32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 27032 |
| 3 | 20240227 | 194200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20240227 | 194100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20240227 | 194000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20240227 | 193900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20240227 | 193800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20240227 | 193700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20240227 | 193600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20240227 | 193500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20240227 | 193400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20240227 | 193300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20240227 | 193200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20240227 | 193100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20240227 | 193000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20240227 | 192900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20240227 | 192800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20240227 | 192700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20240227 | 192600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20240227 | 192500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20240227 | 192400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20240227 | 192300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20240227 | 192200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20240227 | 192100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20240227 | 192000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20240227 | 191900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20240227 | 191800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20240227 | 191700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20240227 | 191600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20240227 | 191500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20240227 | 191400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20240227 | 191300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 27032 |
| 33 | 20240227 | 191200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20240227 | 191100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20240227 | 191000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20240227 | 190900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20240227 | 190800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20240227 | 190700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20240227 | 190600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20240227 | 190500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20240227 | 190400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20240227 | 190300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20240227 | 190200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20240227 | 190100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20240227 | 190000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20240227 | 185900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20240227 | 185800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20240227 | 185700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20240227 | 185600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20240227 | 185500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20240227 | 185400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20240227 | 185300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20240227 | 185200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20240227 | 185100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20240227 | 185000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20240227 | 184900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20240227 | 184800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20240227 | 184700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20240227 | 184600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20240227 | 184500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20240227 | 184400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20240227 | 184300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 27032 |
| 63 | 20240227 | 184200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20240227 | 184100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20240227 | 184000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20240227 | 183900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20240227 | 183800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20240227 | 183700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20240227 | 183600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20240227 | 183500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20240227 | 183400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20240227 | 183300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20240227 | 183200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20240227 | 183100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20240227 | 183000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20240227 | 182900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20240227 | 182800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20240227 | 182700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20240227 | 182600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20240227 | 182500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20240227 | 182400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20240227 | 182300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20240227 | 182200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20240227 | 182100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20240227 | 182000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20240227 | 181900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20240227 | 181800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20240227 | 181700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20240227 | 181600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20240227 | 181500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20240227 | 181400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20240227 | 181300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 27032 |
