31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 194300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 2786 |
| 3 | 20240311 | 194200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 4 | 20240311 | 194100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 5 | 20240311 | 194000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 6 | 20240311 | 193900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 7 | 20240311 | 193800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 8 | 20240311 | 193700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 9 | 20240311 | 193600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 10 | 20240311 | 193500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 11 | 20240311 | 193400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 12 | 20240311 | 193300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 13 | 20240311 | 193200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 14 | 20240311 | 193100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 15 | 20240311 | 193000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 16 | 20240311 | 192900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 17 | 20240311 | 192800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 18 | 20240311 | 192700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 19 | 20240311 | 192600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 20 | 20240311 | 192500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 21 | 20240311 | 192400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 22 | 20240311 | 192300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 23 | 20240311 | 192200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 24 | 20240311 | 192100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 25 | 20240311 | 192000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 26 | 20240311 | 191900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 27 | 20240311 | 191800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 28 | 20240311 | 191700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 29 | 20240311 | 191600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 30 | 20240311 | 191500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 31 | 20240311 | 191400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 32 | 20240311 | 191300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 2786 |
| 33 | 20240311 | 191200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 34 | 20240311 | 191100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 35 | 20240311 | 191000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 36 | 20240311 | 190900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 37 | 20240311 | 190800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 38 | 20240311 | 190700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 39 | 20240311 | 190600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 40 | 20240311 | 190500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 41 | 20240311 | 190400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 42 | 20240311 | 190300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 43 | 20240311 | 190200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 44 | 20240311 | 190100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 45 | 20240311 | 190000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 46 | 20240311 | 185900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 47 | 20240311 | 185800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 48 | 20240311 | 185700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 49 | 20240311 | 185600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 50 | 20240311 | 185500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 51 | 20240311 | 185400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 52 | 20240311 | 185300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 53 | 20240311 | 185200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 54 | 20240311 | 185100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 55 | 20240311 | 185000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 56 | 20240311 | 184900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 57 | 20240311 | 184800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 58 | 20240311 | 184700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 59 | 20240311 | 184600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 60 | 20240311 | 184500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 61 | 20240311 | 184400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 62 | 20240311 | 184300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 2786 |
| 63 | 20240311 | 184200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 64 | 20240311 | 184100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 65 | 20240311 | 184000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 66 | 20240311 | 183900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 67 | 20240311 | 183800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 68 | 20240311 | 183700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 69 | 20240311 | 183600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 70 | 20240311 | 183500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 71 | 20240311 | 183400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 72 | 20240311 | 183300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 73 | 20240311 | 183200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 74 | 20240311 | 183100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 75 | 20240311 | 183000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 76 | 20240311 | 