31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 194200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 5351 |
| 3 | 20240222 | 194100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 4 | 20240222 | 194000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 5 | 20240222 | 193900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 6 | 20240222 | 193800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 7 | 20240222 | 193700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 8 | 20240222 | 193600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 9 | 20240222 | 193500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 10 | 20240222 | 193400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 11 | 20240222 | 193300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 12 | 20240222 | 193200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 13 | 20240222 | 193100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 14 | 20240222 | 193000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 15 | 20240222 | 192900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 16 | 20240222 | 192800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 17 | 20240222 | 192700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 18 | 20240222 | 192600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 19 | 20240222 | 192500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 20 | 20240222 | 192400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 21 | 20240222 | 192300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 22 | 20240222 | 192200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 23 | 20240222 | 192100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 24 | 20240222 | 192000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 25 | 20240222 | 191900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 26 | 20240222 | 191800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 27 | 20240222 | 191700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 28 | 20240222 | 191600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 29 | 20240222 | 191500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 30 | 20240222 | 191400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 31 | 20240222 | 191300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 32 | 20240222 | 191200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 5351 |
| 33 | 20240222 | 191100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 34 | 20240222 | 191000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 35 | 20240222 | 190900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 36 | 20240222 | 190800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 37 | 20240222 | 190700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 38 | 20240222 | 190600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 39 | 20240222 | 190500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 40 | 20240222 | 190400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 41 | 20240222 | 190300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 42 | 20240222 | 190200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 43 | 20240222 | 190100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 44 | 20240222 | 190000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 45 | 20240222 | 185900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 46 | 20240222 | 185800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 47 | 20240222 | 185700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 48 | 20240222 | 185600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 49 | 20240222 | 185500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 50 | 20240222 | 185400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 51 | 20240222 | 185300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 52 | 20240222 | 185200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 53 | 20240222 | 185100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 54 | 20240222 | 185000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 55 | 20240222 | 184900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 56 | 20240222 | 184800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 57 | 20240222 | 184700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 58 | 20240222 | 184600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 59 | 20240222 | 184500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 60 | 20240222 | 184400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 61 | 20240222 | 184300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 62 | 20240222 | 184200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 5351 |
| 63 | 20240222 | 184100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 64 | 20240222 | 184000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 65 | 20240222 | 183900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 66 | 20240222 | 183800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 67 | 20240222 | 183700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 68 | 20240222 | 183600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 69 | 20240222 | 183500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 70 | 20240222 | 183400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 71 | 20240222 | 183300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 72 | 20240222 | 183200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 73 | 20240222 | 183100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 74 | 20240222 | 183000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 75 | 20240222 | 182900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 76 | 20240222 | 182800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 77 | 20240222 | 182700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 78 | 20240222 | 182600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 79 | 20240222 | 182500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 80 | 20240222 | 182400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 