| 93 | 20240227 | 181200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20240227 | 181100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20240227 | 181000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20240227 | 180900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20240227 | 180800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20240227 | 180700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20240227 | 180600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20240227 | 180500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20240227 | 180400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20240227 | 180300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20240227 | 180200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20240227 | 180100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20240227 | 180000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20240227 | 175900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20240227 | 175800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20240227 | 175700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20240227 | 175600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20240227 | 175500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20240227 | 175400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20240227 | 175300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20240227 | 175200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20240227 | 175100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20240227 | 175000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20240227 | 174900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20240227 | 174800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20240227 | 174700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20240227 | 174600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20240227 | 174500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20240227 | 174400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20240227 | 174300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 27032 |
| 123 | 20240227 | 174200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20240227 | 174100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20240227 | 174000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20240227 | 173900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20240227 | 173800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20240227 | 173700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20240227 | 173600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20240227 | 173500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20240227 | 173400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20240227 | 173300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20240227 | 173200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20240227 | 173100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20240227 | 173000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20240227 | 172900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20240227 | 172800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20240227 | 172700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20240227 | 172600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20240227 | 172500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20240227 | 172400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20240227 | 172300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20240227 | 172200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20240227 | 172100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20240227 | 172000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20240227 | 171900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20240227 | 171800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20240227 | 171700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20240227 | 171600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20240227 | 171500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20240227 | 171400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20240227 | 171300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 27032 |
| 153 | 20240227 | 171200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20240227 | 171100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20240227 | 171000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20240227 | 170900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20240227 | 170800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20240227 | 170700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20240227 | 170600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20240227 | 170500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20240227 | 170400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20240227 | 170300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20240227 | 170200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20240227 | 170100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20240227 | 170000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20240227 | 165900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20240227 | 165800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20240227 | 165700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20240227 | 165600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20240227 | 165500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20240227 | 165400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20240227 | 165300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20240227 | 165200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20240227 | 165100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20240227 | 165000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20240227 | 164900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20240227 | 164800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20240227 | 164700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20240227 | 164600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20240227 | 164500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20240227 | 164400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20240227 | 164300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 27032 |
| 183 | 20240227 | 164200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20240227 | 164100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20240227 | 164000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20240227 | 163900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20240227 | 163800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20240227 | 163700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20240227 | 163600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20240227 | 163500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20240227 | 163400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20240227 | 163300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20240227 | 163200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20240227 | 163100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20240227 | 163000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20240227 | 162900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20240227 | 162800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20240227 | 162700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20240227 | 162600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20240227 | 162500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20240227 | 162400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20240227 | 162300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20240227 | 162200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20240227 | 162100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20240227 | 162000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20240227 | 161900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20240227 | 161800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20240227 | 161700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20240227 | 161600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20240227 | 161500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20240227 | 161400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20240227 | 161300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 27032 |
| 213 | 20240227 | 161200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20240227 | 161100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20240227 | 161000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20240227 | 160900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20240227 | 160800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20240227 | 160700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20240227 | 160600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20240227 | 160500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20240227 | 160400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20240227 | 160300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20240227 | 160200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20240227 | 160100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20240227 | 160000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20240227 | 155900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20240227 | 155800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20240227 | 155700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20240227 | 155600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20240227 | 155500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20240227 | 155400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20240227 | 155300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20240227 | 155200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20240227 | 155100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20240227 | 155000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20240227 | 154900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20240227 | 154800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20240227 | 154700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20240227 | 154600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20240227 | 154500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20240227 | 154400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20240227 | 154300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 27032 |
| 243 | 20240227 | 154200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 244 | 20240227 | 154100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 245 | 20240227 | 154000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 246 | 20240227 | 153900 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 247 | 20240227 | 153800 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 248 | 20240227 | 153700 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 249 | 20240227 | 153600 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20240227 | 153500 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20240227 | 153400 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20240227 | 153300 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20240227 | 153200 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20240227 | 153100 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20240227 | 153000 | 2308618595 | 3100 | 3100 | 3100 | 3100 | 27032 |
