32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 7752 |
| 3 | 20240229 | 194100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20240229 | 194000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20240229 | 193900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20240229 | 193800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20240229 | 193700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20240229 | 193600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20240229 | 193500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20240229 | 193400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20240229 | 193300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20240229 | 193200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20240229 | 193100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20240229 | 193000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20240229 | 192900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20240229 | 192800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20240229 | 192700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20240229 | 192600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20240229 | 192500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20240229 | 192400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20240229 | 192300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20240229 | 192200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20240229 | 192100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20240229 | 192000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20240229 | 191900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20240229 | 191800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20240229 | 191700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20240229 | 191600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20240229 | 191500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20240229 | 191400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20240229 | 191300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20240229 | 191200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 7752 |
| 33 | 20240229 | 191100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20240229 | 191000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20240229 | 190900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20240229 | 190800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20240229 | 190700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20240229 | 190600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20240229 | 190500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20240229 | 190400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20240229 | 190300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20240229 | 190200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20240229 | 190100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20240229 | 190000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20240229 | 185900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20240229 | 185800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20240229 | 185700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20240229 | 185600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20240229 | 185500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20240229 | 185400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20240229 | 185300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20240229 | 185200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20240229 | 185100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20240229 | 185000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20240229 | 184900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20240229 | 184800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20240229 | 184700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20240229 | 184600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20240229 | 184500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20240229 | 184400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20240229 | 184300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20240229 | 184200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 7752 |
| 63 | 20240229 | 184100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20240229 | 184000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20240229 | 183900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20240229 | 183800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20240229 | 183700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20240229 | 183600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20240229 | 183500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20240229 | 183400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20240229 | 183300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20240229 | 183200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20240229 | 183100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20240229 | 183000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20240229 | 182900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20240229 | 182800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20240229 | 182700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20240229 | 182600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20240229 | 182500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20240229 | 182400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20240229 | 182300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20240229 | 182200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20240229 | 182100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20240229 | 182000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20240229 | 181900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20240229 | 181800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20240229 | 181700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20240229 | 181600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20240229 | 181500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20240229 | 181400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20240229 | 181300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20240229 | 181200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 7752 |