81 | 20240222 | 182300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 82 | 20240222 | 182200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 83 | 20240222 | 182100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 84 | 20240222 | 182000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 85 | 20240222 | 181900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 86 | 20240222 | 181800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 87 | 20240222 | 181700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 88 | 20240222 | 181600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 89 | 20240222 | 181500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 90 | 20240222 | 181400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 91 | 20240222 | 181300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 92 | 20240222 | 181200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 5351 |
| 93 | 20240222 | 181100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 94 | 20240222 | 181000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 95 | 20240222 | 180900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 96 | 20240222 | 180800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 97 | 20240222 | 180700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 98 | 20240222 | 180600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 99 | 20240222 | 180500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 100 | 20240222 | 180400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 101 | 20240222 | 180300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 102 | 20240222 | 180200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 103 | 20240222 | 180100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 104 | 20240222 | 180000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 105 | 20240222 | 175900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 106 | 20240222 | 175800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 107 | 20240222 | 175700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 108 | 20240222 | 175600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 109 | 20240222 | 175500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 110 | 20240222 | 175400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 111 | 20240222 | 175300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 112 | 20240222 | 175200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 113 | 20240222 | 175100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 114 | 20240222 | 175000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 115 | 20240222 | 174900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 116 | 20240222 | 174800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 117 | 20240222 | 174700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 118 | 20240222 | 174600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 119 | 20240222 | 174500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 120 | 20240222 | 174400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 121 | 20240222 | 174300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 122 | 20240222 | 174200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 5351 |
| 123 | 20240222 | 174100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 124 | 20240222 | 174000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 125 | 20240222 | 173900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 126 | 20240222 | 173800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 127 | 20240222 | 173700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 128 | 20240222 | 173600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 129 | 20240222 | 173500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 130 | 20240222 | 173400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 131 | 20240222 | 173300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 132 | 20240222 | 173200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 133 | 20240222 | 173100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 134 | 20240222 | 173000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 135 | 20240222 | 172900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 136 | 20240222 | 172800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 137 | 20240222 | 172700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 138 | 20240222 | 172600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 139 | 20240222 | 172500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 140 | 20240222 | 172400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 141 | 20240222 | 172300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 142 | 20240222 | 172200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 143 | 20240222 | 172100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 144 | 20240222 | 172000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 145 | 20240222 | 171900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 146 | 20240222 | 171800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 147 | 20240222 | 171700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 148 | 20240222 | 171600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 149 | 20240222 | 171500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 150 | 20240222 | 171400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 151 | 20240222 | 171300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 152 | 20240222 | 171200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 5351 |