| 256 | 20240227 | 152900 | 2224819395 | 3090 | 3090 | 3090 | 3090 | 0 |
| 257 | 20240227 | 152800 | 2224819395 | 3090 | 3090 | 3090 | 3090 | 0 |
| 258 | 20240227 | 152700 | 2224819395 | 3090 | 3090 | 3090 | 3090 | 0 |
| 259 | 20240227 | 152600 | 2224819395 | 3090 | 3090 | 3090 | 3090 | 0 |
| 260 | 20240227 | 152500 | 2224819395 | 3090 | 3090 | 3090 | 3090 | 0 |
| 261 | 20240227 | 152400 | 2224819395 | 3090 | 3090 | 3090 | 3090 | 0 |
| 262 | 20240227 | 152300 | 2224819395 | 3090 | 3090 | 3090 | 3090 | 0 |
| 263 | 20240227 | 152200 | 2224819395 | 3090 | 3090 | 3090 | 3090 | 0 |
| 264 | 20240227 | 152100 | 2224819395 | 3090 | 3090 | 3090 | 3090 | 0 |
| 265 | 20240227 | 152000 | 2224819395 | 3090 | 3090 | 3090 | 3090 | 0 |
| 266 | 20240227 | 151900 | 2224819395 | 3090 | 3085 | 3090 | 3075 | 11165 |
| 267 | 20240227 | 151800 | 2190421215 | 3085 | 3090 | 3090 | 3080 | 4617 |
| 268 | 20240227 | 151700 | 2176163495 | 3090 | 3100 | 3100 | 3090 | 4083 |
| 269 | 20240227 | 151600 | 2163531805 | 3100 | 3090 | 3100 | 3090 | 1827 |
| 270 | 20240227 | 151500 | 2157875765 | 3095 | 3095 | 3095 | 3095 | 467 |
| 271 | 20240227 | 151400 | 2156430400 | 3100 | 3095 | 3100 | 3095 | 622 |
| 272 | 20240227 | 151300 | 2154504710 | 3095 | 3090 | 3095 | 3090 | 1545 |
| 273 | 20240227 | 151200 | 2149723785 | 3090 | 3090 | 3095 | 3090 | 1571 |
| 274 | 20240227 | 151100 | 2144868885 | 3095 | 3095 | 3095 | 3095 | 1127 |
| 275 | 20240227 | 151000 | 2141380820 | 3100 | 3085 | 3100 | 3085 | 8277 |
| 276 | 20240227 | 150900 | 2115776160 | 3085 | 3080 | 3085 | 3080 | 865 |
| 277 | 20240227 | 150800 | 2113107705 | 3080 | 3080 | 3085 | 3080 | 99 |
| 278 | 20240227 | 150700 | 2112802770 | 3085 | 3080 | 3085 | 3080 | 1210 |
| 279 | 20240227 | 150600 | 2109075435 | 3080 | 3080 | 3085 | 3080 | 2801 |
| 280 | 20240227 | 150500 | 2100446850 | 3080 | 3090 | 3090 | 3080 | 734 |
| 281 | 20240227 | 150400 | 2098184195 | 3090 | 3080 | 3090 | 3080 | 2673 |
| 282 | 20240227 | 150300 | 2089947985 | 3085 | 3085 | 3090 | 3085 | 7588 |
| 283 | 20240227 | 150200 | 2066535870 | 3090 | 3090 | 3095 | 3090 | 2736 |
| 284 | 20240227 | 150100 | 2058081450 | 3090 | 3090 | 3095 | 3090 | 832 |
| 285 | 20240227 | 150000 | 2055510545 | 3095 | 3095 | 3095 | 3090 | 1618 |
| 286 | 20240227 | 145900 | 2050502865 | 3095 | 3095 | 3095 | 3090 | 2540 |
| 287 | 20240227 | 145800 | 2042651760 | 3095 | 3100 | 3100 | 3095 | 1965 |
| 288 | 20240227 | 145700 | 2036569935 | 3100 | 3105 | 3105 | 3100 | 949 |
| 289 | 20240227 | 145600 | 2033625350 | 3110 | 3105 | 3110 | 3105 | 4433 |
| 290 | 20240227 | 145500 | 2019844825 | 3105 | 3100 | 3105 | 3095 | 3173 |
| 291 | 20240227 | 145400 | 2010008755 | 3100 | 3105 | 3105 | 3095 | 6235 |
| 292 | 20240227 | 145300 | 1990682235 | 3105 | 3100 | 3115 | 3100 | 5388 |
| 293 | 20240227 | 145200 | 1973937225 | 3110 | 3100 | 3115 | 3095 | 11975 |
| 294 | 20240227 | 145100 | 1936756220 | 3105 | 3105 | 3105 | 3100 | 8074 |
| 295 | 20240227 | 145000 | 1911699950 | 3105 | 3100 | 3105 | 3100 | 5450 |
| 296 | 20240227 | 144900 | 1894791550 | 3105 | 3100 | 3105 | 3095 | 5021 |
| 297 | 20240227 | 144800 | 1879228195 | 3095 | 3095 | 3100 | 3090 | 1183 |
| 298 | 20240227 | 144700 | 1875566410 | 3100 | 3095 | 3100 | 3090 | 2566 |
| 299 | 20240227 | 144600 | 1867627730 | 3100 | 3090 | 3100 | 3090 | 3440 |
| 300 | 20240227 | 144500 | 1856976910 | 3095 | 3090 | 3095 | 3085 | 965 |
| 301 | 20240227 | 144400 | 1853995355 | 3090 | 3090 | 3095 | 3090 | 3036 |
| 302 | 20240227 | 144300 | 1844614110 | 3090 | 3090 | 3095 | 3090 | 1351 |
| 303 | 20240227 | 144200 | 1840439440 | 3090 | 3090 | 3095 | 3085 | 2778 |
| 304 | 20240227 | 144100 | 1831855465 | 3090 | 3085 | 3095 | 3080 | 5742 |
| 305 | 20240227 | 144000 | 1814126400 | 3085 | 3105 | 3105 | 3085 | 5869 |
| 306 | 20240227 | 143900 | 1795963820 | 3105 | 3100 | 3105 | 3095 | 26668 |
| 307 | 20240227 | 143800 | 1713288335 | 3100 | 3090 | 3100 | 3085 | 9564 |
| 308 | 20240227 | 143700 | 1683701415 | 3085 | 3080 | 3085 | 3075 | 9678 |
| 309 | 20240227 | 143600 | 1653885865 | 3085 | 3080 | 3085 | 3080 | 202 |
| 310 | 20240227 | 143500 | 1653263695 | 3080 | 3080 | 3085 | 3080 | 213 |
| 311 | 20240227 | 143400 | 1652606935 | 3080 | 3085 | 3085 | 3080 | 449 |
| 312 | 20240227 | 143300 | 1651223665 | 3085 | 3075 | 3085 | 3075 | 209 |
| 313 | 20240227 | 143200 | 1650580940 | 3075 | 3080 | 3085 | 3075 | 1907 |
| 314 | 20240227 | 143100 | 1644707680 | 3080 | 3080 | 3080 | 3080 | 397 |
| 315 | 20240227 | 143000 | 1643484920 | 3080 | 3080 | 3080 | 3080 | 401 |
| 316 | 20240227 | 142900 | 1642249840 | 3085 | 3080 | 3085 | 3075 | 1734 |
| 317 | 20240227 | 142800 | 1636910145 | 3080 | 3080 | 3080 | 3075 | 2301 |
| 318 | 20240227 | 142700 | 1629828685 | 3070 | 3070 | 3070 | 3070 | 200 |
| 319 | 20240227 | 142600 | 1629214685 | 3070 | 3075 | 3075 | 3070 | 1089 |
| 320 | 20240227 | 142500 | 1625870250 | 3075 | 3075 | 3075 | 3075 | 361 |
| 321 | 20240227 | 142400 | 1624760175 | 3075 | 3075 | 3075 | 3075 | 201 |
| 322 | 20240227 | 142300 | 1624142100 | 3075 | 3075 | 3080 | 3075 | 148 |
| 323 | 20240227 | 142200 | 1623686570 | 3080 | 3075 | 3080 | 3070 | 15 |
| 324 | 20240227 | 142100 | 1623640465 | 3075 | 3075 | 3075 | 3075 | 330 |
| 325 | 20240227 | 142000 | 1622625715 | 3075 | 3075 | 3075 | 3075 | 4 |
| 326 | 20240227 | 141900 | 1622613415 | 3075 | 3075 | 3075 | 3075 | 50 |
| 327 | 20240227 | 141800 | 1622459665 | 3070 | 3070 | 3070 | 3070 | 210 |
| 328 | 20240227 | 141700 | 1621814965 | 3070 | 3080 | 3080 | 3070 | 1455 |
| 329 | 20240227 | 141600 | 1617336135 | 3080 | 3080 | 3085 | 3080 | 2441 |
