | 3085 | 3080 | 1532 |
| 586 | 20240220 | 095800 | 293332250 | 3085 | 3085 | 3085 | 3085 | 200 |
| 587 | 20240220 | 095700 | 292715250 | 3080 | 3080 | 3085 | 3080 | 115 |
| 588 | 20240220 | 095600 | 292361025 | 3085 | 3070 | 3085 | 3070 | 3415 |
| 589 | 20240220 | 095500 | 281843070 | 3075 | 3075 | 3075 | 3070 | 319 |
| 590 | 20240220 | 095400 | 280862970 | 3080 | 3080 | 3080 | 3075 | 192 |
| 591 | 20240220 | 095300 | 280271760 | 3080 | 3080 | 3080 | 3070 | 1547 |
| 592 | 20240220 | 095200 | 275513910 | 3065 | 3065 | 3065 | 3065 | 27 |
| 593 | 20240220 | 095100 | 275431155 | 3080 | 3065 | 3080 | 3065 | 5467 |
| 594 | 20240220 | 095000 | 258627525 | 3065 | 3065 | 3065 | 3065 | 10 |
| 595 | 20240220 | 094900 | 258596875 | 3065 | 3065 | 3065 | 3065 | 0 |
| 596 | 20240220 | 094800 | 258596875 | 3065 | 3055 | 3065 | 3055 | 76 |
| 597 | 20240220 | 094700 | 258364645 | 3065 | 3055 | 3065 | 3055 | 1991 |
| 598 | 20240220 | 094600 | 252282130 | 3055 | 3055 | 3055 | 3050 | 245 |
| 599 | 20240220 | 094500 | 251534560 | 3050 | 3065 | 3065 | 3050 | 51 |
| 600 | 20240220 | 094400 | 251378905 | 3055 | 3055 | 3055 | 3055 | 0 |
| 601 | 20240220 | 094300 | 251378905 | 3055 | 3055 | 3055 | 3055 | 489 |
| 602 | 20240220 | 094200 | 249885010 | 3060 | 3060 | 3060 | 3060 | 582 |
| 603 | 20240220 | 094100 | 248104090 | 3060 | 3060 | 3060 | 3060 | 28 |
| 604 | 20240220 | 094000 | 248018410 | 3060 | 3060 | 3060 | 3060 | 10 |
| 605 | 20240220 | 093900 | 247987810 | 3060 | 3055 | 3060 | 3050 | 6380 |
| 606 | 20240220 | 093800 | 228512600 | 3060 | 3060 | 3060 | 3060 | 907 |
| 607 | 20240220 | 093700 | 225737180 | 3060 | 3060 | 3060 | 3060 | 305 |
| 608 | 20240220 | 093600 | 224803880 | 3065 | 3065 | 3065 | 3065 | 25 |
| 609 | 20240220 | 093500 | 224727255 | 3060 | 3060 | 3060 | 3060 | 770 |
| 610 | 20240220 | 093400 | 222371055 | 3060 | 3060 | 3060 | 3060 | 20 |
| 611 | 20240220 | 093300 | 222309855 | 3060 | 3065 | 3065 | 3050 | 458 |
| 612 | 20240220 | 093200 | 220908845 | 3050 | 3050 | 3050 | 3050 | 287 |
| 613 | 20240220 | 093100 | 220033495 | 3065 | 3055 | 3065 | 3045 | 14296 |
| 614 | 20240220 | 093000 | 176384020 | 3055 | 3055 | 3060 | 3050 | 8158 |
| 615 | 20240220 | 092900 | 151470630 | 3060 | 3055 | 3060 | 3050 | 3745 |
| 616 | 20240220 | 092800 | 140035975 | 3060 | 3055 | 3060 | 3050 | 3698 |
| 617 | 20240220 | 092700 | 128738130 | 3065 | 3065 | 3065 | 3065 | 10 |
| 618 | 20240220 | 092600 | 128707480 | 3065 | 3065 | 3065 | 3065 | 1 |
| 619 | 20240220 | 092500 | 128704415 | 3065 | 3065 | 3065 | 3065 | 0 |
| 620 | 20240220 | 092400 | 128704415 | 3065 | 3060 | 3065 | 3055 | 2003 |
| 621 | 20240220 | 092300 | 122577095 | 3065 | 3060 | 3065 | 3055 | 1081 |
| 622 | 20240220 | 092200 | 119271730 | 3060 | 3065 | 3065 | 3060 | 1796 |
| 623 | 20240220 | 092100 | 113775965 | 3070 | 3060 | 3070 | 3060 | 236 |
| 624 | 20240220 | 092000 | 113053705 | 3060 | 3065 | 3065 | 3060 | 1966 |
| 625 | 20240220 | 091900 | 107028750 | 3070 | 3070 | 3070 | 3070 | 14 |
| 626 | 20240220 | 091800 | 106985770 | 3065 | 3065 | 3065 | 3065 | 0 |
| 627 | 20240220 | 091700 | 106985770 | 3065 | 3065 | 3065 | 3065 | 200 |
| 628 | 20240220 | 091600 | 106372770 | 3065 | 3065 | 3065 | 3065 | 636 |
| 629 | 20240220 | 091500 | 104423430 | 3070 | 3065 | 3075 | 3065 | 274 |
| 630 | 20240220 | 091400 | 103582185 | 3065 | 3065 | 3065 | 3065 | 1 |
| 631 | 20240220 | 091300 | 103579120 | 3065 | 3060 | 3065 | 3060 | 1847 |
| 632 | 20240220 | 091200 | 97927185 | 3060 | 3060 | 3060 | 3060 | 474 |
| 633 | 20240220 | 091100 | 96476745 | 3065 | 3065 | 3065 | 3065 | 0 |
| 634 | 20240220 | 091000 | 96476745 | 3065 | 3070 | 3070 | 3065 | 6134 |
| 635 | 20240220 | 090900 | 77654355 | 3070 | 3075 | 3075 | 3070 | 3706 |
| 636 | 20240220 | 090800 | 66260205 | 3080 | 3075 | 3080 | 3075 | 577 |
| 637 | 20240220 | 090700 | 64483645 | 3075 | 3075 | 3075 | 3075 | 500 |
| 638 | 20240220 | 090600 | 62946145 | 3070 | 3080 | 3080 | 3070 | 2436 |
| 639 | 20240220 | 090500 | 55457920 | 3075 | 3080 | 3085 | 3075 | 741 |
| 640 | 20240220 | 090400 | 53175340 | 3075 | 3085 | 3085 | 3075 | 4402 |
| 641 | 20240220 | 090300 | 39614560 | 3080 | 3090 | 3090 | 3075 | 980 |
| 642 | 20240220 | 090200 | 36593995 | 3090 | 3075 | 3090 | 3075 | 2478 |
| 643 | 20240220 | 090100 | 28965420 | 3075 | 3065 | 3075 | 3065 | 9 |
| 644 | 20240220 | 090000 | 28937825 | 3065 | 3080 | 3080 | 3060 | 8142 |