| 153 | 20240222 | 171100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 154 | 20240222 | 171000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 155 | 20240222 | 170900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 156 | 20240222 | 170800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 157 | 20240222 | 170700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 158 | 20240222 | 170600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 159 | 20240222 | 170500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 160 | 20240222 | 170400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 161 | 20240222 | 170300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 162 | 20240222 | 170200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 163 | 20240222 | 170100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 164 | 20240222 | 170000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 165 | 20240222 | 165900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 166 | 20240222 | 165800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 167 | 20240222 | 165700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 168 | 20240222 | 165600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 169 | 20240222 | 165500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 170 | 20240222 | 165400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 171 | 20240222 | 165300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 172 | 20240222 | 165200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 173 | 20240222 | 165100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 174 | 20240222 | 165000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 175 | 20240222 | 164900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 176 | 20240222 | 164800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 177 | 20240222 | 164700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 178 | 20240222 | 164600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 179 | 20240222 | 164500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 180 | 20240222 | 164400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 181 | 20240222 | 164300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 182 | 20240222 | 164200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 5351 |
| 183 | 20240222 | 164100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 184 | 20240222 | 164000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 185 | 20240222 | 163900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 186 | 20240222 | 163800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 187 | 20240222 | 163700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 188 | 20240222 | 163600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 189 | 20240222 | 163500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 190 | 20240222 | 163400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 191 | 20240222 | 163300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 192 | 20240222 | 163200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 193 | 20240222 | 163100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 194 | 20240222 | 163000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 195 | 20240222 | 162900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 196 | 20240222 | 162800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 197 | 20240222 | 162700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 198 | 20240222 | 162600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 199 | 20240222 | 162500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 200 | 20240222 | 162400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 201 | 20240222 | 162300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 202 | 20240222 | 162200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 203 | 20240222 | 162100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 204 | 20240222 | 162000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 205 | 20240222 | 161900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 206 | 20240222 | 161800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 207 | 20240222 | 161700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 208 | 20240222 | 161600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 209 | 20240222 | 161500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 210 | 20240222 | 161400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 211 | 20240222 | 161300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 212 | 20240222 | 161200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 5351 |
| 213 | 20240222 | 161100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 214 | 20240222 | 161000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 215 | 20240222 | 160900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 216 | 20240222 | 160800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 217 | 20240222 | 160700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 218 | 20240222 | 160600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 219 | 20240222 | 160500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 220 | 20240222 | 160400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 221 | 20240222 | 160300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 222 | 20240222 | 160200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 223 | 20240222 | 160100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 224 | 20240222 | 160000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 225 | 20240222 | 155900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 226 | 20240222 | 155800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 227 | 20240222 | 155700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 228 | 20240222 | 155600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 229 | 20240222 | 155500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 230 | 20240222 | 155400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 231 | 20240222 | 155300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 232 | 20240222 | 155200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 233 | 20240222 | 155100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 234 | 20240222 | 155000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 235 | 20240222 | 154900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 236 | 20240222 | 154800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 237 | 20240222 | 154700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 238 | 20240222 | 154600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 239 | 20240222 | 154500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 240 | 20240222 | 154400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 241 | 20240222 | 154300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 242 | 20240222 | 154200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 5351 |