| 330 | 20240227 | 141500 | 1609817850 | 3080 | 3070 | 3080 | 3070 | 1528 |
| 331 | 20240227 | 141400 | 1605120755 | 3070 | 3065 | 3070 | 3065 | 1611 |
| 332 | 20240227 | 141300 | 1600175035 | 3070 | 3070 | 3070 | 3070 | 11 |
| 333 | 20240227 | 141200 | 1600141265 | 3070 | 3065 | 3070 | 3065 | 998 |
| 334 | 20240227 | 141100 | 1597078405 | 3065 | 3065 | 3065 | 3065 | 276 |
| 335 | 20240227 | 141000 | 1596232465 | 3065 | 3065 | 3065 | 3065 | 7 |
| 336 | 20240227 | 140900 | 1596211010 | 3065 | 3065 | 3065 | 3065 | 150 |
| 337 | 20240227 | 140800 | 1595751260 | 3065 | 3065 | 3065 | 3065 | 500 |
| 338 | 20240227 | 140700 | 1594218760 | 3065 | 3065 | 3065 | 3065 | 521 |
| 339 | 20240227 | 140600 | 1592621895 | 3060 | 3060 | 3060 | 3060 | 480 |
| 340 | 20240227 | 140500 | 1591153095 | 3060 | 3060 | 3060 | 3060 | 0 |
| 341 | 20240227 | 140400 | 1591153095 | 3060 | 3060 | 3060 | 3060 | 471 |
| 342 | 20240227 | 140300 | 1589711835 | 3060 | 3065 | 3065 | 3060 | 398 |
| 343 | 20240227 | 140200 | 1588492965 | 3065 | 3065 | 3065 | 3065 | 1 |
| 344 | 20240227 | 140100 | 1588489900 | 3060 | 3060 | 3060 | 3060 | 6644 |
| 345 | 20240227 | 140000 | 1568159260 | 3060 | 3060 | 3060 | 3060 | 1121 |
| 346 | 20240227 | 135900 | 1564729000 | 3060 | 3065 | 3065 | 3060 | 74 |
| 347 | 20240227 | 135800 | 1564502230 | 3065 | 3065 | 3065 | 3065 | 254 |
| 348 | 20240227 | 135700 | 1563723720 | 3070 | 3065 | 3070 | 3065 | 201 |
| 349 | 20240227 | 135600 | 1563107650 | 3070 | 3065 | 3070 | 3065 | 763 |
| 350 | 20240227 | 135500 | 1560769050 | 3065 | 3070 | 3070 | 3065 | 2953 |
| 351 | 20240227 | 135400 | 1551718080 | 3065 | 3060 | 3070 | 3060 | 3450 |
| 352 | 20240227 | 135300 | 1541144535 | 3065 | 3065 | 3065 | 3060 | 728 |
| 353 | 20240227 | 135200 | 1538915825 | 3070 | 3060 | 3070 | 3060 | 2065 |
| 354 | 20240227 | 135100 | 1532596910 | 3070 | 3070 | 3070 | 3065 | 3231 |
| 355 | 20240227 | 135000 | 1522693880 | 3070 | 3070 | 3070 | 3065 | 620 |
| 356 | 20240227 | 134900 | 1520792985 | 3070 | 3070 | 3070 | 3070 | 200 |
| 357 | 20240227 | 134800 | 1520178985 | 3070 | 3070 | 3070 | 3070 | 100 |
| 358 | 20240227 | 134700 | 1519871985 | 3070 | 3070 | 3070 | 3070 | 223 |
| 359 | 20240227 | 134600 | 1519187375 | 3070 | 3070 | 3070 | 3070 | 335 |
| 360 | 20240227 | 134500 | 1518158925 | 3070 | 3075 | 3075 | 3070 | 863 |
| 361 | 20240227 | 134400 | 1515507015 | 3075 | 3070 | 3075 | 3070 | 1019 |
| 362 | 20240227 | 134300 | 1512373685 | 3070 | 3070 | 3075 | 3070 | 240 |
| 363 | 20240227 | 134200 | 1511636385 | 3075 | 3075 | 3075 | 3075 | 0 |
| 364 | 20240227 | 134100 | 1511636385 | 3075 | 3075 | 3075 | 3075 | 0 |
| 365 | 20240227 | 134000 | 1511636385 | 3075 | 3080 | 3080 | 3075 | 1480 |
| 366 | 20240227 | 133900 | 1507084835 | 3080 | 3075 | 3080 | 3075 | 202 |
| 367 | 20240227 | 133800 | 1506463675 | 3075 | 3080 | 3080 | 3075 | 218 |
| 368 | 20240227 | 133700 | 1505793235 | 3080 | 3075 | 3080 | 3075 | 1984 |
| 369 | 20240227 | 133600 | 1499689935 | 3075 | 3075 | 3075 | 3075 | 636 |
| 370 | 20240227 | 133500 | 1497734235 | 3075 | 3075 | 3075 | 3075 | 1 |
| 371 | 20240227 | 133400 | 1497731160 | 3070 | 3070 | 3070 | 3065 | 5433 |
| 372 | 20240227 | 133300 | 1481053050 | 3065 | 3060 | 3065 | 3060 | 493 |
| 373 | 20240227 | 133200 | 1479543005 | 3065 | 3065 | 3065 | 3065 | 207 |
| 374 | 20240227 | 133100 | 1478908550 | 3065 | 3065 | 3065 | 3065 | 0 |
| 375 | 20240227 | 133000 | 1478908550 | 3065 | 3065 | 3065 | 3065 | 200 |
| 376 | 20240227 | 132900 | 1478295550 | 3065 | 3070 | 3070 | 3065 | 620 |
| 377 | 20240227 | 132800 | 1476394725 | 3070 | 3070 | 3070 | 3070 | 2 |
| 378 | 20240227 | 132700 | 1476388585 | 3065 | 3065 | 3065 | 3065 | 1150 |
| 379 | 20240227 | 132600 | 1472863835 | 3065 | 3065 | 3065 | 3065 | 1511 |
| 380 | 20240227 | 132500 | 1468232620 | 3070 | 3065 | 3070 | 3065 | 698 |
| 381 | 20240227 | 132400 | 1466092760 | 3065 | 3065 | 3065 | 3065 | 250 |
| 382 | 20240227 | 132300 | 1465326510 | 3070 | 3070 | 3070 | 3070 | 290 |
| 383 | 20240227 | 132200 | 1464436210 | 3070 | 3070 | 3070 | 3070 | 2 |
| 384 | 20240227 | 132100 | 1464430070 | 3070 | 3065 | 3070 | 3065 | 334 |
| 385 | 20240227 | 132000 | 1463405690 | 3065 | 3065 | 3070 | 3065 | 559 |
| 386 | 20240227 | 131900 | 1461692340 | 3065 | 3065 | 3065 | 3065 | 320 |
| 387 | 20240227 | 131800 | 1460711540 | 3065 | 3065 | 3065 | 3065 | 207 |
| 388 | 20240227 | 131700 | 1460077085 | 3065 | 3065 | 3065 | 3065 | 0 |
| 389 | 20240227 | 131600 | 1460077085 | 3065 | 3065 | 3070 | 3065 | 600 |
| 390 | 20240227 | 131500 | 1458237510 | 3070 | 3065 | 3070 | 3065 | 538 |
| 391 | 20240227 | 131400 | 1456586850 | 3070 | 3065 | 3070 | 3065 | 314 |
| 392 | 20240227 | 131300 | 1455623890 | 3070 | 3070 | 3070 | 3070 | 235 |
| 393 | 20240227 | 131200 | 1454902440 | 3065 | 3065 | 3065 | 3065 | 200 |
| 394 | 20240227 | 131100 | 1454289440 | 3065 | 3070 | 3070 | 3065 | 350 |
| 395 | 20240227 | 131000 | 1453216440 | 3070 | 3070 | 3070 | 3070 | 0 |
| 396 | 20240227 | 130900 | 1453216440 | 3070 | 3065 | 3070 | 3065 | 321 |
| 397 | 20240227 | 130800 | 1452231970 | 3065 | 3070 | 3070 | 3065 | 199 |
| 398 | 20240227 | 130700 | 1451621540 | 3065 | 3065 | 3065 | 3065 | 212 |
| 399 | 20240227 | 130600 | 1450971760 | 3070 | 3070 | 3070 | 3070 | 107 |
| 400 | 20240227 | 130500 | 1450643270 | 3070 | 3065 | 3070 | 3065 | 53 |
| 401 | 20240227 | 130400 | 1450480610 | 3070 | 3065 | 3070 | 3065 | 1131 |
| 402 | 20240227 | 130300 | 1447013595 | 3065 | 3060 | 3065 | 3060 | 61 |
| 403 | 20240227 | 130200 | 1446826635 | 3065 | 3065 | 3065 | 3065 | 50 |
| 404 | 20240227 | 130100 | 1446673385 | 3065 | 3065 | 3065 | 3065 | 50 |
| 405 | 20240227 | 130000 | 1446520135 | 3060 | 3060 | 3060 | 3060 | 662 |
| 406 | 20240227 | 125900 | 1444494415 | 3060 | 3060 | 3060 | 3060 | 9 |
| 407 | 20240227 | 125800 | 1444466875 | 3060 | 3065 | 3065 | 3060 | 68 |
| 408 | 20240227 | 125700 | 1444258620 | 3065 | 3070 | 3070 | 3065 | 6060 |