| 93 | 20240229 | 181100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20240229 | 181000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20240229 | 180900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20240229 | 180800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20240229 | 180700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20240229 | 180600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20240229 | 180500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20240229 | 180400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20240229 | 180300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20240229 | 180200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20240229 | 180100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20240229 | 180000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20240229 | 175900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20240229 | 175800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20240229 | 175700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20240229 | 175600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20240229 | 175500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20240229 | 175400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20240229 | 175300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20240229 | 175200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20240229 | 175100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20240229 | 175000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20240229 | 174900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20240229 | 174800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20240229 | 174700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20240229 | 174600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20240229 | 174500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20240229 | 174400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20240229 | 174300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20240229 | 174200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 7752 |
| 123 | 20240229 | 174100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20240229 | 174000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20240229 | 173900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20240229 | 173800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20240229 | 173700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20240229 | 173600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20240229 | 173500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20240229 | 173400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20240229 | 173300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20240229 | 173200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20240229 | 173100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20240229 | 173000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20240229 | 172900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20240229 | 172800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20240229 | 172700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20240229 | 172600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20240229 | 172500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20240229 | 172400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20240229 | 172300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20240229 | 172200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20240229 | 172100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20240229 | 172000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20240229 | 171900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20240229 | 171800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20240229 | 171700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20240229 | 171600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20240229 | 171500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20240229 | 171400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20240229 | 171300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20240229 | 171200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 7752 |
| 153 | 20240229 | 171100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20240229 | 171000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20240229 | 170900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20240229 | 170800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20240229 | 170700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20240229 | 170600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20240229 | 170500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20240229 | 170400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20240229 | 170300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20240229 | 170200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20240229 | 170100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20240229 | 170000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20240229 | 165900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20240229 | 165800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20240229 | 165700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20240229 | 165600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20240229 | 165500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20240229 | 165400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20240229 | 165300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20240229 | 165200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20240229 | 165100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20240229 | 165000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20240229 | 164900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20240229 | 164800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20240229 | 164700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20240229 | 164600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20240229 | 164500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20240229 | 164400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20240229 | 164300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20240229 | 164200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 7752 |
| 183 | 20240229 | 164100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20240229 | 164000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20240229 | 163900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20240229 | 163800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20240229 | 163700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20240229 | 163600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20240229 | 163500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20240229 | 163400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20240229 | 163300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20240229 | 163200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20240229 | 163100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20240229 | 163000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20240229 | 162900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20240229 | 162800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20240229 | 162700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20240229 | 162600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20240229 | 162500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20240229 | 162400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20240229 | 162300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20240229 | 162200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20240229 | 162100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20240229 | 162000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20240229 | 161900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20240229 | 161800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20240229 | 161700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20240229 | 161600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20240229 | 161500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20240229 | 161400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20240229 | 161300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20240229 | 161200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 7752 |
| 213 | 20240229 | 161100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20240229 | 161000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20240229 | 160900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20240229 | 160800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20240229 | 160700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20240229 | 160600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20240229 | 160500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20240229 | 160400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20240229 | 160300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20240229 | 160200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20240229 | 160100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20240229 | 160000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20240229 | 155900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20240229 | 155800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20240229 | 155700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20240229 | 155600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20240229 | 155500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20240229 | 155400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20240229 | 155300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20240229 | 155200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20240229 | 155100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20240229 | 155000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20240229 | 154900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20240229 | 154800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20240229 | 154700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20240229 | 154600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20240229 | 154500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20240229 | 154400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20240229 | 154300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20240229 | 154200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 7752 |
| 243 | 20240229 | 154100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20240229 | 154000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20240229 | 153900 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20240229 | 153800 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20240229 | 153700 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20240229 | 153600 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20240229 | 153500 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20240229 | 153400 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20240229 | 153300 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20240229 | 153200 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20240229 | 153100 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20240229 | 153000 | 1564489290 | 2930 | 2930 | 2930 | 2930 | 7752 |