| 243 | 20240222 | 154100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 244 | 20240222 | 154000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 245 | 20240222 | 153900 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 246 | 20240222 | 153800 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 247 | 20240222 | 153700 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 248 | 20240222 | 153600 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 249 | 20240222 | 153500 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 250 | 20240222 | 153400 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 251 | 20240222 | 153300 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 252 | 20240222 | 153200 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 253 | 20240222 | 153100 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 0 |
| 254 | 20240222 | 153000 | 1090312235 | 2965 | 2965 | 2965 | 2965 | 5351 |
| 255 | 20240222 | 152900 | 1074446520 | 2965 | 2965 | 2965 | 2965 | 0 |
| 256 | 20240222 | 152800 | 1074446520 | 2965 | 2965 | 2965 | 2965 | 0 |
| 257 | 20240222 | 152700 | 1074446520 | 2965 | 2965 | 2965 | 2965 | 0 |
| 258 | 20240222 | 152600 | 1074446520 | 2965 | 2965 | 2965 | 2965 | 0 |
| 259 | 20240222 | 152500 | 1074446520 | 2965 | 2965 | 2965 | 2965 | 0 |
| 260 | 20240222 | 152400 | 1074446520 | 2965 | 2965 | 2965 | 2965 | 0 |
| 261 | 20240222 | 152300 | 1074446520 | 2965 | 2965 | 2965 | 2965 | 0 |
| 262 | 20240222 | 152200 | 1074446520 | 2965 | 2965 | 2965 | 2965 | 0 |
| 263 | 20240222 | 152100 | 1074446520 | 2965 | 2965 | 2965 | 2965 | 0 |
| 264 | 20240222 | 152000 | 1074446520 | 2965 | 2965 | 2965 | 2965 | 0 |
| 265 | 20240222 | 151900 | 1074446520 | 2965 | 2960 | 2970 | 2960 | 72 |
| 266 | 20240222 | 151800 | 1074232720 | 2970 | 2960 | 2970 | 2960 | 762 |
| 267 | 20240222 | 151700 | 1071971145 | 2955 | 2960 | 2960 | 2955 | 1097 |
| 268 | 20240222 | 151600 | 1068728930 | 2955 | 2965 | 2965 | 2955 | 1550 |
| 269 | 20240222 | 151500 | 1064144190 | 2965 | 2965 | 2965 | 2960 | 2051 |
| 270 | 20240222 | 151400 | 1058072975 | 2965 | 2965 | 2965 | 2965 | 308 |
| 271 | 20240222 | 151300 | 1057159755 | 2965 | 2965 | 2965 | 2965 | 152 |
| 272 | 20240222 | 151200 | 1056709075 | 2965 | 2965 | 2965 | 2965 | 1 |
| 273 | 20240222 | 151100 | 1056706110 | 2965 | 2965 | 2965 | 2965 | 177 |
| 274 | 20240222 | 151000 | 1056181305 | 2965 | 2965 | 2965 | 2965 | 727 |
| 275 | 20240222 | 150900 | 1054025750 | 2970 | 2970 | 2970 | 2970 | 2056 |
| 276 | 20240222 | 150800 | 1047919430 | 2970 | 2970 | 2970 | 2970 | 2360 |
| 277 | 20240222 | 150700 | 1040910230 | 2970 | 2970 | 2970 | 2970 | 0 |
| 278 | 20240222 | 150600 | 1040910230 | 2970 | 2965 | 2970 | 2965 | 2287 |
| 279 | 20240222 | 150500 | 1034121780 | 2965 | 2965 | 2965 | 2965 | 1070 |
| 280 | 20240222 | 150400 | 1030949230 | 2965 | 2965 | 2965 | 2965 | 87 |
| 281 | 20240222 | 150300 | 1030691275 | 2965 | 2965 | 2965 | 2965 | 0 |
| 282 | 20240222 | 150200 | 1030691275 | 2965 | 2965 | 2965 | 2965 | 72 |
| 283 | 20240222 | 150100 | 1030477795 | 2960 | 2960 | 2960 | 2960 | 685 |
| 284 | 20240222 | 150000 | 1028450195 | 2960 | 2960 | 2960 | 2960 | 1 |
| 285 | 20240222 | 145900 | 1028447235 | 2950 | 2950 | 2950 | 2950 | 240 |
| 286 | 20240222 | 145800 | 1027739235 | 2950 | 2950 | 2960 | 2950 | 555 |
| 287 | 20240222 | 145700 | 1026101775 | 2950 | 2955 | 2960 | 2950 | 2132 |
| 288 | 20240222 | 145600 | 1019808620 | 2955 | 2960 | 2965 | 2955 | 667 |
| 289 | 20240222 | 145500 | 1017837620 | 2955 | 2955 | 2955 | 2955 | 688 |
| 290 | 20240222 | 145400 | 1015804580 | 2955 | 2950 | 2955 | 2950 | 584 |
| 291 | 20240222 | 145300 | 1014080075 | 2950 | 2950 | 2950 | 2950 | 515 |
| 292 | 20240222 | 145200 | 1012560825 | 2950 | 2950 | 2960 | 2950 | 2145 |
| 293 | 20240222 | 145100 | 1006215715 | 2950 | 2950 | 2955 | 2950 | 2047 |
| 294 | 20240222 | 145000 | 1000176840 | 2955 | 2955 | 2960 | 2955 | 650 |
| 295 | 20240222 | 144900 | 998255730 | 2955 | 2950 | 2955 | 2950 | 1074 |
| 296 | 20240222 | 144800 | 995086415 | 2950 | 2950 | 2955 | 2950 | 4337 |
| 297 | 20240222 | 144700 | 982292060 | 2950 | 2945 | 2955 | 2945 | 1091 |
| 298 | 20240222 | 144600 | 979073795 | 2945 | 2950 | 2950 | 2945 | 490 |
| 299 | 20240222 | 144500 | 977629270 | 2945 | 2945 | 2950 | 2945 | 882 |
| 300 | 20240222 | 144400 | 975029905 | 2950 | 2955 | 2955 | 2945 | 2109 |
| 301 | 20240222 | 144300 | 968810090 | 2950 | 2955 | 2955 | 2950 | 631 |
| 302 | 20240222 | 144200 | 966946910 | 2950 | 2955 | 2955 | 2950 | 647 |
| 303 | 20240222 | 144100 | 965038030 | 2950 | 2950 | 2950 | 2950 | 497 |
| 304 | 20240222 | 144000 | 963571880 | 2950 | 2945 | 2955 | 2945 | 358 |
| 305 | 20240222 | 143900 | 962516265 | 2950 | 2950 | 2950 | 2945 | 403 |
| 306 | 20240222 | 143800 | 961329350 | 2950 | 2950 | 2950 | 2950 | 1040 |
| 307 | 20240222 | 143700 | 958261350 | 2950 | 2950 | 2955 | 2950 | 591 |
| 308 | 20240222 | 143600 | 956517875 | 2950 | 2950 | 2955 | 2950 | 424 |
| 309 | 20240222 | 143500 | 955266430 | 2950 | 2950 | 2950 | 2945 | 588 |
| 310 | 20240222 | 143400 | 953533045 | 2945 | 2945 | 2960 | 2945 | 1473 |
| 311 | 20240222 | 143300 | 949191360 | 2945 | 2955 | 2955 | 2945 | 476 |
| 312 | 20240222 | 143200 | 947789390 | 2940 | 2950 | 2950 | 2940 | 20577 |
| 313 | 20240222 | 143100 | 887155800 | 2950 | 2950 | 2950 | 2950 | 507 |
| 314 | 20240222 | 143000 | 885660150 | 2955 | 2955 | 2955 | 2950 | 1465 |
| 315 | 20240222 | 142900 | 881333110 | 2950 | 2955 | 2960 | 2950 | 495 |
| 316 | 20240222 | 142800 | 879870480 | 2955 | 2955 | 2960 | 2955 | 578 |