| 409 | 20240227 | 125600 | 1425679555 | 3070 | 3070 | 3070 | 3070 | 1975 |
| 410 | 20240227 | 125500 | 1419616305 | 3070 | 3070 | 3075 | 3070 | 2403 |
| 411 | 20240227 | 125400 | 1412239080 | 3075 | 3070 | 3075 | 3070 | 311 |
| 412 | 20240227 | 125300 | 1411283755 | 3070 | 3075 | 3075 | 3070 | 183 |
| 413 | 20240227 | 125200 | 1410721900 | 3075 | 3075 | 3075 | 3075 | 665 |
| 414 | 20240227 | 125100 | 1408677025 | 3075 | 3075 | 3075 | 3075 | 0 |
| 415 | 20240227 | 125000 | 1408677025 | 3075 | 3075 | 3075 | 3075 | 96 |
| 416 | 20240227 | 124900 | 1408381825 | 3075 | 3075 | 3075 | 3075 | 96 |
| 417 | 20240227 | 124800 | 1408086625 | 3070 | 3070 | 3070 | 3070 | 333 |
| 418 | 20240227 | 124700 | 1407064315 | 3070 | 3075 | 3075 | 3070 | 101 |
| 419 | 20240227 | 124600 | 1406754240 | 3075 | 3075 | 3075 | 3075 | 669 |
| 420 | 20240227 | 124500 | 1404697065 | 3075 | 3070 | 3075 | 3070 | 391 |
| 421 | 20240227 | 124400 | 1403496690 | 3070 | 3070 | 3075 | 3070 | 626 |
| 422 | 20240227 | 124300 | 1401574370 | 3070 | 3070 | 3070 | 3070 | 5088 |
| 423 | 20240227 | 124200 | 1385954210 | 3070 | 3075 | 3075 | 3070 | 1603 |
| 424 | 20240227 | 124100 | 1381029485 | 3075 | 3075 | 3075 | 3075 | 3246 |
| 425 | 20240227 | 124000 | 1371048035 | 3080 | 3085 | 3085 | 3080 | 144 |
| 426 | 20240227 | 123900 | 1370604505 | 3080 | 3080 | 3085 | 3080 | 2609 |
| 427 | 20240227 | 123800 | 1362567785 | 3080 | 3080 | 3080 | 3080 | 1108 |
| 428 | 20240227 | 123700 | 1359155145 | 3080 | 3080 | 3080 | 3080 | 45 |
| 429 | 20240227 | 123600 | 1359016545 | 3085 | 3085 | 3085 | 3085 | 0 |
| 430 | 20240227 | 123500 | 1359016545 | 3085 | 3095 | 3095 | 3085 | 2514 |
| 431 | 20240227 | 123400 | 1351256025 | 3095 | 3095 | 3095 | 3090 | 4186 |
| 432 | 20240227 | 123300 | 1338304115 | 3090 | 3085 | 3095 | 3080 | 7496 |
| 433 | 20240227 | 123200 | 1315150475 | 3085 | 3080 | 3090 | 3080 | 1078 |
| 434 | 20240227 | 123100 | 1311825230 | 3080 | 3085 | 3090 | 3080 | 925 |
| 435 | 20240227 | 123000 | 1308971705 | 3085 | 3090 | 3090 | 3085 | 631 |
| 436 | 20240227 | 122900 | 1307021930 | 3090 | 3090 | 3090 | 3090 | 202 |
| 437 | 20240227 | 122800 | 1306397750 | 3090 | 3090 | 3090 | 3080 | 2263 |
| 438 | 20240227 | 122700 | 1299411470 | 3090 | 3090 | 3095 | 3090 | 1705 |
| 439 | 20240227 | 122600 | 1294141520 | 3090 | 3095 | 3100 | 3090 | 3239 |
| 440 | 20240227 | 122500 | 1284117085 | 3095 | 3085 | 3095 | 3080 | 14308 |
| 441 | 20240227 | 122400 | 1239870680 | 3085 | 3075 | 3085 | 3075 | 10167 |
| 442 | 20240227 | 122300 | 1208524320 | 3075 | 3075 | 3080 | 3075 | 442 |
| 443 | 20240227 | 122200 | 1207163670 | 3075 | 3075 | 3075 | 3075 | 3979 |
| 444 | 20240227 | 122100 | 1194928245 | 3065 | 3065 | 3075 | 3060 | 1500 |
| 445 | 20240227 | 122000 | 1190334775 | 3065 | 3065 | 3075 | 3065 | 450 |
| 446 | 20240227 | 121900 | 1188955405 | 3065 | 3070 | 3075 | 3065 | 1430 |
| 447 | 20240227 | 121800 | 1184559800 | 3070 | 3060 | 3070 | 3060 | 1185 |
| 448 | 20240227 | 121700 | 1180930960 | 3060 | 3060 | 3060 | 3060 | 259 |
| 449 | 20240227 | 121600 | 1180138420 | 3060 | 3065 | 3070 | 3060 | 2528 |
| 450 | 20240227 | 121500 | 1172390940 | 3070 | 3070 | 3070 | 3070 | 3647 |
| 451 | 20240227 | 121400 | 1161194650 | 3075 | 3075 | 3075 | 3075 | 2911 |
| 452 | 20240227 | 121300 | 1152243325 | 3080 | 3080 | 3080 | 3080 | 579 |
| 453 | 20240227 | 121200 | 1150460005 | 3080 | 3080 | 3080 | 3080 | 4532 |
| 454 | 20240227 | 121100 | 1136501445 | 3080 | 3070 | 3080 | 3070 | 3384 |
| 455 | 20240227 | 121000 | 1126099105 | 3070 | 3065 | 3070 | 3065 | 772 |
| 456 | 20240227 | 120900 | 1123729565 | 3065 | 3065 | 3070 | 3065 | 801 |
| 457 | 20240227 | 120800 | 1121274000 | 3065 | 3065 | 3065 | 3065 | 400 |
| 458 | 20240227 | 120700 | 1120048000 | 3070 | 3065 | 3070 | 3065 | 1447 |
| 459 | 20240227 | 120600 | 1115612940 | 3065 | 3055 | 3065 | 3055 | 2762 |
| 460 | 20240227 | 120500 | 1107162210 | 3055 | 3060 | 3060 | 3055 | 3 |
| 461 | 20240227 | 120400 | 1107153040 | 3055 | 3055 | 3055 | 3055 | 1922 |
| 462 | 20240227 | 120300 | 1101281330 | 3055 | 3050 | 3055 | 3050 | 598 |
| 463 | 20240227 | 120200 | 1099456940 | 3050 | 3050 | 3050 | 3050 | 1029 |
| 464 | 20240227 | 120100 | 1096318490 | 3050 | 3050 | 3050 | 3050 | 13 |
| 465 | 20240227 | 120000 | 1096278840 | 3050 | 3050 | 3055 | 3050 | 365 |
| 466 | 20240227 | 115900 | 1095165110 | 3055 | 3055 | 3055 | 3055 | 0 |
| 467 | 20240227 | 115800 | 1095165110 | 3055 | 3050 | 3055 | 3050 | 21 |
| 468 | 20240227 | 115700 | 1095100960 | 3050 | 3050 | 3050 | 3050 | 42 |
| 469 | 20240227 | 115600 | 1094972860 | 3055 | 3055 | 3055 | 3055 | 0 |
| 470 | 20240227 | 115500 | 1094972860 | 3055 | 3055 | 3055 | 3055 | 1147 |
| 471 | 20240227 | 115400 | 1091468775 | 3055 | 3055 | 3055 | 3055 | 60 |
| 472 | 20240227 | 115300 | 1091285475 | 3060 | 3060 | 3060 | 3060 | 121 |
| 473 | 20240227 | 115200 | 1090915215 | 3060 | 3055 | 3060 | 3055 | 2733 |
| 474 | 20240227 | 115100 | 1082565325 | 3055 | 3055 | 3055 | 3055 | 201 |
| 475 | 20240227 | 115000 | 1081951270 | 3055 | 3055 | 3055 | 3055 | 2278 |
| 476 | 20240227 | 114900 | 1074991980 | 3055 | 3050 | 3055 | 3050 | 262 |
| 477 | 20240227 | 114800 | 1074192875 | 3050 | 3050 | 3050 | 3050 | 200 |
| 478 | 20240227 | 114700 | 1073582875 | 3050 | 3050 | 3050 | 3050 | 310 |
| 479 | 20240227 | 114600 | 1072637375 | 3050 | 3055 | 3055 | 3050 | 2667 |
| 480 | 20240227 | 114500 | 1064495525 | 3055 | 3055 | 3060 | 3055 | 1892 |
| 481 | 20240227 | 114400 | 1058715425 | 3055 | 3055 | 3055 | 3055 | 192 |
| 482 | 20240227 | 114300 | 1058128865 | 3050 | 3060 | 3060 | 3050 | 931 |
| 483 | 20240227 | 114200 | 1055284000 | 3060 | 3060 | 3060 | 3055 | 359 |
| 484 | 20240227 | 114100 | 1054186575 | 3055 | 3055 | 3055 | 3055 | 652 |
| 485 | 20240227 | 114000 | 1052194715 | 3060 | 3060 | 3060 | 3060 | 252 |
| 486 | 20240227 | 113900 | 1051423595 | 3060 | 3055 | 3060 | 3055 | 2387 |