| 255 | 20240229 | 152900 | 1541775930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20240229 | 152800 | 1541775930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20240229 | 152700 | 1541775930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20240229 | 152600 | 1541775930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20240229 | 152500 | 1541775930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20240229 | 152400 | 1541775930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20240229 | 152300 | 1541775930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20240229 | 152200 | 1541775930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 263 | 20240229 | 152100 | 1541775930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 264 | 20240229 | 152000 | 1541775930 | 2935 | 2935 | 2935 | 2935 | 0 |
| 265 | 20240229 | 151900 | 1541775930 | 2935 | 2935 | 2935 | 2930 | 1212 |
| 266 | 20240229 | 151800 | 1538219180 | 2935 | 2935 | 2940 | 2930 | 642 |
| 267 | 20240229 | 151700 | 1536335150 | 2930 | 2935 | 2940 | 2930 | 6424 |
| 268 | 20240229 | 151600 | 1517477115 | 2935 | 2940 | 2940 | 2935 | 229 |
| 269 | 20240229 | 151500 | 1516804145 | 2940 | 2935 | 2940 | 2935 | 44 |
| 270 | 20240229 | 151400 | 1516674945 | 2940 | 2935 | 2940 | 2935 | 121 |
| 271 | 20240229 | 151300 | 1516319520 | 2940 | 2940 | 2940 | 2940 | 309 |
| 272 | 20240229 | 151200 | 1515411060 | 2940 | 2940 | 2940 | 2940 | 1 |
| 273 | 20240229 | 151100 | 1515408120 | 2935 | 2935 | 2935 | 2935 | 168 |
| 274 | 20240229 | 151000 | 1514915040 | 2935 | 2935 | 2935 | 2935 | 2 |
| 275 | 20240229 | 150900 | 1514909170 | 2935 | 2935 | 2940 | 2935 | 1238 |
| 276 | 20240229 | 150800 | 1511274465 | 2935 | 2940 | 2940 | 2935 | 367 |
| 277 | 20240229 | 150700 | 1510197230 | 2935 | 2935 | 2935 | 2935 | 848 |
| 278 | 20240229 | 150600 | 1507708350 | 2935 | 2935 | 2940 | 2935 | 981 |
| 279 | 20240229 | 150500 | 1504829110 | 2935 | 2940 | 2940 | 2935 | 1412 |
| 280 | 20240229 | 150400 | 1500684535 | 2940 | 2940 | 2945 | 2940 | 5208 |
| 281 | 20240229 | 150300 | 1485373010 | 2940 | 2935 | 2940 | 2935 | 1161 |
| 282 | 20240229 | 150200 | 1481962975 | 2935 | 2935 | 2940 | 2935 | 1691 |
| 283 | 20240229 | 150100 | 1476999885 | 2940 | 2940 | 2940 | 2940 | 316 |
| 284 | 20240229 | 150000 | 1476070845 | 2945 | 2940 | 2945 | 2940 | 4 |
| 285 | 20240229 | 145900 | 1476059080 | 2935 | 2945 | 2945 | 2935 | 122 |
| 286 | 20240229 | 145800 | 1475700360 | 2945 | 2940 | 2945 | 2935 | 1797 |
| 287 | 20240229 | 145700 | 1470420925 | 2940 | 2935 | 2940 | 2935 | 1172 |
| 288 | 20240229 | 145600 | 1466975745 | 2935 | 2940 | 2945 | 2935 | 1183 |
| 289 | 20240229 | 145500 | 1463498180 | 2940 | 2940 | 2940 | 2940 | 150 |
| 290 | 20240229 | 145400 | 1463057180 | 2940 | 2940 | 2940 | 2940 | 11 |
| 291 | 20240229 | 145300 | 1463024840 | 2940 | 2945 | 2945 | 2940 | 42 |
| 292 | 20240229 | 145200 | 1462901355 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20240229 | 145100 | 1462901355 | 2940 | 2940 | 2940 | 2940 | 419 |
| 294 | 20240229 | 145000 | 1461669495 | 2945 | 2945 | 2945 | 2940 | 226 |
| 295 | 20240229 | 144900 | 1461004640 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20240229 | 144800 | 1461004640 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20240229 | 144700 | 1461004640 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20240229 | 144600 | 1461004640 | 2940 | 2940 | 2940 | 2940 | 453 |
| 299 | 20240229 | 144500 | 1459672820 | 2945 | 2945 | 2945 | 2940 | 339 |
| 300 | 20240229 | 144400 | 1458674575 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20240229 | 144300 | 1458674575 | 2940 | 2940 | 2940 | 2940 | 3862 |
| 302 | 20240229 | 144200 | 1447320295 | 2945 | 2945 | 2945 | 2945 | 100 |
| 303 | 20240229 | 144100 | 1447025795 | 2945 | 2945 | 2945 | 2945 | 40 |
| 304 | 20240229 | 144000 | 1446907995 | 2945 | 2945 | 2945 | 2945 | 351 |
| 305 | 20240229 | 143900 | 1445874300 | 2940 | 2940 | 2940 | 2940 | 123 |
| 306 | 20240229 | 143800 | 1445512680 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20240229 | 143700 | 1445512680 | 2940 | 2940 | 2940 | 2940 | 621 |
| 308 | 20240229 | 143600 | 1443686940 | 2940 | 2935 | 2940 | 2935 | 120 |
| 309 | 20240229 | 143500 | 1443334640 | 2940 | 2940 | 2940 | 2940 | 107 |
| 310 | 20240229 | 143400 | 1443020060 | 2940 | 2940 | 2940 | 2940 | 112 |
| 311 | 20240229 | 143300 | 1442690780 | 2940 | 2935 | 2940 | 2935 | 776 |
| 312 | 20240229 | 143200 | 1440409895 | 2940 | 2935 | 2940 | 2935 | 829 |
| 313 | 20240229 | 143100 | 1437973085 | 2935 | 2935 | 2935 | 2935 | 1043 |
| 314 | 20240229 | 143000 | 1434911880 | 2940 | 2940 | 2940 | 2940 | 287 |
| 315 | 20240229 | 142900 | 1434068100 | 2935 | 2935 | 2935 | 2935 | 100 |
| 316 | 20240229 | 142800 | 1433774600 | 2940 | 2935 | 2940 | 2935 | 21 |
| 317 | 20240229 | 142700 | 1433712865 | 2935 | 2940 | 2940 | 2935 | 151 |
| 318 | 20240229 | 142600 | 1433269080 | 2940 | 2935 | 2940 | 2935 | 747 |
| 319 | 20240229 | 142500 | 1431074635 | 2940 | 2940 | 2940 | 2940 | 68 |
| 320 | 20240229 | 142400 | 1430874715 | 2940 | 2940 | 2940 | 2940 | 0 |
| 321 | 20240229 | 142300 | 1430874715 | 2940 | 2935 | 2940 | 2935 | 1711 |
| 322 | 20240229 | 142200 | 1425846090 | 2940 | 2930 | 2940 | 2930 | 533 |
| 323 | 20240229 | 142100 | 1424283495 | 2925 | 2930 | 2930 | 2925 | 132 |
| 324 | 20240229 | 142000 | 1423896895 | 2930 | 2930 | 2930 | 2930 | 1048 |
| 325 | 20240229 | 141900 | 1420826255 | 2925 | 2930 | 2930 | 2925 | 2299 |
| 326 | 20240229 | 141800 | 1414090835 | 2940 | 2940 | 2940 | 2940 | 0 |
| 327 | 20240229 | 141700 | 1414090835 | 2940 | 2940 | 2940 | 2930 | 1060 |
| 328 | 20240229 | 141600 | 1410983550 | 2940 | 2935 | 2940 | 2935 | 260 |