| 317 | 20240222 | 142700 | 878162425 | 2955 | 2955 | 2960 | 2955 | 910 |
| 318 | 20240222 | 142600 | 875473015 | 2955 | 2950 | 2960 | 2950 | 566 |
| 319 | 20240222 | 142500 | 873800495 | 2950 | 2960 | 2960 | 2950 | 649 |
| 320 | 20240222 | 142400 | 871883525 | 2950 | 2950 | 2950 | 2950 | 1043 |
| 321 | 20240222 | 142300 | 868806675 | 2955 | 2955 | 2960 | 2955 | 3134 |
| 322 | 20240222 | 142200 | 859545345 | 2960 | 2955 | 2960 | 2955 | 661 |
| 323 | 20240222 | 142100 | 857591230 | 2955 | 2955 | 2955 | 2955 | 755 |
| 324 | 20240222 | 142000 | 855360205 | 2955 | 2950 | 2955 | 2950 | 710 |
| 325 | 20240222 | 141900 | 853264145 | 2950 | 2955 | 2955 | 2950 | 1568 |
| 326 | 20240222 | 141800 | 848638025 | 2950 | 2950 | 2955 | 2950 | 654 |
| 327 | 20240222 | 141700 | 846708720 | 2955 | 2950 | 2955 | 2950 | 565 |
| 328 | 20240222 | 141600 | 845041745 | 2950 | 2960 | 2970 | 2950 | 18985 |
| 329 | 20240222 | 141500 | 789004630 | 2955 | 2960 | 2960 | 2955 | 1533 |
| 330 | 20240222 | 141400 | 784474040 | 2960 | 2955 | 2960 | 2955 | 535 |
| 331 | 20240222 | 141300 | 782892490 | 2960 | 2955 | 2960 | 2955 | 3093 |
| 332 | 20240222 | 141200 | 773751825 | 2955 | 2955 | 2955 | 2955 | 2129 |
| 333 | 20240222 | 141100 | 767460630 | 2955 | 2965 | 2965 | 2955 | 4568 |
| 334 | 20240222 | 141000 | 753953740 | 2960 | 2970 | 2970 | 2955 | 17146 |
| 335 | 20240222 | 140900 | 703182590 | 2965 | 2965 | 2965 | 2965 | 1361 |
| 336 | 20240222 | 140800 | 699147225 | 2965 | 2965 | 2970 | 2965 | 419 |
| 337 | 20240222 | 140700 | 697903675 | 2975 | 2965 | 2975 | 2965 | 4164 |
| 338 | 20240222 | 140600 | 685528475 | 2965 | 2970 | 2970 | 2965 | 521 |
| 339 | 20240222 | 140500 | 683983060 | 2965 | 2970 | 2975 | 2965 | 829 |
| 340 | 20240222 | 140400 | 681519330 | 2970 | 2965 | 2970 | 2965 | 462 |
| 341 | 20240222 | 140300 | 680148395 | 2965 | 2970 | 2970 | 2965 | 1877 |
| 342 | 20240222 | 140200 | 674574140 | 2970 | 2975 | 2975 | 2970 | 1078 |
| 343 | 20240222 | 140100 | 671372260 | 2970 | 2965 | 2970 | 2965 | 1226 |
| 344 | 20240222 | 140000 | 667733020 | 2965 | 2975 | 2975 | 2965 | 395 |
| 345 | 20240222 | 135900 | 666561555 | 2965 | 2970 | 2970 | 2965 | 9686 |
| 346 | 20240222 | 135800 | 637836085 | 2970 | 2975 | 2975 | 2970 | 432 |
| 347 | 20240222 | 135700 | 636551360 | 2970 | 2970 | 2970 | 2970 | 1248 |
| 348 | 20240222 | 135600 | 632844800 | 2970 | 2970 | 2970 | 2970 | 456 |
| 349 | 20240222 | 135500 | 631490480 | 2970 | 2965 | 2975 | 2965 | 1053 |
| 350 | 20240222 | 135400 | 628363680 | 2970 | 2970 | 2970 | 2970 | 644 |
| 351 | 20240222 | 135300 | 626451000 | 2970 | 2975 | 2975 | 2970 | 18125 |
| 352 | 20240222 | 135200 | 572582460 | 2975 | 2980 | 2980 | 2975 | 383 |
| 353 | 20240222 | 135100 | 571442625 | 2980 | 2975 | 2980 | 2975 | 869 |
| 354 | 20240222 | 135000 | 568857345 | 2975 | 2980 | 2980 | 2975 | 121 |
| 355 | 20240222 | 134900 | 568497345 | 2975 | 2975 | 2980 | 2975 | 544 |
| 356 | 20240222 | 134800 | 566878125 | 2975 | 2980 | 2980 | 2975 | 549 |
| 357 | 20240222 | 134700 | 565243595 | 2980 | 2980 | 2980 | 2975 | 728 |
| 358 | 20240222 | 134600 | 563075535 | 2980 | 2980 | 2980 | 2975 | 316 |
| 359 | 20240222 | 134500 | 562134530 | 2975 | 2980 | 2980 | 2975 | 901 |
| 360 | 20240222 | 134400 | 559451085 | 2980 | 2980 | 2980 | 2975 | 365 |
| 361 | 20240222 | 134300 | 558365135 | 2980 | 2975 | 2980 | 2975 | 640 |
| 362 | 20240222 | 134200 | 556459385 | 2980 | 2975 | 2980 | 2975 | 104 |
| 363 | 20240222 | 134100 | 556149870 | 2980 | 2980 | 2980 | 2975 | 2952 |
| 364 | 20240222 | 134000 | 547354680 | 2975 | 2975 | 2975 | 2975 | 393 |
| 365 | 20240222 | 133900 | 546185505 | 2975 | 2975 | 2980 | 2975 | 307 |
| 366 | 20240222 | 133800 | 545272165 | 2980 | 2975 | 2980 | 2975 | 155 |
| 367 | 20240222 | 133700 | 544810865 | 2975 | 2980 | 2980 | 2975 | 413 |
| 368 | 20240222 | 133600 | 543581680 | 2975 | 2975 | 2975 | 2975 | 277 |
| 369 | 20240222 | 133500 | 542757605 | 2975 | 2975 | 2975 | 2975 | 350 |
| 370 | 20240222 | 133400 | 541716355 | 2980 | 2975 | 2980 | 2975 | 154 |
| 371 | 20240222 | 133300 | 541258015 | 2975 | 2980 | 2980 | 2975 | 429 |
| 372 | 20240222 | 133200 | 539980990 | 2975 | 2980 | 2980 | 2975 | 339 |
| 373 | 20240222 | 133100 | 538972105 | 2975 | 2975 | 2980 | 2975 | 307 |
| 374 | 20240222 | 133000 | 538058530 | 2980 | 2975 | 2980 | 2975 | 433 |
| 375 | 20240222 | 132900 | 536769995 | 2980 | 2975 | 2980 | 2975 | 107 |
| 376 | 20240222 | 132800 | 536451620 | 2975 | 2975 | 2980 | 2975 | 425 |
| 377 | 20240222 | 132700 | 535186885 | 2980 | 2975 | 2980 | 2975 | 334 |
| 378 | 20240222 | 132600 | 534193085 | 2975 | 2975 | 2975 | 2975 | 321 |
| 379 | 20240222 | 132500 | 533238110 | 2975 | 2975 | 2980 | 2975 | 563 |
| 380 | 20240222 | 132400 | 531563035 | 2975 | 2975 | 2980 | 2975 | 471 |
| 381 | 20240222 | 132300 | 530161130 | 2975 | 2980 | 2980 | 2975 | 357 |
| 382 | 20240222 | 132200 | 529098985 | 2980 | 2975 | 2980 | 2975 | 389 |
| 383 | 20240222 | 132100 | 527941460 | 2980 | 2980 | 2980 | 2980 | 3591 |
| 384 | 20240222 | 132000 | 517240280 | 2980 | 2975 | 2980 | 2975 | 367 |
| 385 | 20240222 | 131900 | 516148070 | 2985 | 2975 | 2985 | 2975 | 433 |
| 386 | 20240222 | 131800 | 514858875 | 2975 | 2975 | 2975 | 2975 | 250 |
| 387 | 20240222 | 131700 | 514115125 | 2975 | 2975 | 2975 | 2975 | 183 |
| 388 | 20240222 | 131600 | 513570700 | 2975 | 2980 | 2980 | 2975 | 314 |
| 389 | 20240222 | 131500 | 512636545 | 2975 | 2975 | 2975 | 2975 | 293 |
| 390 | 20240222 | 131400 | 511764870 | 2980 | 2975 | 2985 | 2975 | 393 |
| 391 | 20240222 | 131300 | 510594545 | 2980 | 2980 | 2980 | 2980 | 513 |
| 392 | 20240222 | 131200 | 509065805 | 2980 | 2980 | 2980 | 2975 | 1015 |
| 393 | 20240222 | 131100 | 506042820 | 2980 | 2980 | 2980 | 2980 | 10130 |
| 394 | 20240222 | 131000 | 475855420 | 2980 | 2980 | 2980 | 2980 | 151 |
| 395 | 20240222 | 130900 | 475405440 | 2980 | 2980 | 2980 | 2980 | 0 |
| 396 | 20240222 | 130800 | 475405440 | 2980 | 2980 | 2985 | 2980 | 253 |
| 397 | 20240222 | 130700 | 474651140 | 2980 | 2980 | 2980 | 2980 | 188 |
| 398 | 20240222 | 130600 | 474090900 | 2980 | 2980 | 2980 | 2980 | 248 |