182900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 77 | 20240311 | 182800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 78 | 20240311 | 182700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 79 | 20240311 | 182600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 80 | 20240311 | 182500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 81 | 20240311 | 182400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 82 | 20240311 | 182300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 83 | 20240311 | 182200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 84 | 20240311 | 182100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 85 | 20240311 | 182000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 86 | 20240311 | 181900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 87 | 20240311 | 181800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 88 | 20240311 | 181700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 89 | 20240311 | 181600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 90 | 20240311 | 181500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 91 | 20240311 | 181400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 92 | 20240311 | 181300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 2786 |
| 93 | 20240311 | 181200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 94 | 20240311 | 181100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 95 | 20240311 | 181000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 96 | 20240311 | 180900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 97 | 20240311 | 180800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 98 | 20240311 | 180700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 99 | 20240311 | 180600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 100 | 20240311 | 180500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 101 | 20240311 | 180400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 102 | 20240311 | 180300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 103 | 20240311 | 180200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 104 | 20240311 | 180100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 105 | 20240311 | 180000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 106 | 20240311 | 175900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 107 | 20240311 | 175800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 108 | 20240311 | 175700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 109 | 20240311 | 175600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 110 | 20240311 | 175500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 111 | 20240311 | 175400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 112 | 20240311 | 175300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 113 | 20240311 | 175200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 114 | 20240311 | 175100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 115 | 20240311 | 175000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 116 | 20240311 | 174900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 117 | 20240311 | 174800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 118 | 20240311 | 174700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 119 | 20240311 | 174600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 120 | 20240311 | 174500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 121 | 20240311 | 174400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 122 | 20240311 | 174300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 2786 |
| 123 | 20240311 | 174200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 124 | 20240311 | 174100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 125 | 20240311 | 174000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 126 | 20240311 | 173900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 127 | 20240311 | 173800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 128 | 20240311 | 173700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 129 | 20240311 | 173600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 130 | 20240311 | 173500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 131 | 20240311 | 173400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 132 | 20240311 | 173300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 133 | 20240311 | 173200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 134 | 20240311 | 173100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 135 | 20240311 | 173000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 136 | 20240311 | 172900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 137 | 20240311 | 172800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 138 | 20240311 | 172700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 139 | 20240311 | 172600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 140 | 20240311 | 172500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 141 | 20240311 | 172400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 142 | 20240311 | 172300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 143 | 20240311 | 172200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 144 | 20240311 | 172100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 145 | 20240311 | 172000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 146 | 20240311 | 171900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 147 | 20240311 | 171800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 148 | 20240311 | 171700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 149 | 20240311 | 171600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 150 | 20240311 | 171500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 151 | 20240311 | 171400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 152 | 20240311 | 171300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 2786 |