| 487 | 20240227 | 113800 | 1044130000 | 3055 | 3055 | 3055 | 3050 | 616 |
| 488 | 20240227 | 113700 | 1042249420 | 3055 | 3055 | 3055 | 3055 | 12 |
| 489 | 20240227 | 113600 | 1042212760 | 3055 | 3055 | 3055 | 3055 | 263 |
| 490 | 20240227 | 113500 | 1041409295 | 3055 | 3055 | 3055 | 3050 | 1195 |
| 491 | 20240227 | 113400 | 1037761070 | 3050 | 3050 | 3050 | 3050 | 594 |
| 492 | 20240227 | 113300 | 1035949370 | 3050 | 3050 | 3050 | 3050 | 600 |
| 493 | 20240227 | 113200 | 1034119370 | 3050 | 3050 | 3050 | 3050 | 0 |
| 494 | 20240227 | 113100 | 1034119370 | 3050 | 3050 | 3050 | 3050 | 104 |
| 495 | 20240227 | 113000 | 1033802170 | 3050 | 3050 | 3050 | 3050 | 231 |
| 496 | 20240227 | 112900 | 1033097620 | 3055 | 3050 | 3055 | 3050 | 903 |
| 497 | 20240227 | 112800 | 1030343365 | 3045 | 3045 | 3045 | 3045 | 539 |
| 498 | 20240227 | 112700 | 1028702110 | 3050 | 3050 | 3050 | 3050 | 0 |
| 499 | 20240227 | 112600 | 1028702110 | 3050 | 3050 | 3050 | 3050 | 433 |
| 500 | 20240227 | 112500 | 1027381460 | 3050 | 3050 | 3050 | 3050 | 1573 |
| 501 | 20240227 | 112400 | 1022583810 | 3055 | 3060 | 3060 | 3055 | 2072 |
| 502 | 20240227 | 112300 | 1016253790 | 3055 | 3055 | 3055 | 3055 | 410 |
| 503 | 20240227 | 112200 | 1015001240 | 3060 | 3060 | 3060 | 3060 | 1 |
| 504 | 20240227 | 112100 | 1014998180 | 3060 | 3060 | 3060 | 3060 | 192 |
| 505 | 20240227 | 112000 | 1014410660 | 3060 | 3060 | 3060 | 3060 | 566 |
| 506 | 20240227 | 111900 | 1012678700 | 3060 | 3060 | 3060 | 3060 | 560 |
| 507 | 20240227 | 111800 | 1010965100 | 3060 | 3055 | 3060 | 3050 | 367 |
| 508 | 20240227 | 111700 | 1009844130 | 3055 | 3055 | 3060 | 3050 | 2253 |
| 509 | 20240227 | 111600 | 1002972360 | 3055 | 3055 | 3055 | 3055 | 375 |
| 510 | 20240227 | 111500 | 1001826735 | 3050 | 3055 | 3055 | 3050 | 1867 |
| 511 | 20240227 | 111400 | 996123125 | 3060 | 3060 | 3060 | 3060 | 28 |
| 512 | 20240227 | 111300 | 996037445 | 3060 | 3060 | 3060 | 3060 | 1032 |
| 513 | 20240227 | 111200 | 992879525 | 3060 | 3060 | 3060 | 3060 | 1381 |
| 514 | 20240227 | 111100 | 988653665 | 3060 | 3060 | 3060 | 3060 | 1631 |
| 515 | 20240227 | 111000 | 983662805 | 3065 | 3065 | 3065 | 3065 | 30 |
| 516 | 20240227 | 110900 | 983570855 | 3065 | 3065 | 3065 | 3060 | 302 |
| 517 | 20240227 | 110800 | 982645230 | 3065 | 3065 | 3065 | 3065 | 7 |
| 518 | 20240227 | 110700 | 982623775 | 3065 | 3065 | 3065 | 3065 | 868 |
| 519 | 20240227 | 110600 | 979963355 | 3065 | 3070 | 3070 | 3065 | 1137 |
| 520 | 20240227 | 110500 | 976477815 | 3070 | 3060 | 3070 | 3060 | 4521 |
| 521 | 20240227 | 110400 | 962631035 | 3065 | 3065 | 3065 | 3065 | 469 |
| 522 | 20240227 | 110300 | 961193550 | 3065 | 3065 | 3065 | 3065 | 30 |
| 523 | 20240227 | 110200 | 961101600 | 3070 | 3065 | 3070 | 3065 | 2775 |
| 524 | 20240227 | 110100 | 952586975 | 3070 | 3070 | 3070 | 3070 | 650 |
| 525 | 20240227 | 110000 | 950591475 | 3080 | 3065 | 3080 | 3065 | 18358 |
| 526 | 20240227 | 105900 | 894193565 | 3065 | 3065 | 3065 | 3065 | 1000 |
| 527 | 20240227 | 105800 | 891128565 | 3065 | 3065 | 3065 | 3060 | 196 |
| 528 | 20240227 | 105700 | 890527885 | 3060 | 3060 | 3065 | 3060 | 639 |
| 529 | 20240227 | 105600 | 888572410 | 3060 | 3065 | 3065 | 3060 | 686 |
| 530 | 20240227 | 105500 | 886473245 | 3065 | 3055 | 3065 | 3055 | 752 |
| 531 | 20240227 | 105400 | 884173830 | 3055 | 3060 | 3060 | 3055 | 802 |
| 532 | 20240227 | 105300 | 881721635 | 3065 | 3060 | 3065 | 3060 | 6013 |
| 533 | 20240227 | 105200 | 863298700 | 3060 | 3060 | 3060 | 3060 | 10 |
| 534 | 20240227 | 105100 | 863268100 | 3065 | 3065 | 3065 | 3065 | 1130 |
| 535 | 20240227 | 105000 | 859804650 | 3065 | 3055 | 3065 | 3055 | 1039 |
| 536 | 20240227 | 104900 | 856625860 | 3055 | 3060 | 3060 | 3055 | 392 |
| 537 | 20240227 | 104800 | 855426650 | 3060 | 3060 | 3060 | 3055 | 663 |
| 538 | 20240227 | 104700 | 853398050 | 3055 | 3055 | 3065 | 3055 | 713 |
| 539 | 20240227 | 104600 | 851217735 | 3065 | 3065 | 3065 | 3065 | 2 |
| 540 | 20240227 | 104500 | 851211605 | 3055 | 3055 | 3065 | 3055 | 4156 |
| 541 | 20240227 | 104400 | 838495215 | 3055 | 3055 | 3055 | 3055 | 100 |
| 542 | 20240227 | 104300 | 838189715 | 3060 | 3060 | 3060 | 3060 | 100 |
| 543 | 20240227 | 104200 | 837883715 | 3060 | 3055 | 3060 | 3050 | 1947 |
| 544 | 20240227 | 104100 | 831939150 | 3055 | 3050 | 3055 | 3050 | 1595 |
| 545 | 20240227 | 104000 | 827069400 | 3045 | 3045 | 3045 | 3045 | 100 |
| 546 | 20240227 | 103900 | 826764900 | 3045 | 3045 | 3045 | 3045 | 284 |
| 547 | 20240227 | 103800 | 825900120 | 3045 | 3055 | 3055 | 3045 | 1442 |
| 548 | 20240227 | 103700 | 821509000 | 3055 | 3055 | 3055 | 3055 | 1 |
| 549 | 20240227 | 103600 | 821505945 | 3055 | 3050 | 3055 | 3050 | 3815 |
| 550 | 20240227 | 103500 | 809861120 | 3055 | 3055 | 3055 | 3055 | 164 |
| 551 | 20240227 | 103400 | 809360100 | 3050 | 3055 | 3055 | 3050 | 11 |
| 552 | 20240227 | 103300 | 809326545 | 3055 | 3050 | 3055 | 3045 | 1950 |
| 553 | 20240227 | 103200 | 803379485 | 3050 | 3050 | 3050 | 3050 | 604 |
| 554 | 20240227 | 103100 | 801537285 | 3050 | 3050 | 3050 | 3050 | 0 |
| 555 | 20240227 | 103000 | 801537285 | 3050 | 3050 | 3050 | 3050 | 67 |
| 556 | 20240227 | 102900 | 801332935 | 3050 | 3040 | 3050 | 3040 | 5066 |
| 557 | 20240227 | 102800 | 785932285 | 3040 | 3045 | 3045 | 3040 | 19 |
| 558 | 20240227 | 102700 | 785874480 | 3040 | 3050 | 3050 | 3040 | 3954 |
| 559 | 20240227 | 102600 | 773850860 | 3050 | 3045 | 3050 | 3045 | 308 |
| 560 | 20240227 | 102500 | 772912960 | 3045 | 3050 | 3050 | 3045 | 1614 |
| 561 | 20240227 | 102400 | 767991540 | 3050 | 3055 | 3055 | 3050 | 16 |
| 562 | 20240227 | 102300 | 767942725 | 3050 | 3050 | 3050 | 3050 | 1680 |
| 563 | 20240227 | 102200 | 762818725 | 3050 | 3050 | 3055 | 3050 | 602 |
| 564 | 20240227 | 102100 | 760982605 | 3050 | 3055 | 3055 | 3050 | 3203 |
| 565 | 20240227 | 102000 | 751209950 | 3055 | 3050 | 3055 | 3050 | 1313 |
| 566 | 20240227 | 101900 | 747200465 | 3050 | 3060 | 3060 | 3050 | 5187 |