| 399 | 20240222 | 130500 | 473351860 | 2985 | 2985 | 2985 | 2985 | 1675 |
| 400 | 20240222 | 130400 | 468351985 | 2980 | 2980 | 2980 | 2980 | 679 |
| 401 | 20240222 | 130300 | 466328565 | 2980 | 2985 | 2985 | 2980 | 3809 |
| 402 | 20240222 | 130200 | 454977245 | 2980 | 2980 | 2980 | 2980 | 212 |
| 403 | 20240222 | 130100 | 454345485 | 2985 | 2985 | 2985 | 2980 | 4765 |
| 404 | 20240222 | 130000 | 440122695 | 2990 | 2985 | 2990 | 2985 | 1505 |
| 405 | 20240222 | 125900 | 435630245 | 2985 | 2985 | 2985 | 2985 | 175 |
| 406 | 20240222 | 125800 | 435107870 | 2985 | 2985 | 2985 | 2985 | 253 |
| 407 | 20240222 | 125700 | 434352665 | 2985 | 2985 | 2985 | 2985 | 224 |
| 408 | 20240222 | 125600 | 433684025 | 2985 | 2990 | 2990 | 2985 | 129 |
| 409 | 20240222 | 125500 | 433298910 | 2985 | 2985 | 2990 | 2985 | 305 |
| 410 | 20240222 | 125400 | 432388125 | 2985 | 2985 | 2985 | 2985 | 1884 |
| 411 | 20240222 | 125300 | 426764385 | 2985 | 2985 | 2985 | 2985 | 286 |
| 412 | 20240222 | 125200 | 425910675 | 2985 | 2985 | 2985 | 2985 | 28 |
| 413 | 20240222 | 125100 | 425827095 | 2985 | 2985 | 2985 | 2985 | 223 |
| 414 | 20240222 | 125000 | 425161440 | 2985 | 2990 | 2990 | 2985 | 1200 |
| 415 | 20240222 | 124900 | 421574695 | 2990 | 2990 | 2990 | 2990 | 257 |
| 416 | 20240222 | 124800 | 420806265 | 2990 | 2990 | 2990 | 2990 | 549 |
| 417 | 20240222 | 124700 | 419164755 | 2985 | 2985 | 2990 | 2985 | 203 |
| 418 | 20240222 | 124600 | 418558670 | 2985 | 2985 | 2985 | 2985 | 231 |
| 419 | 20240222 | 124500 | 417869135 | 2985 | 2990 | 2990 | 2985 | 40 |
| 420 | 20240222 | 124400 | 417749670 | 2985 | 2995 | 2995 | 2985 | 1376 |
| 421 | 20240222 | 124300 | 413641540 | 2995 | 2995 | 2995 | 2995 | 19 |
| 422 | 20240222 | 124200 | 413584635 | 2995 | 2985 | 2995 | 2985 | 4027 |
| 423 | 20240222 | 124100 | 401524040 | 2985 | 2985 | 2985 | 2985 | 100 |
| 424 | 20240222 | 124000 | 401225540 | 2985 | 2985 | 2985 | 2985 | 0 |
| 425 | 20240222 | 123900 | 401225540 | 2985 | 2995 | 2995 | 2985 | 100 |
| 426 | 20240222 | 123800 | 400926320 | 2990 | 2990 | 2990 | 2990 | 6 |
| 427 | 20240222 | 123700 | 400908380 | 2985 | 2985 | 2985 | 2985 | 3200 |
| 428 | 20240222 | 123600 | 391356380 | 2985 | 2985 | 2985 | 2985 | 2281 |
| 429 | 20240222 | 123500 | 384547595 | 2990 | 2990 | 2990 | 2990 | 0 |
| 430 | 20240222 | 123400 | 384547595 | 2990 | 2990 | 2990 | 2990 | 359 |
| 431 | 20240222 | 123300 | 383474185 | 2990 | 2990 | 2990 | 2990 | 282 |
| 432 | 20240222 | 123200 | 382631005 | 2985 | 2990 | 2990 | 2985 | 59 |
| 433 | 20240222 | 123100 | 382454730 | 2990 | 2990 | 2990 | 2990 | 0 |
| 434 | 20240222 | 123000 | 382454730 | 2990 | 2990 | 2990 | 2990 | 305 |
| 435 | 20240222 | 122900 | 381542780 | 2985 | 2990 | 2990 | 2985 | 675 |
| 436 | 20240222 | 122800 | 379525100 | 2990 | 2990 | 2990 | 2990 | 520 |
| 437 | 20240222 | 122700 | 377970300 | 2990 | 2990 | 2990 | 2990 | 4 |
| 438 | 20240222 | 122600 | 377958340 | 2990 | 2985 | 2990 | 2985 | 127 |
| 439 | 20240222 | 122500 | 377578745 | 2990 | 2985 | 2990 | 2985 | 930 |
| 440 | 20240222 | 122400 | 374798070 | 2985 | 2990 | 2990 | 2985 | 6363 |
| 441 | 20240222 | 122300 | 355786280 | 2990 | 2990 | 2990 | 2990 | 27 |
| 442 | 20240222 | 122200 | 355705550 | 2995 | 2995 | 2995 | 2995 | 3 |
| 443 | 20240222 | 122100 | 355696565 | 2995 | 2995 | 2995 | 2995 | 22 |
| 444 | 20240222 | 122000 | 355630675 | 2995 | 2990 | 2995 | 2990 | 377 |
| 445 | 20240222 | 121900 | 354501695 | 2990 | 2990 | 2990 | 2990 | 0 |
| 446 | 20240222 | 121800 | 354501695 | 2990 | 2990 | 2990 | 2990 | 0 |
| 447 | 20240222 | 121700 | 354501695 | 2990 | 2990 | 2990 | 2990 | 0 |
| 448 | 20240222 | 121600 | 354501695 | 2990 | 2995 | 2995 | 2990 | 55 |
| 449 | 20240222 | 121500 | 354337110 | 2995 | 2995 | 2995 | 2995 | 260 |
| 450 | 20240222 | 121400 | 353558410 | 2995 | 2995 | 2995 | 2995 | 60 |
| 451 | 20240222 | 121300 | 353378710 | 2995 | 2995 | 3000 | 2995 | 503 |
| 452 | 20240222 | 121200 | 351871865 | 3000 | 3000 | 3000 | 3000 | 0 |
| 453 | 20240222 | 121100 | 351871865 | 3000 | 3000 | 3000 | 3000 | 0 |
| 454 | 20240222 | 121000 | 351871865 | 3000 | 2995 | 3000 | 2990 | 2127 |
| 455 | 20240222 | 120900 | 345505590 | 3000 | 3000 | 3000 | 3000 | 1000 |
| 456 | 20240222 | 120800 | 342505590 | 3000 | 3000 | 3000 | 3000 | 1 |
| 457 | 20240222 | 120700 | 342502590 | 2995 | 2995 | 2995 | 2995 | 1697 |
| 458 | 20240222 | 120600 | 337420075 | 3000 | 3000 | 3000 | 3000 | 2 |
| 459 | 20240222 | 120500 | 337414075 | 3000 | 3000 | 3000 | 2995 | 1902 |
| 460 | 20240222 | 120400 | 331708225 | 3000 | 2995 | 3000 | 2995 | 383 |
| 461 | 20240222 | 120300 | 330559655 | 2995 | 2995 | 2995 | 2995 | 711 |
| 462 | 20240222 | 120200 | 328430210 | 2995 | 3000 | 3000 | 2995 | 73 |
| 463 | 20240222 | 120100 | 328211215 | 2995 | 2995 | 2995 | 2995 | 0 |
| 464 | 20240222 | 120000 | 328211215 | 2995 | 2995 | 2995 | 2995 | 1486 |
| 465 | 20240222 | 115900 | 323760645 | 2990 | 2995 | 2995 | 2990 | 161 |
| 466 | 20240222 | 115800 | 323279100 | 2995 | 2995 | 2995 | 2995 | 72 |
| 467 | 20240222 | 115700 | 323063460 | 2990 | 2990 | 2990 | 2990 | 729 |
| 468 | 20240222 | 115600 | 320883750 | 2995 | 2995 | 2995 | 2995 | 100 |
| 469 | 20240222 | 115500 | 320584250 | 2995 | 2990 | 2995 | 2990 | 19 |
| 470 | 20240222 | 115400 | 320527350 | 2990 | 2995 | 2995 | 2990 | 385 |
| 471 | 20240222 | 115300 | 319375840 | 2995 | 2995 | 2995 | 2995 | 0 |
| 472 | 20240222 | 115200 | 319375840 | 2995 | 2995 | 2995 | 2995 | 1 |
| 473 | 20240222 | 115100 | 319372845 | 2995 | 2990 | 2995 | 2990 | 99 |
| 474 | 20240222 | 115000 | 319076475 | 2995 | 2995 | 2995 | 2995 | 0 |
| 475 | 20240222 | 114900 | 319076475 | 2995 | 2990 | 2995 | 2990 | 412 |
| 476 | 20240222 | 114800 | 317844555 | 2990 | 2990 | 2990 | 2990 | 27 |
| 477 | 20240222 | 114700 | 317763825 | 2995 | 2995 | 2995 | 2990 | 1110 |
| 478 | 20240222 | 114600 | 314441875 | 2995 | 2995 | 2995 | 2995 | 80 |
| 479 | 20240222 | 114500 | 314202275 | 2995 | 2995 | 2995 | 2995 | 2 |
| 480 | 20240222 | 114400 | 314196285 | 2990 | 2995 | 2995 | 2990 | 628 |