| 329 | 20240229 | 141500 | 1410219650 | 2940 | 2940 | 2940 | 2940 | 87 |
| 330 | 20240229 | 141400 | 1409963870 | 2940 | 2940 | 2940 | 2940 | 2 |
| 331 | 20240229 | 141300 | 1409957990 | 2935 | 2935 | 2935 | 2935 | 566 |
| 332 | 20240229 | 141200 | 1408296780 | 2935 | 2930 | 2935 | 2930 | 2668 |
| 333 | 20240229 | 141100 | 1400479410 | 2930 | 2930 | 2930 | 2930 | 1 |
| 334 | 20240229 | 141000 | 1400476480 | 2925 | 2930 | 2930 | 2925 | 335 |
| 335 | 20240229 | 140900 | 1399496470 | 2930 | 2930 | 2930 | 2925 | 228 |
| 336 | 20240229 | 140800 | 1398828930 | 2925 | 2930 | 2930 | 2925 | 452 |
| 337 | 20240229 | 140700 | 1397504975 | 2930 | 2930 | 2930 | 2930 | 46 |
| 338 | 20240229 | 140600 | 1397370195 | 2930 | 2930 | 2930 | 2930 | 77 |
| 339 | 20240229 | 140500 | 1397144585 | 2925 | 2930 | 2930 | 2925 | 1199 |
| 340 | 20240229 | 140400 | 1393632015 | 2930 | 2930 | 2930 | 2930 | 0 |
| 341 | 20240229 | 140300 | 1393632015 | 2930 | 2930 | 2930 | 2930 | 399 |
| 342 | 20240229 | 140200 | 1392462945 | 2930 | 2930 | 2930 | 2925 | 337 |
| 343 | 20240229 | 140100 | 1391476035 | 2930 | 2930 | 2930 | 2925 | 6816 |
| 344 | 20240229 | 140000 | 1371506705 | 2930 | 2930 | 2930 | 2930 | 2100 |
| 345 | 20240229 | 135900 | 1365353705 | 2930 | 2930 | 2935 | 2930 | 3729 |
| 346 | 20240229 | 135800 | 1354427695 | 2935 | 2935 | 2935 | 2935 | 170 |
| 347 | 20240229 | 135700 | 1353928745 | 2935 | 2940 | 2940 | 2935 | 11788 |
| 348 | 20240229 | 135600 | 1319328985 | 2940 | 2940 | 2940 | 2940 | 104 |
| 349 | 20240229 | 135500 | 1319023225 | 2935 | 2940 | 2940 | 2935 | 790 |
| 350 | 20240229 | 135400 | 1316704475 | 2940 | 2940 | 2940 | 2940 | 10 |
| 351 | 20240229 | 135300 | 1316675075 | 2940 | 2940 | 2940 | 2935 | 361 |
| 352 | 20240229 | 135200 | 1315614175 | 2940 | 2940 | 2940 | 2935 | 1663 |
| 353 | 20240229 | 135100 | 1310725930 | 2940 | 2940 | 2940 | 2940 | 686 |
| 354 | 20240229 | 135000 | 1308709090 | 2940 | 2940 | 2940 | 2940 | 200 |
| 355 | 20240229 | 134900 | 1308121090 | 2945 | 2945 | 2945 | 2945 | 742 |
| 356 | 20240229 | 134800 | 1305935900 | 2940 | 2940 | 2945 | 2940 | 3935 |
| 357 | 20240229 | 134700 | 1294357310 | 2940 | 2940 | 2940 | 2940 | 341 |
| 358 | 20240229 | 134600 | 1293354770 | 2945 | 2945 | 2945 | 2945 | 1 |
| 359 | 20240229 | 134500 | 1293351825 | 2940 | 2940 | 2945 | 2940 | 225 |
| 360 | 20240229 | 134400 | 1292690280 | 2940 | 2940 | 2940 | 2940 | 595 |
| 361 | 20240229 | 134300 | 1290940980 | 2940 | 2940 | 2940 | 2940 | 166 |
| 362 | 20240229 | 134200 | 1290452940 | 2940 | 2935 | 2940 | 2935 | 2328 |
| 363 | 20240229 | 134100 | 1283609120 | 2940 | 2940 | 2940 | 2935 | 185 |
| 364 | 20240229 | 134000 | 1283065910 | 2940 | 2940 | 2940 | 2940 | 1226 |
| 365 | 20240229 | 133900 | 1279461470 | 2940 | 2940 | 2940 | 2940 | 10 |
| 366 | 20240229 | 133800 | 1279432070 | 2935 | 2935 | 2935 | 2935 | 100 |
| 367 | 20240229 | 133700 | 1279138570 | 2940 | 2940 | 2940 | 2935 | 1405 |
| 368 | 20240229 | 133600 | 1275010620 | 2940 | 2940 | 2940 | 2940 | 394 |
| 369 | 20240229 | 133500 | 1273852260 | 2940 | 2935 | 2940 | 2935 | 2829 |
| 370 | 20240229 | 133400 | 1265535500 | 2940 | 2935 | 2940 | 2935 | 3250 |
| 371 | 20240229 | 133300 | 1255994005 | 2940 | 2940 | 2940 | 2940 | 2358 |
| 372 | 20240229 | 133200 | 1249061485 | 2940 | 2945 | 2945 | 2940 | 2200 |
| 373 | 20240229 | 133100 | 1242592485 | 2940 | 2945 | 2945 | 2940 | 101 |
| 374 | 20240229 | 133000 | 1242295540 | 2945 | 2940 | 2945 | 2940 | 633 |
| 375 | 20240229 | 132900 | 1240432020 | 2940 | 2940 | 2945 | 2940 | 135 |
| 376 | 20240229 | 132800 | 1240035115 | 2940 | 2940 | 2945 | 2940 | 334 |
| 377 | 20240229 | 132700 | 1239053055 | 2940 | 2940 | 2940 | 2940 | 105 |
| 378 | 20240229 | 132600 | 1238744355 | 2940 | 2940 | 2940 | 2940 | 14052 |
| 379 | 20240229 | 132500 | 1197431475 | 2940 | 2940 | 2940 | 2940 | 2248 |
| 380 | 20240229 | 132400 | 1190822355 | 2945 | 2945 | 2945 | 2945 | 1777 |
| 381 | 20240229 | 132300 | 1185589090 | 2945 | 2945 | 2945 | 2945 | 5 |
| 382 | 20240229 | 132200 | 1185574365 | 2945 | 2945 | 2945 | 2945 | 100 |
| 383 | 20240229 | 132100 | 1185279865 | 2945 | 2940 | 2945 | 2940 | 2103 |
| 384 | 20240229 | 132000 | 1179087045 | 2940 | 2940 | 2940 | 2940 | 0 |
| 385 | 20240229 | 131900 | 1179087045 | 2940 | 2940 | 2940 | 2940 | 0 |
| 386 | 20240229 | 131800 | 1179087045 | 2940 | 2945 | 2945 | 2940 | 1570 |
| 387 | 20240229 | 131700 | 1174466545 | 2945 | 2945 | 2945 | 2940 | 1137 |
| 388 | 20240229 | 131600 | 1171118245 | 2945 | 2945 | 2945 | 2945 | 1700 |
| 389 | 20240229 | 131500 | 1166111745 | 2945 | 2945 | 2945 | 2945 | 1 |
| 390 | 20240229 | 131400 | 1166108800 | 2940 | 2945 | 2945 | 2940 | 150 |
| 391 | 20240229 | 131300 | 1165667550 | 2945 | 2945 | 2945 | 2945 | 53 |
| 392 | 20240229 | 131200 | 1165511465 | 2945 | 2940 | 2945 | 2940 | 522 |
| 393 | 20240229 | 131100 | 1163976030 | 2945 | 2940 | 2945 | 2940 | 901 |
| 394 | 20240229 | 131000 | 1161323085 | 2945 | 2945 | 2945 | 2945 | 55 |
| 395 | 20240229 | 130900 | 1161161110 | 2945 | 2945 | 2945 | 2945 | 401 |
| 396 | 20240229 | 130800 | 1159980165 | 2945 | 2945 | 2945 | 2945 | 3 |
| 397 | 20240229 | 130700 | 1159971330 | 2940 | 2945 | 2945 | 2940 | 341 |
| 398 | 20240229 | 130600 | 1158967585 | 2945 | 2945 | 2945 | 2945 | 272 |
| 399 | 20240229 | 130500 | 1158166545 | 2945 | 2950 | 2950 | 2945 | 448 |
| 400 | 20240229 | 130400 | 1156846855 | 2945 | 2945 | 2945 | 2940 | 935 |
| 401 | 20240229 | 130300 | 1154093790 | 2945 | 2945 | 2945 | 2945 | 500 |
| 402 | 20240229 | 130200 | 1152621290 | 2940 | 2950 | 2950 | 2940 | 9047 |
| 403 | 20240229 | 130100 | 1126004955 | 2950 | 2945 | 2950 | 2945 | 205 |
| 404 | 20240229 | 130000 | 1125401205 | 2945 | 2945 | 2945 | 2945 | 50 |
| 405 | 20240229 | 125900 | 1125253955 | 2945 | 2945 | 2945 | 2945 | 1164 |
| 406 | 20240229 | 125800 | 1121825975 | 2945 | 2950 | 2950 | 2945 | 4478 |