| 567 | 20240227 | 101800 | 731353090 | 3060 | 3060 | 3065 | 3060 | 1108 |
| 568 | 20240227 | 101700 | 727961310 | 3060 | 3060 | 3060 | 3055 | 2944 |
| 569 | 20240227 | 101600 | 718952715 | 3060 | 3060 | 3060 | 3055 | 586 |
| 570 | 20240227 | 101500 | 717160425 | 3055 | 3060 | 3060 | 3055 | 305 |
| 571 | 20240227 | 101400 | 716228125 | 3055 | 3060 | 3060 | 3055 | 415 |
| 572 | 20240227 | 101300 | 714959655 | 3055 | 3055 | 3060 | 3055 | 706 |
| 573 | 20240227 | 101200 | 712802525 | 3055 | 3055 | 3055 | 3055 | 1970 |
| 574 | 20240227 | 101100 | 706784175 | 3050 | 3060 | 3060 | 3050 | 5451 |
| 575 | 20240227 | 101000 | 690151115 | 3060 | 3060 | 3065 | 3060 | 1605 |
| 576 | 20240227 | 100900 | 685239770 | 3060 | 3060 | 3065 | 3060 | 596 |
| 577 | 20240227 | 100800 | 683415830 | 3060 | 3060 | 3070 | 3060 | 481 |
| 578 | 20240227 | 100700 | 681942240 | 3060 | 3070 | 3070 | 3055 | 5348 |
| 579 | 20240227 | 100600 | 665561475 | 3075 | 3065 | 3075 | 3065 | 1448 |
| 580 | 20240227 | 100500 | 661116235 | 3070 | 3070 | 3075 | 3070 | 2712 |
| 581 | 20240227 | 100400 | 652789730 | 3075 | 3075 | 3075 | 3070 | 4139 |
| 582 | 20240227 | 100300 | 640069270 | 3075 | 3070 | 3075 | 3070 | 6686 |
| 583 | 20240227 | 100200 | 619536360 | 3070 | 3070 | 3070 | 3070 | 4876 |
| 584 | 20240227 | 100100 | 604567040 | 3075 | 3085 | 3085 | 3075 | 4802 |
| 585 | 20240227 | 100000 | 589787335 | 3085 | 3080 | 3085 | 3080 | 7809 |
| 586 | 20240227 | 095900 | 565735500 | 3075 | 3070 | 3085 | 3070 | 22881 |
| 587 | 20240227 | 095800 | 495281180 | 3070 | 3065 | 3075 | 3055 | 11512 |
| 588 | 20240227 | 095700 | 459984675 | 3070 | 3060 | 3070 | 3060 | 6689 |
| 589 | 20240227 | 095600 | 439461945 | 3060 | 3060 | 3065 | 3060 | 2564 |
| 590 | 20240227 | 095500 | 431608600 | 3055 | 3055 | 3075 | 3055 | 22503 |
| 591 | 20240227 | 095400 | 362731390 | 3055 | 3045 | 3055 | 3045 | 12303 |
| 592 | 20240227 | 095300 | 325207440 | 3045 | 3040 | 3045 | 3040 | 5101 |
| 593 | 20240227 | 095200 | 309683655 | 3040 | 3040 | 3040 | 3040 | 301 |
| 594 | 20240227 | 095100 | 308768615 | 3045 | 3035 | 3045 | 3035 | 4876 |
| 595 | 20240227 | 095000 | 293924165 | 3035 | 3040 | 3045 | 3035 | 5076 |
| 596 | 20240227 | 094900 | 278498680 | 3040 | 3040 | 3045 | 3035 | 4854 |
| 597 | 20240227 | 094800 | 263741955 | 3040 | 3040 | 3045 | 3040 | 4499 |
| 598 | 20240227 | 094700 | 250064720 | 3040 | 3030 | 3040 | 3030 | 5825 |
| 599 | 20240227 | 094600 | 232366020 | 3035 | 3030 | 3035 | 3025 | 2254 |
| 600 | 20240227 | 094500 | 225536170 | 3030 | 3020 | 3030 | 3010 | 7960 |
| 601 | 20240227 | 094400 | 201451385 | 3020 | 3020 | 3025 | 3005 | 5785 |
| 602 | 20240227 | 094300 | 183985775 | 3005 | 3000 | 3015 | 3000 | 1550 |
| 603 | 20240227 | 094200 | 179312580 | 3015 | 3005 | 3015 | 3005 | 1416 |
| 604 | 20240227 | 094100 | 175053410 | 3005 | 3010 | 3010 | 3005 | 268 |
| 605 | 20240227 | 094000 | 174248020 | 3010 | 3010 | 3015 | 2995 | 3571 |
| 606 | 20240227 | 093900 | 163518635 | 3015 | 3010 | 3015 | 3010 | 3042 |
| 607 | 20240227 | 093800 | 154361975 | 3020 | 3015 | 3020 | 3015 | 841 |
| 608 | 20240227 | 093700 | 151825755 | 3015 | 3020 | 3025 | 3015 | 3604 |
| 609 | 20240227 | 093600 | 140938240 | 3020 | 3015 | 3020 | 3015 | 4753 |
| 610 | 20240227 | 093500 | 126606780 | 3005 | 3000 | 3010 | 3000 | 3745 |
| 611 | 20240227 | 093400 | 115356995 | 3005 | 3005 | 3005 | 3005 | 409 |
| 612 | 20240227 | 093300 | 114127950 | 3000 | 3005 | 3005 | 3000 | 1357 |
| 613 | 20240227 | 093200 | 110050415 | 3005 | 2995 | 3005 | 2995 | 578 |
| 614 | 20240227 | 093100 | 108319295 | 2995 | 2995 | 2995 | 2995 | 6 |
| 615 | 20240227 | 093000 | 108301325 | 2990 | 2995 | 2995 | 2990 | 24 |
| 616 | 20240227 | 092900 | 108229515 | 3005 | 3005 | 3005 | 3005 | 20 |
| 617 | 20240227 | 092800 | 108169415 | 3005 | 3005 | 3005 | 3005 | 147 |
| 618 | 20240227 | 092700 | 107727680 | 3005 | 2995 | 3005 | 2995 | 4991 |
| 619 | 20240227 | 092600 | 92758990 | 2995 | 2995 | 2995 | 2995 | 389 |
| 620 | 20240227 | 092500 | 91593935 | 2995 | 2995 | 2995 | 2990 | 638 |
| 621 | 20240227 | 092400 | 89684360 | 2995 | 2990 | 2995 | 2990 | 2403 |
| 622 | 20240227 | 092300 | 82499340 | 2995 | 3000 | 3000 | 2995 | 2223 |
| 623 | 20240227 | 092200 | 75836460 | 2995 | 2995 | 2995 | 2995 | 0 |
| 624 | 20240227 | 092100 | 75836460 | 2995 | 2985 | 3000 | 2985 | 2250 |
| 625 | 20240227 | 092000 | 69098415 | 2985 | 2985 | 2985 | 2985 | 0 |
| 626 | 20240227 | 091900 | 69098415 | 2985 | 2990 | 2990 | 2985 | 394 |
| 627 | 20240227 | 091800 | 67921640 | 2995 | 2995 | 2995 | 2995 | 1135 |
| 628 | 20240227 | 091700 | 64522315 | 2995 | 2990 | 2995 | 2990 | 364 |
| 629 | 20240227 | 091600 | 63433455 | 2985 | 2980 | 2985 | 2980 | 2330 |
| 630 | 20240227 | 091500 | 56489055 | 2970 | 2970 | 2970 | 2970 | 972 |
| 631 | 20240227 | 091400 | 53602215 | 2980 | 2965 | 2980 | 2965 | 66 |
| 632 | 20240227 | 091300 | 53406200 | 2980 | 2970 | 2980 | 2970 | 1486 |
| 633 | 20240227 | 091200 | 48992730 | 2970 | 2970 | 2980 | 2970 | 3441 |
| 634 | 20240227 | 091100 | 38770960 | 2965 | 2965 | 2965 | 2965 | 83 |
| 635 | 20240227 | 091000 | 38524865 | 2980 | 2970 | 2980 | 2970 | 846 |
| 636 | 20240227 | 090900 | 36012205 | 2970 | 2980 | 2980 | 2970 | 3508 |
| 637 | 20240227 | 090800 | 25573085 | 2980 | 2985 | 2985 | 2980 | 526 |
| 638 | 20240227 | 090700 | 24003125 | 2990 | 2990 | 2990 | 2985 | 756 |
| 639 | 20240227 | 090600 | 21745700 | 2990 | 2985 | 2990 | 2985 | 1721 |
| 640 | 20240227 | 090500 | 16602410 | 2990 | 2985 | 2990 | 2985 | 608 |
| 641 | 20240227 | 090400 | 14784740 | 2990 | 2990 | 2990 | 2990 | 570 |
| 642 | 20240227 | 090300 | 13080440 | 2990 | 2995 | 2995 | 2990 | 845 |
| 643 | 20240227 | 090200 | 10552780 | 3000 | 3000 | 3000 | 3000 | 16 |
| 644 | 20240227 | 090100 | 10504780 | 3000 | 3000 | 3005 | 3000 | 1125 |
| 645 | 20240227 | 090000 | 7124780 | 2990 | 3005 | 3005 | 2990 | 2377 |