| 481 | 20240222 | 114300 | 312315565 | 2990 | 2990 | 2990 | 2990 | 1105 |
| 482 | 20240222 | 114200 | 309011615 | 2995 | 2995 | 2995 | 2995 | 36 |
| 483 | 20240222 | 114100 | 308903795 | 2985 | 2990 | 2990 | 2985 | 177 |
| 484 | 20240222 | 114000 | 308375200 | 2995 | 2995 | 2995 | 2995 | 1 |
| 485 | 20240222 | 113900 | 308372205 | 2985 | 2990 | 2990 | 2985 | 3080 |
| 486 | 20240222 | 113800 | 299177855 | 2990 | 2985 | 2995 | 2985 | 1788 |
| 487 | 20240222 | 113700 | 293840380 | 2985 | 2995 | 2995 | 2985 | 7544 |
| 488 | 20240222 | 113600 | 271283600 | 2995 | 2995 | 2995 | 2995 | 290 |
| 489 | 20240222 | 113500 | 270415050 | 2995 | 2990 | 2995 | 2990 | 247 |
| 490 | 20240222 | 113400 | 269676470 | 2995 | 2995 | 2995 | 2995 | 40 |
| 491 | 20240222 | 113300 | 269556670 | 2995 | 2995 | 2995 | 2995 | 648 |
| 492 | 20240222 | 113200 | 267615910 | 3000 | 3000 | 3000 | 2990 | 130 |
| 493 | 20240222 | 113100 | 267226200 | 3000 | 2995 | 3000 | 2995 | 2930 |
| 494 | 20240222 | 113000 | 258449930 | 3000 | 2995 | 3000 | 2995 | 828 |
| 495 | 20240222 | 112900 | 255970045 | 2995 | 2995 | 2995 | 2995 | 0 |
| 496 | 20240222 | 112800 | 255970045 | 2995 | 3000 | 3000 | 2995 | 69 |
| 497 | 20240222 | 112700 | 255763180 | 3000 | 2995 | 3000 | 2995 | 1282 |
| 498 | 20240222 | 112600 | 251923015 | 2995 | 2995 | 2995 | 2995 | 18 |
| 499 | 20240222 | 112500 | 251869105 | 2995 | 2995 | 3000 | 2995 | 267 |
| 500 | 20240222 | 112400 | 251068800 | 3000 | 3000 | 3000 | 3000 | 0 |
| 501 | 20240222 | 112300 | 251068800 | 3000 | 3000 | 3000 | 3000 | 2 |
| 502 | 20240222 | 112200 | 251062800 | 2995 | 2995 | 3000 | 2995 | 698 |
| 503 | 20240222 | 112100 | 248970440 | 3000 | 3000 | 3000 | 3000 | 2840 |
| 504 | 20240222 | 112000 | 240450440 | 3000 | 3000 | 3000 | 3000 | 0 |
| 505 | 20240222 | 111900 | 240450440 | 3000 | 3000 | 3000 | 3000 | 27 |
| 506 | 20240222 | 111800 | 240369440 | 3010 | 3000 | 3010 | 3000 | 3417 |
| 507 | 20240222 | 111700 | 230116420 | 3000 | 3000 | 3000 | 3000 | 100 |
| 508 | 20240222 | 111600 | 229816420 | 3010 | 3000 | 3010 | 3000 | 232 |
| 509 | 20240222 | 111500 | 229119390 | 3000 | 3005 | 3005 | 3000 | 442 |
| 510 | 20240222 | 111400 | 227791185 | 3005 | 3005 | 3005 | 3005 | 692 |
| 511 | 20240222 | 111300 | 225711725 | 3000 | 3000 | 3000 | 3000 | 0 |
| 512 | 20240222 | 111200 | 225711725 | 3000 | 3005 | 3005 | 3000 | 229 |
| 513 | 20240222 | 111100 | 225023715 | 3005 | 3005 | 3005 | 3005 | 56 |
| 514 | 20240222 | 111000 | 224855435 | 3005 | 3005 | 3005 | 3005 | 1855 |
| 515 | 20240222 | 110900 | 219281160 | 3005 | 3005 | 3005 | 3005 | 28 |
| 516 | 20240222 | 110800 | 219197020 | 3005 | 3005 | 3005 | 3005 | 0 |
| 517 | 20240222 | 110700 | 219197020 | 3005 | 3005 | 3005 | 3005 | 0 |
| 518 | 20240222 | 110600 | 219197020 | 3005 | 3010 | 3010 | 3005 | 67 |
| 519 | 20240222 | 110500 | 218995485 | 3010 | 3010 | 3010 | 3010 | 0 |
| 520 | 20240222 | 110400 | 218995485 | 3010 | 3010 | 3010 | 3010 | 0 |
| 521 | 20240222 | 110300 | 218995485 | 3010 | 3005 | 3010 | 3005 | 32 |
| 522 | 20240222 | 110200 | 218899320 | 3005 | 3010 | 3015 | 3005 | 540 |
| 523 | 20240222 | 110100 | 217275225 | 3010 | 3005 | 3010 | 3005 | 130 |
| 524 | 20240222 | 110000 | 216884075 | 3005 | 3005 | 3005 | 3005 | 28 |
| 525 | 20240222 | 105900 | 216799935 | 3010 | 3010 | 3010 | 3010 | 1201 |
| 526 | 20240222 | 105800 | 213184925 | 3010 | 3010 | 3010 | 3010 | 323 |
| 527 | 20240222 | 105700 | 212212695 | 3010 | 3010 | 3010 | 3010 | 200 |
| 528 | 20240222 | 105600 | 211610695 | 3010 | 3015 | 3015 | 3010 | 65 |
| 529 | 20240222 | 105500 | 211415040 | 3015 | 3015 | 3020 | 3015 | 452 |
| 530 | 20240222 | 105400 | 210051895 | 3015 | 3015 | 3015 | 3015 | 339 |
| 531 | 20240222 | 105300 | 209029810 | 3015 | 3015 | 3015 | 3015 | 27 |
| 532 | 20240222 | 105200 | 208948405 | 3020 | 3020 | 3020 | 3020 | 50 |
| 533 | 20240222 | 105100 | 208797405 | 3020 | 3020 | 3020 | 3020 | 7 |
| 534 | 20240222 | 105000 | 208776265 | 3020 | 3015 | 3020 | 3015 | 33 |
| 535 | 20240222 | 104900 | 208676740 | 3015 | 3015 | 3015 | 3015 | 0 |
| 536 | 20240222 | 104800 | 208676740 | 3015 | 3015 | 3015 | 3015 | 100 |
| 537 | 20240222 | 104700 | 208375240 | 3015 | 3015 | 3015 | 3015 | 922 |
| 538 | 20240222 | 104600 | 205595410 | 3015 | 3015 | 3015 | 3015 | 0 |
| 539 | 20240222 | 104500 | 205595410 | 3015 | 3015 | 3015 | 3015 | 0 |
| 540 | 20240222 | 104400 | 205595410 | 3015 | 3015 | 3015 | 3015 | 27 |
| 541 | 20240222 | 104300 | 205514005 | 3020 | 3020 | 3020 | 3020 | 0 |
| 542 | 20240222 | 104200 | 205514005 | 3020 | 3020 | 3020 | 3020 | 68 |
| 543 | 20240222 | 104100 | 205308645 | 3015 | 3015 | 3015 | 3015 | 2 |
| 544 | 20240222 | 104000 | 205302615 | 3015 | 3015 | 3015 | 3015 | 27 |
| 545 | 20240222 | 103900 | 205221210 | 3020 | 3020 | 3020 | 3020 | 0 |
| 546 | 20240222 | 103800 | 205221210 | 3020 | 3015 | 3020 | 3015 | 339 |
| 547 | 20240222 | 103700 | 204199025 | 3015 | 3015 | 3015 | 3015 | 28 |
| 548 | 20240222 | 103600 | 204114605 | 3020 | 3020 | 3020 | 3020 | 200 |
| 549 | 20240222 | 103500 | 203510605 | 3020 | 3015 | 3020 | 3015 | 559 |
| 550 | 20240222 | 103400 | 201824830 | 3015 | 3015 | 3015 | 3015 | 1027 |
| 551 | 20240222 | 103300 | 198728425 | 3020 | 3020 | 3020 | 3020 | 0 |
| 552 | 20240222 | 103200 | 198728425 | 3020 | 3020 | 3020 | 3020 | 420 |
| 553 | 20240222 | 103100 | 197460025 | 3015 | 3020 | 3020 | 3015 | 77 |
| 554 | 20240222 | 103000 | 197227635 | 3025 | 3015 | 3025 | 3010 | 7347 |
| 555 | 20240222 | 102900 | 175047075 | 3015 | 3015 | 3015 | 3015 | 10 |
| 556 | 20240222 | 102800 | 175016925 | 3015 | 3010 | 3015 | 3010 | 137 |
| 557 | 20240222 | 102700 | 174604505 | 3010 | 3010 | 3010 | 3010 | 1 |
| 558 | 20240222 | 102600 | 174601495 | 3010 | 3010 | 3010 | 3010 | 131 |
| 559 | 20240222 | 102500 | 174207185 | 3010 | 3010 | 3010 | 3010 | 0 |
| 560 | 20240222 | 102400 | 174207185 | 3010 | 3010 | 3010 | 3010 | 217 |
| 561 | 20240222 | 102300 | 173554015 | 3010 | 3010 | 3010 | 3010 | 0 |
| 562 | 20240222 | 102200 | 173554015 | 3010 | 3005 | 3010 | 3005 | 1011 |