| 407 | 20240229 | 125700 | 1108637285 | 2950 | 2950 | 2950 | 2945 | 304 |
| 408 | 20240229 | 125600 | 1107741035 | 2945 | 2945 | 2945 | 2945 | 733 |
| 409 | 20240229 | 125500 | 1105582350 | 2945 | 2950 | 2950 | 2945 | 53 |
| 410 | 20240229 | 125400 | 1105426015 | 2945 | 2950 | 2950 | 2945 | 167 |
| 411 | 20240229 | 125300 | 1104933865 | 2950 | 2950 | 2950 | 2945 | 1122 |
| 412 | 20240229 | 125200 | 1101623975 | 2950 | 2950 | 2950 | 2950 | 7 |
| 413 | 20240229 | 125100 | 1101603325 | 2955 | 2955 | 2955 | 2955 | 1313 |
| 414 | 20240229 | 125000 | 1097723410 | 2950 | 2955 | 2955 | 2950 | 267 |
| 415 | 20240229 | 124900 | 1096934925 | 2950 | 2950 | 2950 | 2950 | 953 |
| 416 | 20240229 | 124800 | 1094123575 | 2950 | 2950 | 2950 | 2950 | 0 |
| 417 | 20240229 | 124700 | 1094123575 | 2950 | 2950 | 2950 | 2950 | 100 |
| 418 | 20240229 | 124600 | 1093828575 | 2955 | 2955 | 2955 | 2950 | 868 |
| 419 | 20240229 | 124500 | 1091267635 | 2950 | 2950 | 2950 | 2950 | 0 |
| 420 | 20240229 | 124400 | 1091267635 | 2950 | 2950 | 2950 | 2945 | 1963 |
| 421 | 20240229 | 124300 | 1085477285 | 2955 | 2955 | 2955 | 2955 | 20 |
| 422 | 20240229 | 124200 | 1085418185 | 2955 | 2955 | 2955 | 2955 | 526 |
| 423 | 20240229 | 124100 | 1083863855 | 2950 | 2950 | 2950 | 2950 | 2584 |
| 424 | 20240229 | 124000 | 1076241055 | 2945 | 2950 | 2950 | 2945 | 290 |
| 425 | 20240229 | 123900 | 1075386055 | 2945 | 2945 | 2945 | 2945 | 0 |
| 426 | 20240229 | 123800 | 1075386055 | 2945 | 2940 | 2945 | 2940 | 4060 |
| 427 | 20240229 | 123700 | 1063446780 | 2945 | 2950 | 2950 | 2940 | 7252 |
| 428 | 20240229 | 123600 | 1042081775 | 2950 | 2945 | 2950 | 2945 | 1299 |
| 429 | 20240229 | 123500 | 1038255165 | 2945 | 2950 | 2950 | 2945 | 29 |
| 430 | 20240229 | 123400 | 1038169695 | 2950 | 2950 | 2950 | 2945 | 371 |
| 431 | 20240229 | 123300 | 1037075745 | 2945 | 2950 | 2950 | 2945 | 130 |
| 432 | 20240229 | 123200 | 1036692745 | 2945 | 2950 | 2950 | 2945 | 1043 |
| 433 | 20240229 | 123100 | 1033620555 | 2950 | 2950 | 2950 | 2945 | 20237 |
| 434 | 20240229 | 123000 | 973921430 | 2945 | 2950 | 2960 | 2945 | 14240 |
| 435 | 20240229 | 122900 | 931916905 | 2955 | 2955 | 2960 | 2955 | 11065 |
| 436 | 20240229 | 122800 | 899218525 | 2955 | 2960 | 2960 | 2955 | 652 |
| 437 | 20240229 | 122700 | 897291105 | 2960 | 2955 | 2960 | 2955 | 4786 |
| 438 | 20240229 | 122600 | 883148295 | 2960 | 2960 | 2960 | 2960 | 2982 |
| 439 | 20240229 | 122500 | 874321575 | 2960 | 2960 | 2960 | 2955 | 226 |
| 440 | 20240229 | 122400 | 873653115 | 2960 | 2965 | 2965 | 2960 | 4580 |
| 441 | 20240229 | 122300 | 860094775 | 2960 | 2960 | 2960 | 2960 | 100 |
| 442 | 20240229 | 122200 | 859798775 | 2965 | 2960 | 2965 | 2960 | 1146 |
| 443 | 20240229 | 122100 | 856406115 | 2960 | 2965 | 2965 | 2960 | 9159 |
| 444 | 20240229 | 122000 | 829294495 | 2960 | 2965 | 2965 | 2960 | 579 |
| 445 | 20240229 | 121900 | 827578505 | 2965 | 2965 | 2965 | 2965 | 1361 |
| 446 | 20240229 | 121800 | 823543140 | 2960 | 2965 | 2970 | 2960 | 8370 |
| 447 | 20240229 | 121700 | 798765320 | 2965 | 2970 | 2970 | 2965 | 11071 |
| 448 | 20240229 | 121600 | 765939305 | 2965 | 2970 | 2970 | 2965 | 4864 |
| 449 | 20240229 | 121500 | 751493935 | 2970 | 2970 | 2975 | 2970 | 4181 |
| 450 | 20240229 | 121400 | 739076165 | 2975 | 2975 | 2975 | 2965 | 29756 |
| 451 | 20240229 | 121300 | 650652780 | 2975 | 2975 | 2975 | 2975 | 100 |
| 452 | 20240229 | 121200 | 650355280 | 2975 | 2975 | 2975 | 2975 | 358 |
| 453 | 20240229 | 121100 | 649290230 | 2975 | 2975 | 2975 | 2975 | 0 |
| 454 | 20240229 | 121000 | 649290230 | 2975 | 2975 | 2975 | 2975 | 100 |
| 455 | 20240229 | 120900 | 648992730 | 2975 | 2975 | 2975 | 2975 | 0 |
| 456 | 20240229 | 120800 | 648992730 | 2975 | 2975 | 2975 | 2975 | 0 |
| 457 | 20240229 | 120700 | 648992730 | 2975 | 2975 | 2975 | 2975 | 4 |
| 458 | 20240229 | 120600 | 648980830 | 2975 | 2975 | 2975 | 2975 | 100 |
| 459 | 20240229 | 120500 | 648683330 | 2980 | 2980 | 2980 | 2980 | 0 |
| 460 | 20240229 | 120400 | 648683330 | 2980 | 2980 | 2980 | 2980 | 1319 |
| 461 | 20240229 | 120300 | 644752710 | 2980 | 2980 | 2980 | 2980 | 101 |
| 462 | 20240229 | 120200 | 644451730 | 2980 | 2980 | 2980 | 2980 | 0 |
| 463 | 20240229 | 120100 | 644451730 | 2980 | 2980 | 2980 | 2980 | 0 |
| 464 | 20240229 | 120000 | 644451730 | 2980 | 2980 | 2980 | 2980 | 0 |
| 465 | 20240229 | 115900 | 644451730 | 2980 | 2980 | 2980 | 2975 | 122 |
| 466 | 20240229 | 115800 | 644088670 | 2980 | 2980 | 2980 | 2980 | 3106 |
| 467 | 20240229 | 115700 | 634832790 | 2980 | 2980 | 2980 | 2980 | 0 |
| 468 | 20240229 | 115600 | 634832790 | 2980 | 2980 | 2980 | 2980 | 100 |
| 469 | 20240229 | 115500 | 634534790 | 2980 | 2980 | 2980 | 2980 | 1555 |
| 470 | 20240229 | 115400 | 629900890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 471 | 20240229 | 115300 | 629900890 | 2980 | 2980 | 2980 | 2980 | 831 |
| 472 | 20240229 | 115200 | 627424510 | 2985 | 2985 | 2985 | 2985 | 30 |
| 473 | 20240229 | 115100 | 627334960 | 2985 | 2985 | 2985 | 2985 | 124 |
| 474 | 20240229 | 115000 | 626964820 | 2980 | 2980 | 2980 | 2980 | 1283 |
| 475 | 20240229 | 114900 | 623141480 | 2980 | 2975 | 2980 | 2975 | 105 |
| 476 | 20240229 | 114800 | 622829080 | 2980 | 2980 | 2980 | 2980 | 123 |
| 477 | 20240229 | 114700 | 622462540 | 2980 | 2980 | 2980 | 2980 | 135 |
| 478 | 20240229 | 114600 | 622060240 | 2980 | 2980 | 2980 | 2980 | 6522 |
| 479 | 20240229 | 114500 | 602624680 | 2985 | 2985 | 2985 | 2985 | 35 |
| 480 | 20240229 | 114400 | 602520205 | 2990 | 2990 | 2990 | 2990 | 9 |
| 481 | 20240229 | 114300 | 602493295 | 2990 | 2990 | 2990 | 2990 | 1 |
| 482 | 20240229 | 114200 | 602490305 | 2980 | 2985 | 2985 | 2980 | 200 |
| 483 | 20240229 | 114100 | 601893805 | 2985 | 2990 | 2990 | 2985 | 2804 |
| 484 | 20240229 | 114000 | 593523835 | 2985 | 2990 | 2990 | 2985 | 1699 |
| 485 | 20240229 | 113900 | 588452070 | 2990 | 2985 | 2990 | 2985 | 170 |