| 153 | 20240311 | 171200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 154 | 20240311 | 171100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 155 | 20240311 | 171000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 156 | 20240311 | 170900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 157 | 20240311 | 170800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 158 | 20240311 | 170700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 159 | 20240311 | 170600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 160 | 20240311 | 170500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 161 | 20240311 | 170400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 162 | 20240311 | 170300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 163 | 20240311 | 170200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 164 | 20240311 | 170100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 165 | 20240311 | 170000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 166 | 20240311 | 165900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 167 | 20240311 | 165800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 168 | 20240311 | 165700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 169 | 20240311 | 165600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 170 | 20240311 | 165500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 171 | 20240311 | 165400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 172 | 20240311 | 165300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 173 | 20240311 | 165200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 174 | 20240311 | 165100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 175 | 20240311 | 165000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 176 | 20240311 | 164900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 177 | 20240311 | 164800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 178 | 20240311 | 164700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 179 | 20240311 | 164600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 180 | 20240311 | 164500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 181 | 20240311 | 164400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 182 | 20240311 | 164300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 2786 |
| 183 | 20240311 | 164200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 184 | 20240311 | 164100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 185 | 20240311 | 164000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 186 | 20240311 | 163900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 187 | 20240311 | 163800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 188 | 20240311 | 163700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 189 | 20240311 | 163600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 190 | 20240311 | 163500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 191 | 20240311 | 163400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 192 | 20240311 | 163300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 193 | 20240311 | 163200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 194 | 20240311 | 163100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 195 | 20240311 | 163000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 196 | 20240311 | 162900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 197 | 20240311 | 162800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 198 | 20240311 | 162700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 199 | 20240311 | 162600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 200 | 20240311 | 162500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 201 | 20240311 | 162400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 202 | 20240311 | 162300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 203 | 20240311 | 162200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 204 | 20240311 | 162100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 205 | 20240311 | 162000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 206 | 20240311 | 161900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 207 | 20240311 | 161800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 208 | 20240311 | 161700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 209 | 20240311 | 161600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 210 | 20240311 | 161500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 211 | 20240311 | 161400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 212 | 20240311 | 161300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 2786 |
| 213 | 20240311 | 161200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 214 | 20240311 | 161100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 215 | 20240311 | 161000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 216 | 20240311 | 160900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 217 | 20240311 | 160800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 218 | 20240311 | 160700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 219 | 20240311 | 160600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 220 | 20240311 | 160500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 221 | 20240311 | 160400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 222 | 20240311 | 160300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 223 | 20240311 | 160200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 224 | 20240311 | 