| 563 | 20240222 | 102100 | 170515405 | 3005 | 3010 | 3010 | 3005 | 84 |
| 564 | 20240222 | 102000 | 170262700 | 3010 | 3010 | 3010 | 3010 | 43 |
| 565 | 20240222 | 101900 | 170133270 | 3010 | 3010 | 3010 | 3010 | 1136 |
| 566 | 20240222 | 101800 | 166713910 | 3005 | 3010 | 3010 | 3005 | 606 |
| 567 | 20240222 | 101700 | 164889985 | 3010 | 3010 | 3010 | 3010 | 1000 |
| 568 | 20240222 | 101600 | 161879985 | 3010 | 3010 | 3010 | 3010 | 0 |
| 569 | 20240222 | 101500 | 161879985 | 3010 | 3005 | 3010 | 3005 | 306 |
| 570 | 20240222 | 101400 | 160960075 | 3010 | 3010 | 3010 | 3010 | 1182 |
| 571 | 20240222 | 101300 | 157402255 | 3010 | 3010 | 3010 | 3010 | 0 |
| 572 | 20240222 | 101200 | 157402255 | 3010 | 3000 | 3010 | 3000 | 2449 |
| 573 | 20240222 | 101100 | 150042570 | 3000 | 3000 | 3000 | 3000 | 0 |
| 574 | 20240222 | 101000 | 150042570 | 3000 | 3000 | 3000 | 3000 | 0 |
| 575 | 20240222 | 100900 | 150042570 | 3000 | 3000 | 3000 | 3000 | 0 |
| 576 | 20240222 | 100800 | 150042570 | 3000 | 3005 | 3005 | 3000 | 28 |
| 577 | 20240222 | 100700 | 149958565 | 3000 | 3000 | 3000 | 3000 | 0 |
| 578 | 20240222 | 100600 | 149958565 | 3000 | 3000 | 3000 | 3000 | 27 |
| 579 | 20240222 | 100500 | 149877565 | 3000 | 3000 | 3000 | 3000 | 70 |
| 580 | 20240222 | 100400 | 149667565 | 3005 | 3000 | 3005 | 3000 | 1007 |
| 581 | 20240222 | 100300 | 146641565 | 3005 | 3000 | 3005 | 3000 | 164 |
| 582 | 20240222 | 100200 | 146149310 | 3000 | 3000 | 3000 | 3000 | 31 |
| 583 | 20240222 | 100100 | 146056310 | 3000 | 3000 | 3000 | 3000 | 50 |
| 584 | 20240222 | 100000 | 145906310 | 3000 | 3000 | 3000 | 3000 | 6 |
| 585 | 20240222 | 095900 | 145888310 | 3000 | 3000 | 3000 | 3000 | 28 |
| 586 | 20240222 | 095800 | 145804310 | 3000 | 3000 | 3000 | 3000 | 75 |
| 587 | 20240222 | 095700 | 145579310 | 3000 | 3005 | 3005 | 3000 | 350 |
| 588 | 20240222 | 095600 | 144529060 | 3000 | 3000 | 3000 | 3000 | 28 |
| 589 | 20240222 | 095500 | 144445060 | 3005 | 3005 | 3005 | 3005 | 0 |
| 590 | 20240222 | 095400 | 144445060 | 3005 | 3000 | 3005 | 3000 | 533 |
| 591 | 20240222 | 095300 | 142845645 | 2995 | 2995 | 2995 | 2995 | 421 |
| 592 | 20240222 | 095200 | 141584750 | 2995 | 3000 | 3000 | 2995 | 390 |
| 593 | 20240222 | 095100 | 140416200 | 2995 | 2995 | 2995 | 2995 | 32 |
| 594 | 20240222 | 095000 | 140320360 | 2995 | 2995 | 2995 | 2995 | 219 |
| 595 | 20240222 | 094900 | 139664455 | 2995 | 2995 | 2995 | 2995 | 27 |
| 596 | 20240222 | 094800 | 139583590 | 3005 | 3005 | 3005 | 3005 | 0 |
| 597 | 20240222 | 094700 | 139583590 | 3005 | 2995 | 3005 | 2995 | 1630 |
| 598 | 20240222 | 094600 | 134700440 | 3000 | 3005 | 3005 | 2995 | 1363 |
| 599 | 20240222 | 094500 | 130611275 | 3005 | 3000 | 3005 | 3000 | 70 |
| 600 | 20240222 | 094400 | 130401025 | 3000 | 3000 | 3000 | 3000 | 133 |
| 601 | 20240222 | 094300 | 130002025 | 3000 | 3000 | 3005 | 3000 | 1616 |
| 602 | 20240222 | 094200 | 125153550 | 3000 | 2995 | 3000 | 2995 | 77 |
| 603 | 20240222 | 094100 | 124922565 | 3000 | 2995 | 3000 | 2995 | 1377 |
| 604 | 20240222 | 094000 | 120796715 | 2995 | 2995 | 2995 | 2995 | 90 |
| 605 | 20240222 | 093900 | 120527165 | 3000 | 2995 | 3000 | 2995 | 698 |
| 606 | 20240222 | 093800 | 118436635 | 2995 | 3000 | 3005 | 2995 | 1143 |
| 607 | 20240222 | 093700 | 115008090 | 3005 | 3005 | 3005 | 3005 | 843 |
| 608 | 20240222 | 093600 | 112474875 | 3005 | 3000 | 3005 | 3000 | 486 |
| 609 | 20240222 | 093500 | 111014565 | 3000 | 3000 | 3000 | 3000 | 225 |
| 610 | 20240222 | 093400 | 110339565 | 3000 | 3000 | 3000 | 3000 | 877 |
| 611 | 20240222 | 093300 | 107708565 | 3000 | 3000 | 3000 | 3000 | 0 |
| 612 | 20240222 | 093200 | 107708565 | 3000 | 2990 | 3000 | 2990 | 372 |
| 613 | 20240222 | 093100 | 106595700 | 2995 | 2990 | 2995 | 2990 | 1201 |
| 614 | 20240222 | 093000 | 103003705 | 2990 | 2995 | 2995 | 2990 | 130 |
| 615 | 20240222 | 092900 | 102614505 | 2990 | 2990 | 2990 | 2990 | 1 |
| 616 | 20240222 | 092800 | 102611515 | 2995 | 3000 | 3000 | 2995 | 601 |
| 617 | 20240222 | 092700 | 100811515 | 2995 | 2995 | 2995 | 2995 | 185 |
| 618 | 20240222 | 092600 | 100257440 | 2995 | 2995 | 2995 | 2990 | 420 |
| 619 | 20240222 | 092500 | 99000290 | 2995 | 2995 | 2995 | 2995 | 704 |
| 620 | 20240222 | 092400 | 96891810 | 2995 | 2995 | 2995 | 2990 | 900 |
| 621 | 20240222 | 092300 | 94196630 | 2995 | 2995 | 3000 | 2990 | 4109 |
| 622 | 20240222 | 092200 | 81895120 | 2995 | 3000 | 3000 | 2995 | 1711 |
| 623 | 20240222 | 092100 | 76766920 | 3000 | 3000 | 3005 | 3000 | 1803 |
| 624 | 20240222 | 092000 | 71357910 | 3000 | 3005 | 3005 | 3000 | 5518 |
| 625 | 20240222 | 091900 | 54803135 | 3005 | 3015 | 3015 | 3005 | 767 |
| 626 | 20240222 | 091800 | 52498180 | 3015 | 3005 | 3015 | 3005 | 165 |
| 627 | 20240222 | 091700 | 52002345 | 3005 | 3010 | 3010 | 3005 | 1450 |
| 628 | 20240222 | 091600 | 47640355 | 3010 | 3010 | 3010 | 3010 | 0 |
| 629 | 20240222 | 091500 | 47640355 | 3010 | 3005 | 3015 | 3005 | 710 |
| 630 | 20240222 | 091400 | 45502435 | 3010 | 3005 | 3010 | 3005 | 2853 |
| 631 | 20240222 | 091300 | 36928170 | 3005 | 3005 | 3005 | 3000 | 866 |
| 632 | 20240222 | 091200 | 34325850 | 3005 | 3005 | 3005 | 3005 | 150 |
| 633 | 20240222 | 091100 | 33875100 | 3005 | 3000 | 3005 | 3000 | 417 |
| 634 | 20240222 | 091000 | 32623800 | 3005 | 3010 | 3010 | 3005 | 1073 |
| 635 | 20240222 | 090900 | 29399425 | 3010 | 3010 | 3010 | 3010 | 20 |
| 636 | 20240222 | 090800 | 29339225 | 3000 | 3005 | 3005 | 3000 | 1758 |
| 637 | 20240222 | 090700 | 24057890 | 3005 | 3010 | 3010 | 3005 | 703 |
| 638 | 20240222 | 090600 | 21944820 | 3005 | 3005 | 3005 | 3005 | 580 |
| 639 | 20240222 | 090500 | 20201920 | 3005 | 3015 | 3015 | 3005 | 1249 |
| 640 | 20240222 | 090400 | 16444675 | 3015 | 3015 | 3020 | 3015 | 987 |
| 641 | 20240222 | 090300 | 13468280 | 3015 | 3015 | 3015 | 3010 | 976 |
| 642 | 20240222 | 090200 | 10527640 | 3015 | 3015 | 3015 | 3010 | 1522 |
| 643 | 20240222 | 090100 | 5940125 | 3015 | 3005 | 3015 | 3005 | 356 |
| 644 | 20240222 | 090000 | 4870010 | 3005 | 3005 | 3005 | 3005 | 802 |