| 486 | 20240229 | 113800 | 587944270 | 2990 | 2990 | 2990 | 2990 | 140 |
| 487 | 20240229 | 113700 | 587525670 | 2985 | 2985 | 2985 | 2985 | 162 |
| 488 | 20240229 | 113600 | 587042100 | 2985 | 2985 | 2985 | 2985 | 100 |
| 489 | 20240229 | 113500 | 586743600 | 2995 | 2995 | 2995 | 2995 | 0 |
| 490 | 20240229 | 113400 | 586743600 | 2995 | 2990 | 2995 | 2990 | 155 |
| 491 | 20240229 | 113300 | 586280135 | 2990 | 2990 | 2990 | 2990 | 2854 |
| 492 | 20240229 | 113200 | 577746675 | 2990 | 2995 | 2995 | 2990 | 143 |
| 493 | 20240229 | 113100 | 577318940 | 2995 | 2995 | 2995 | 2995 | 5 |
| 494 | 20240229 | 113000 | 577303965 | 2995 | 2995 | 2995 | 2995 | 4 |
| 495 | 20240229 | 112900 | 577291985 | 2990 | 2990 | 2990 | 2990 | 100 |
| 496 | 20240229 | 112800 | 576992985 | 2990 | 2990 | 2990 | 2990 | 319 |
| 497 | 20240229 | 112700 | 576039175 | 2995 | 2995 | 2995 | 2995 | 120 |
| 498 | 20240229 | 112600 | 575679775 | 2990 | 2990 | 2990 | 2990 | 0 |
| 499 | 20240229 | 112500 | 575679775 | 2990 | 2995 | 2995 | 2990 | 2300 |
| 500 | 20240229 | 112400 | 568791775 | 2995 | 2995 | 2995 | 2995 | 0 |
| 501 | 20240229 | 112300 | 568791775 | 2995 | 2995 | 2995 | 2995 | 1100 |
| 502 | 20240229 | 112200 | 565497275 | 2995 | 2990 | 2995 | 2990 | 1193 |
| 503 | 20240229 | 112100 | 561930155 | 2990 | 2995 | 2995 | 2990 | 1923 |
| 504 | 20240229 | 112000 | 556180375 | 2995 | 2995 | 2995 | 2990 | 177 |
| 505 | 20240229 | 111900 | 555650635 | 2995 | 2995 | 2995 | 2995 | 1001 |
| 506 | 20240229 | 111800 | 552652640 | 2990 | 2995 | 3000 | 2990 | 2893 |
| 507 | 20240229 | 111700 | 543988600 | 2990 | 2990 | 2990 | 2990 | 3429 |
| 508 | 20240229 | 111600 | 533735890 | 2985 | 2990 | 2990 | 2985 | 51 |
| 509 | 20240229 | 111500 | 533583650 | 2985 | 2985 | 2985 | 2985 | 100 |
| 510 | 20240229 | 111400 | 533285150 | 2990 | 2990 | 2990 | 2990 | 335 |
| 511 | 20240229 | 111300 | 532283500 | 2985 | 2985 | 2985 | 2985 | 0 |
| 512 | 20240229 | 111200 | 532283500 | 2985 | 2985 | 2985 | 2985 | 100 |
| 513 | 20240229 | 111100 | 531985000 | 2985 | 2985 | 2985 | 2985 | 4146 |
| 514 | 20240229 | 111000 | 519609190 | 2985 | 2985 | 2985 | 2985 | 0 |
| 515 | 20240229 | 110900 | 519609190 | 2985 | 2980 | 2985 | 2980 | 1268 |
| 516 | 20240229 | 110800 | 515828050 | 2980 | 2980 | 2980 | 2980 | 100 |
| 517 | 20240229 | 110700 | 515530050 | 2985 | 2985 | 2985 | 2985 | 0 |
| 518 | 20240229 | 110600 | 515530050 | 2985 | 2985 | 2985 | 2985 | 60 |
| 519 | 20240229 | 110500 | 515350950 | 2985 | 2980 | 2985 | 2980 | 780 |
| 520 | 20240229 | 110400 | 513023150 | 2980 | 2980 | 2980 | 2980 | 621 |
| 521 | 20240229 | 110300 | 511172570 | 2980 | 2980 | 2980 | 2980 | 0 |
| 522 | 20240229 | 110200 | 511172570 | 2980 | 2980 | 2980 | 2980 | 0 |
| 523 | 20240229 | 110100 | 511172570 | 2980 | 2980 | 2980 | 2980 | 131 |
| 524 | 20240229 | 110000 | 510782190 | 2980 | 2980 | 2980 | 2980 | 169 |
| 525 | 20240229 | 105900 | 510278570 | 2980 | 2980 | 2980 | 2980 | 2500 |
| 526 | 20240229 | 105800 | 502828570 | 2980 | 2980 | 2980 | 2980 | 600 |
| 527 | 20240229 | 105700 | 501040570 | 2980 | 2980 | 2980 | 2980 | 78 |
| 528 | 20240229 | 105600 | 500808130 | 2980 | 2980 | 2980 | 2980 | 3385 |
| 529 | 20240229 | 105500 | 490720830 | 2975 | 2975 | 2975 | 2975 | 160 |
| 530 | 20240229 | 105400 | 490244830 | 2980 | 2980 | 2980 | 2980 | 140 |
| 531 | 20240229 | 105300 | 489827630 | 2980 | 2980 | 2980 | 2980 | 0 |
| 532 | 20240229 | 105200 | 489827630 | 2980 | 2975 | 2980 | 2975 | 41 |
| 533 | 20240229 | 105100 | 489705455 | 2975 | 2975 | 2975 | 2975 | 140 |
| 534 | 20240229 | 105000 | 489288955 | 2980 | 2980 | 2980 | 2980 | 31 |
| 535 | 20240229 | 104900 | 489196575 | 2980 | 2980 | 2980 | 2980 | 170 |
| 536 | 20240229 | 104800 | 488689975 | 2975 | 2980 | 2980 | 2975 | 146 |
| 537 | 20240229 | 104700 | 488255455 | 2980 | 2980 | 2980 | 2975 | 1133 |
| 538 | 20240229 | 104600 | 484881615 | 2980 | 2980 | 2980 | 2980 | 1351 |
| 539 | 20240229 | 104500 | 480855635 | 2980 | 2980 | 2980 | 2980 | 1175 |
| 540 | 20240229 | 104400 | 477354135 | 2980 | 2980 | 2980 | 2980 | 100 |
| 541 | 20240229 | 104300 | 477056135 | 2980 | 2980 | 2980 | 2980 | 1418 |
| 542 | 20240229 | 104200 | 472830495 | 2980 | 2980 | 2980 | 2980 | 1801 |
| 543 | 20240229 | 104100 | 467463515 | 2980 | 2980 | 2980 | 2980 | 593 |
| 544 | 20240229 | 104000 | 465696375 | 2985 | 2980 | 2985 | 2980 | 560 |
| 545 | 20240229 | 103900 | 464025075 | 2985 | 2985 | 2985 | 2985 | 22 |
| 546 | 20240229 | 103800 | 463959405 | 2985 | 2980 | 2985 | 2980 | 105 |
| 547 | 20240229 | 103700 | 463646490 | 2980 | 2980 | 2980 | 2980 | 3930 |
| 548 | 20240229 | 103600 | 451935090 | 2980 | 2980 | 2980 | 2980 | 197 |
| 549 | 20240229 | 103500 | 451348030 | 2980 | 2980 | 2980 | 2975 | 210 |
| 550 | 20240229 | 103400 | 450722765 | 2980 | 2980 | 2980 | 2975 | 165 |
| 551 | 20240229 | 103300 | 450231565 | 2980 | 2980 | 2980 | 2975 | 797 |
| 552 | 20240229 | 103200 | 447856590 | 2980 | 2980 | 2980 | 2980 | 1988 |
| 553 | 20240229 | 103100 | 441932350 | 2980 | 2980 | 2980 | 2980 | 2400 |
| 554 | 20240229 | 103000 | 434780350 | 2980 | 2980 | 2980 | 2980 | 0 |
| 555 | 20240229 | 102900 | 434780350 | 2980 | 2980 | 2985 | 2980 | 6038 |
| 556 | 20240229 | 102800 | 416783110 | 2985 | 2980 | 2985 | 2980 | 394 |
| 557 | 20240229 | 102700 | 415608910 | 2980 | 2980 | 2980 | 2980 | 3384 |
| 558 | 20240229 | 102600 | 405524590 | 2980 | 2980 | 2980 | 2980 | 0 |
| 559 | 20240229 | 102500 | 405524590 | 2980 | 2980 | 2980 | 2980 | 0 |
| 560 | 20240229 | 102400 | 405524590 | 2980 | 2985 | 2985 | 2980 | 1100 |
| 561 | 20240229 | 102300 | 402241590 | 2980 | 2980 | 2980 | 2980 | 0 |
| 562 | 20240229 | 102200 | 402241590 | 2980 | 2980 | 2980 | 2980 | 690 |
| 563 | 20240229 | 102100 | 400185390 | 2980 | 2980 | 2980 | 2980 | 780 |
| 564 | 20240229 | 102000 | 397860990 | 2980 | 2980 | 2985 | 2980 | 798 |
| 565 | 20240229 | 101900 | 395482585 | 2985 | 2985 | 2990 | 2985 | 60 |