160100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 225 | 20240311 | 160000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 226 | 20240311 | 155900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20240311 | 155800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20240311 | 155700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20240311 | 155600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20240311 | 155500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20240311 | 155400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20240311 | 155300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20240311 | 155200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20240311 | 155100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20240311 | 155000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20240311 | 154900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 237 | 20240311 | 154800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 238 | 20240311 | 154700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 239 | 20240311 | 154600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 240 | 20240311 | 154500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 241 | 20240311 | 154400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 242 | 20240311 | 154300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 2786 |
| 243 | 20240311 | 154200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 244 | 20240311 | 154100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 245 | 20240311 | 154000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 246 | 20240311 | 153900 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 247 | 20240311 | 153800 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 248 | 20240311 | 153700 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 249 | 20240311 | 153600 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 250 | 20240311 | 153500 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 251 | 20240311 | 153400 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 252 | 20240311 | 153300 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 253 | 20240311 | 153200 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 254 | 20240311 | 153100 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 0 |
| 255 | 20240311 | 153000 | 1058320390 | 2800 | 2800 | 2800 | 2800 | 2786 |
| 256 | 20240311 | 152900 | 1050519590 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20240311 | 152800 | 1050519590 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20240311 | 152700 | 1050519590 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20240311 | 152600 | 1050519590 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20240311 | 152500 | 1050519590 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20240311 | 152400 | 1050519590 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20240311 | 152300 | 1050519590 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20240311 | 152200 | 1050519590 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20240311 | 152100 | 1050519590 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20240311 | 152000 | 1050519590 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20240311 | 151900 | 1050519590 | 2805 | 2795 | 2805 | 2795 | 1123 |
| 267 | 20240311 | 151800 | 1047380775 | 2795 | 2795 | 2795 | 2795 | 2 |
| 268 | 20240311 | 151700 | 1047375185 | 2795 | 2795 | 2800 | 2795 | 462 |
| 269 | 20240311 | 151600 | 1046083845 | 2795 | 2800 | 2800 | 2795 | 620 |
| 270 | 20240311 | 151500 | 1044348945 | 2790 | 2805 | 2805 | 2790 | 715 |
| 271 | 20240311 | 151400 | 1042346830 | 2790 | 2800 | 2800 | 2790 | 865 |
| 272 | 20240311 | 151300 | 1039930910 | 2795 | 2800 | 2800 | 2795 | 470 |
| 273 | 20240311 | 151200 | 1038616785 | 2795 | 2800 | 2800 | 2795 | 392 |
| 274 | 20240311 | 151100 | 1037520620 | 2800 | 2805 | 2805 | 2800 | 296 |
| 275 | 20240311 | 151000 | 1036691315 | 2810 | 2795 | 2810 | 2795 | 45 |
| 276 | 20240311 | 150900 | 1036565090 | 2795 | 2805 | 2815 | 2795 | 1875 |
| 277 | 20240311 | 150800 | 1031299720 | 2800 | 2795 | 2800 | 2795 | 285 |
| 278 | 20240311 | 150700 | 1030502545 | 2790 | 2795 | 2805 | 2790 | 677 |
| 279 | 20240311 | 150600 | 1028610075 | 2790 | 2790 | 2790 | 2790 | 0 |
| 280 | 20240311 | 150500 | 1028610075 | 2790 | 2805 | 2810 | 2790 | 1430 |
| 281 | 20240311 | 150400 | 1024600660 | 2800 | 2790 | 2800 | 2790 | 644 |
| 282 | 20240311 | 150300 | 1022802100 | 2795 | 2795 | 2795 | 2795 | 175 |
| 283 | 20240311 | 150200 | 1022312975 | 2800 | 2790 | 2800 | 2790 | 551 |
| 284 | 20240311 | 150100 | 1020773875 | 2790 | 2795 | 2800 | 2790 | 898 |
| 285 | 20240311 | 150000 | 1018261340 | 2795 | 2795 | 2795 | 2795 | 120 |
| 286 | 20240311 | 145900 | 1017925940 | 2785 | 2795 | 2795 | 2785 | 1627 |
| 287 | 20240311 | 145800 | 1013382745 | 2800 | 2805 | 2805 | 2800 | 510 |
| 288 | 20240311 | 145700 | 1011954695 | 2800 | 2795 | 2800 | 2795 | 1297 |
| 289 | 20240311 | 145600 | 1008326480 | 2795 | 2790 | 2795 | 2790 | 306 |
| 290 | 20240311 | 145500 | 1007472110 | 2790 | 2790 | 2790 | 2785 | 1486 |
| 291 | 20240311 | 145400 | 1003332295 | 2790 | 2790 | 2790 | 2790 | 459 |
| 292 | 20240311 | 145300 | 1002051685 | 2790 | 2795 | 2800 | 2790 | 1305 |
| 293 | 20240311 | 145200 | 998408255 | 2795 | 2800 | 2800 | 2795 | 767 |
| 294 | 20240311 | 145100 | 996261950 | 2790 | 2795 | 2800 | 2790 | 893 |
| 295 | 20240311 | 145000 | 993764195 | 2795 | 2800 | 2800 | 2795 | 671 |
| 296 | 20240311 | 144900 | 991885580 | 2800 | 2805 | 2805 | 2800 | 864 |
| 297 | 20240311 | 144800 | 989464285 | 2805 | 2805 | 2805 | 2805 | 476 |
| 298 | 20240311 | 144700 | 988129105 | 2810 | 2810 | 2825 | 2805 | 12690 |