| 566 | 20240229 | 101800 | 395303450 | 2990 | 2990 | 2990 | 2990 | 1001 |
| 567 | 20240229 | 101700 | 392310460 | 2980 | 2980 | 2980 | 2980 | 100 |
| 568 | 20240229 | 101600 | 392012460 | 2990 | 2990 | 2990 | 2990 | 1 |
| 569 | 20240229 | 101500 | 392009470 | 2985 | 2985 | 2985 | 2985 | 2 |
| 570 | 20240229 | 101400 | 392003500 | 2990 | 2990 | 2990 | 2980 | 104 |
| 571 | 20240229 | 101300 | 391693540 | 2980 | 2980 | 2990 | 2980 | 803 |
| 572 | 20240229 | 101200 | 389298590 | 2980 | 2985 | 2985 | 2980 | 1188 |
| 573 | 20240229 | 101100 | 385755745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 574 | 20240229 | 101000 | 385755745 | 2985 | 2985 | 2985 | 2980 | 720 |
| 575 | 20240229 | 100900 | 383607045 | 2985 | 2985 | 2985 | 2985 | 1054 |
| 576 | 20240229 | 100800 | 380460855 | 2985 | 2985 | 2985 | 2985 | 0 |
| 577 | 20240229 | 100700 | 380460855 | 2985 | 2985 | 2985 | 2985 | 310 |
| 578 | 20240229 | 100600 | 379535505 | 2990 | 2985 | 2990 | 2985 | 125 |
| 579 | 20240229 | 100500 | 379161980 | 2985 | 2985 | 2985 | 2985 | 1229 |
| 580 | 20240229 | 100400 | 375493415 | 2985 | 2980 | 2985 | 2980 | 917 |
| 581 | 20240229 | 100300 | 372756670 | 2985 | 2985 | 2985 | 2985 | 1 |
| 582 | 20240229 | 100200 | 372753685 | 2980 | 2980 | 2980 | 2980 | 2667 |
| 583 | 20240229 | 100100 | 364806025 | 2985 | 2985 | 2985 | 2985 | 0 |
| 584 | 20240229 | 100000 | 364806025 | 2985 | 2985 | 2985 | 2980 | 333 |
| 585 | 20240229 | 095900 | 363812520 | 2985 | 2985 | 2985 | 2985 | 1699 |
| 586 | 20240229 | 095800 | 358741005 | 2985 | 2985 | 2985 | 2985 | 0 |
| 587 | 20240229 | 095700 | 358741005 | 2985 | 2980 | 2985 | 2980 | 540 |
| 588 | 20240229 | 095600 | 357131105 | 2980 | 2980 | 2980 | 2980 | 3944 |
| 589 | 20240229 | 095500 | 345377985 | 2980 | 2980 | 2980 | 2980 | 1500 |
| 590 | 20240229 | 095400 | 340907985 | 2985 | 2985 | 2985 | 2985 | 607 |
| 591 | 20240229 | 095300 | 339096090 | 2985 | 2985 | 2985 | 2980 | 325 |
| 592 | 20240229 | 095200 | 338126465 | 2985 | 2980 | 2990 | 2970 | 7584 |
| 593 | 20240229 | 095100 | 315574220 | 2985 | 2985 | 2985 | 2980 | 7559 |
| 594 | 20240229 | 095000 | 293035775 | 2990 | 2985 | 2990 | 2980 | 6861 |
| 595 | 20240229 | 094900 | 272554555 | 2985 | 2990 | 2990 | 2985 | 6041 |
| 596 | 20240229 | 094800 | 254521705 | 2990 | 2990 | 2990 | 2990 | 531 |
| 597 | 20240229 | 094700 | 252934015 | 2990 | 2990 | 2990 | 2990 | 403 |
| 598 | 20240229 | 094600 | 251729045 | 2990 | 2995 | 3000 | 2990 | 9023 |
| 599 | 20240229 | 094500 | 224739125 | 3000 | 3000 | 3000 | 3000 | 24 |
| 600 | 20240229 | 094400 | 224667125 | 3000 | 3000 | 3000 | 3000 | 139 |
| 601 | 20240229 | 094300 | 224250125 | 3000 | 3000 | 3000 | 2995 | 188 |
| 602 | 20240229 | 094200 | 223686625 | 3000 | 3000 | 3000 | 3000 | 1300 |
| 603 | 20240229 | 094100 | 219786625 | 3000 | 3000 | 3000 | 3000 | 139 |
| 604 | 20240229 | 094000 | 219369625 | 3000 | 2995 | 3000 | 2995 | 423 |
| 605 | 20240229 | 093900 | 218101690 | 2995 | 3000 | 3000 | 2995 | 143 |
| 606 | 20240229 | 093800 | 217673270 | 3000 | 2995 | 3000 | 2995 | 29 |
| 607 | 20240229 | 093700 | 217586365 | 2990 | 2995 | 2995 | 2990 | 4685 |
| 608 | 20240229 | 093600 | 203562390 | 2990 | 2990 | 2995 | 2990 | 5079 |
| 609 | 20240229 | 093500 | 188376030 | 2990 | 2995 | 2995 | 2990 | 2783 |
| 610 | 20240229 | 093400 | 180050945 | 2995 | 2990 | 2995 | 2990 | 222 |
| 611 | 20240229 | 093300 | 179386915 | 2990 | 2995 | 2995 | 2990 | 2520 |
| 612 | 20240229 | 093200 | 171851775 | 2990 | 2995 | 2995 | 2990 | 120 |
| 613 | 20240229 | 093100 | 171492915 | 2990 | 2990 | 2990 | 2990 | 209 |
| 614 | 20240229 | 093000 | 170868005 | 2995 | 2990 | 2995 | 2985 | 3113 |
| 615 | 20240229 | 092900 | 161573320 | 2990 | 3000 | 3000 | 2990 | 4432 |
| 616 | 20240229 | 092800 | 148321505 | 3000 | 3000 | 3000 | 2995 | 1549 |
| 617 | 20240229 | 092700 | 143681055 | 3000 | 3000 | 3000 | 3000 | 24 |
| 618 | 20240229 | 092600 | 143609055 | 3000 | 2995 | 3000 | 2995 | 3227 |
| 619 | 20240229 | 092500 | 133944090 | 3000 | 3000 | 3000 | 3000 | 1 |
| 620 | 20240229 | 092400 | 133941090 | 2995 | 3000 | 3005 | 2995 | 2089 |
| 621 | 20240229 | 092300 | 127679615 | 3005 | 2995 | 3005 | 2995 | 1112 |
| 622 | 20240229 | 092200 | 124342715 | 3000 | 3000 | 3000 | 2995 | 1420 |
| 623 | 20240229 | 092100 | 120089125 | 2995 | 2995 | 2995 | 2995 | 300 |
| 624 | 20240229 | 092000 | 119190625 | 2995 | 3005 | 3005 | 2995 | 1212 |
| 625 | 20240229 | 091900 | 115555195 | 3000 | 3010 | 3010 | 3000 | 237 |
| 626 | 20240229 | 091800 | 114842585 | 3010 | 3010 | 3010 | 3010 | 249 |
| 627 | 20240229 | 091700 | 114093095 | 3010 | 3010 | 3010 | 3010 | 102 |
| 628 | 20240229 | 091600 | 113786075 | 3000 | 3005 | 3005 | 3000 | 330 |
| 629 | 20240229 | 091500 | 112795575 | 3000 | 3015 | 3015 | 3000 | 11340 |
| 630 | 20240229 | 091400 | 78767505 | 3010 | 3005 | 3010 | 3000 | 506 |
| 631 | 20240229 | 091300 | 77248940 | 3000 | 3000 | 3005 | 3000 | 328 |
| 632 | 20240229 | 091200 | 76264930 | 3010 | 3005 | 3010 | 3000 | 1057 |
| 633 | 20240229 | 091100 | 73090030 | 3010 | 3015 | 3015 | 3010 | 42 |
| 634 | 20240229 | 091000 | 72963605 | 3010 | 3010 | 3015 | 3010 | 505 |
| 635 | 20240229 | 090900 | 71441730 | 3010 | 3000 | 3010 | 3000 | 1634 |
| 636 | 20240229 | 090800 | 66533110 | 3000 | 2995 | 3005 | 2995 | 6158 |
| 637 | 20240229 | 090700 | 48088285 | 2995 | 2995 | 3010 | 2990 | 4109 |
| 638 | 20240229 | 090600 | 35790875 | 3000 | 3000 | 3010 | 3000 | 1332 |
| 639 | 20240229 | 090500 | 31794265 | 3000 | 3015 | 3015 | 3000 | 2800 |
| 640 | 20240229 | 090400 | 23391335 | 3000 | 3010 | 3015 | 3000 | 1972 |
| 641 | 20240229 | 090300 | 17467780 | 3010 | 3005 | 3010 | 3005 | 1871 |
| 642 | 20240229 | 090200 | 11845420 | 3010 | 3020 | 3020 | 3010 | 1608 |
| 643 | 20240229 | 090100 | 7004140 | 3020 | 3025 | 3025 | 3015 | 465 |
| 644 | 20240229 | 090000 | 5600430 | 3030 | 3030 | 3030 | 3030 | 1650 |