| 299 | 20240311 | 144600 | 952350960 | 2810 | 2805 | 2810 | 2805 | 472 |
| 300 | 20240311 | 144500 | 951026300 | 2805 | 2810 | 2810 | 2805 | 2096 |
| 301 | 20240311 | 144400 | 945136700 | 2810 | 2810 | 2815 | 2810 | 4697 |
| 302 | 20240311 | 144300 | 931930625 | 2800 | 2810 | 2815 | 2800 | 7513 |
| 303 | 20240311 | 144200 | 910820610 | 2800 | 2805 | 2810 | 2795 | 3061 |
| 304 | 20240311 | 144100 | 902229650 | 2795 | 2795 | 2800 | 2795 | 341 |
| 305 | 20240311 | 144000 | 901275955 | 2795 | 2795 | 2810 | 2795 | 1715 |
| 306 | 20240311 | 143900 | 896469780 | 2795 | 2795 | 2800 | 2795 | 362 |
| 307 | 20240311 | 143800 | 895457950 | 2795 | 2795 | 2800 | 2795 | 289 |
| 308 | 20240311 | 143700 | 894649760 | 2795 | 2800 | 2805 | 2795 | 3937 |
| 309 | 20240311 | 143600 | 883626285 | 2800 | 2800 | 2805 | 2800 | 699 |
| 310 | 20240311 | 143500 | 881668790 | 2800 | 2800 | 2800 | 2800 | 680 |
| 311 | 20240311 | 143400 | 879764790 | 2800 | 2805 | 2805 | 2800 | 323 |
| 312 | 20240311 | 143300 | 878860340 | 2800 | 2800 | 2800 | 2800 | 1694 |
| 313 | 20240311 | 143200 | 874117140 | 2805 | 2800 | 2805 | 2800 | 683 |
| 314 | 20240311 | 143100 | 872204160 | 2800 | 2800 | 2800 | 2800 | 312 |
| 315 | 20240311 | 143000 | 871330560 | 2800 | 2805 | 2805 | 2800 | 872 |
| 316 | 20240311 | 142900 | 868888955 | 2800 | 2800 | 2800 | 2800 | 58 |
| 317 | 20240311 | 142800 | 868726555 | 2800 | 2800 | 2810 | 2800 | 1221 |
| 318 | 20240311 | 142700 | 865300875 | 2800 | 2805 | 2805 | 2800 | 749 |
| 319 | 20240311 | 142600 | 863201810 | 2800 | 2800 | 2810 | 2800 | 600 |
| 320 | 20240311 | 142500 | 861519755 | 2800 | 2790 | 2805 | 2790 | 2048 |
| 321 | 20240311 | 142400 | 855785965 | 2795 | 2790 | 2795 | 2790 | 985 |
| 322 | 20240311 | 142300 | 853035290 | 2790 | 2790 | 2790 | 2790 | 281 |
| 323 | 20240311 | 142200 | 852251300 | 2790 | 2790 | 2795 | 2790 | 934 |
| 324 | 20240311 | 142100 | 849643580 | 2790 | 2795 | 2795 | 2790 | 271 |
| 325 | 20240311 | 142000 | 848886225 | 2795 | 2795 | 2795 | 2795 | 803 |
| 326 | 20240311 | 141900 | 846641840 | 2795 | 2795 | 2795 | 2795 | 18 |
| 327 | 20240311 | 141800 | 846591530 | 2795 | 2800 | 2800 | 2795 | 1357 |
| 328 | 20240311 | 141700 | 842792850 | 2805 | 2805 | 2805 | 2805 | 338 |
| 329 | 20240311 | 141600 | 841844760 | 2805 | 2800 | 2810 | 2800 | 4741 |
| 330 | 20240311 | 141500 | 828537650 | 2795 | 2800 | 2800 | 2795 | 1919 |
| 331 | 20240311 | 141400 | 823164495 | 2795 | 2780 | 2795 | 2780 | 2309 |
| 332 | 20240311 | 141300 | 816726385 | 2785 | 2785 | 2790 | 2780 | 1494 |
| 333 | 20240311 | 141200 | 812564705 | 2785 | 2785 | 2785 | 2780 | 856 |
| 334 | 20240311 | 141100 | 810181665 | 2780 | 2780 | 2785 | 2780 | 434 |
| 335 | 20240311 | 141000 | 808973280 | 2780 | 2780 | 2785 | 2775 | 1314 |
| 336 | 20240311 | 140900 | 805320515 | 2780 | 2780 | 2780 | 2780 | 18 |
| 337 | 20240311 | 140800 | 805270475 | 2780 | 2785 | 2785 | 2780 | 555 |
| 338 | 20240311 | 140700 | 803725720 | 2785 | 2785 | 2790 | 2785 | 1246 |
| 339 | 20240311 | 140600 | 800250230 | 2785 | 2770 | 2785 | 2770 | 1399 |
| 340 | 20240311 | 140500 | 796369360 | 2785 | 2780 | 2785 | 2770 | 931 |
| 341 | 20240311 | 140400 | 793783400 | 2770 | 2775 | 2775 | 2770 | 907 |
| 342 | 20240311 | 140300 | 791267750 | 2785 | 2775 | 2785 | 2775 | 1215 |
| 343 | 20240311 | 140200 | 787892405 | 2785 | 2775 | 2785 | 2775 | 718 |
| 344 | 20240311 | 140100 | 785895465 | 2785 | 2785 | 2785 | 2780 | 381 |
| 345 | 20240311 | 140000 | 784834425 | 2785 | 2775 | 2785 | 2775 | 1112 |
| 346 | 20240311 | 135900 | 781744140 | 2785 | 2785 | 2785 | 2785 | 373 |
| 347 | 20240311 | 135800 | 780705335 | 2775 | 2785 | 2785 | 2775 | 772 |
| 348 | 20240311 | 135700 | 778558995 | 2775 | 2785 | 2790 | 2775 | 1868 |
| 349 | 20240311 | 135600 | 773352965 | 2780 | 2780 | 2780 | 2780 | 0 |
| 350 | 20240311 | 135500 | 773352965 | 2780 | 2785 | 2785 | 2780 | 1031 |
| 351 | 20240311 | 135400 | 770484495 | 2790 | 2790 | 2790 | 2790 | 0 |
| 352 | 20240311 | 135300 | 770484495 | 2790 | 2780 | 2790 | 2780 | 1850 |
| 353 | 20240311 | 135200 | 765328505 | 2785 | 2785 | 2785 | 2780 | 784 |
| 354 | 20240311 | 135100 | 763145665 | 2785 | 2785 | 2785 | 2780 | 1124 |
| 355 | 20240311 | 135000 | 760016200 | 2790 | 2790 | 2790 | 2790 | 160 |
| 356 | 20240311 | 134900 | 759569800 | 2790 | 2790 | 2790 | 2790 | 696 |
| 357 | 20240311 | 134800 | 757627960 | 2795 | 2795 | 2795 | 2795 | 264 |
| 358 | 20240311 | 134700 | 756890080 | 2795 | 2795 | 2795 | 2795 | 473 |
| 359 | 20240311 | 134600 | 755568045 | 2800 | 2795 | 2800 | 2790 | 1283 |
| 360 | 20240311 | 134500 | 751979570 | 2800 | 2805 | 2805 | 2795 | 430 |
| 361 | 20240311 | 134400 | 750775195 | 2805 | 2790 | 2805 | 2785 | 12470 |
| 362 | 20240311 | 134300 | 715871010 | 2790 | 2785 | 2790 | 2785 | 675 |
| 363 | 20240311 | 134200 | 713991130 | 2780 | 2780 | 2785 | 2780 | 1331 |
| 364 | 20240311 | 134100 | 710286460 | 2775 | 2780 | 2790 | 2775 | 2366 |
| 365 | 20240311 | 134000 | 703691925 | 2785 | 2780 | 2785 | 2780 | 499 |
| 366 | 20240311 | 133900 | 702302810 | 2785 | 2780 | 2785 | 2780 | 880 |
| 367 | 20240311 | 133800 | 699853485 | 2780 | 2780 | 2785 | 2780 | 466 |
| 368 | 20240311 | 133700 | 698557110 | 2780 | 2780 | 2780 | 2780 | 579 |
| 369 | 20240311 | 133600 | 696947490 | 2785 | 2780 | 2785 | 2780 | 1202 |
| 370 | 20240311 | 133500 | 693601900 | 2780 | 2780 | 2780 | 2780 | 295 |
| 371 | 20240311 | 133400 | 692781800 | 2780 | 2780 | 2780 | 2780 | 271 |
| 372 | 20240311 | 133300 | 692028420 | 2780 | 2785 | 2785 | 2780 | 619 |
| 373 | 20240311 | 133200 | 690305340 | 2790 | 2790 | 2790 | 2790 | 2 |
| 374 | 20240311 | 133100 | 690299760 | 2785 | 2785 | 2790 | 2785 | 918 |
| 375 | 20240311 | 133000 | 687742795 | 2785 | 2785 | 2785 | 2785 | 120 |
| 376 | 20240311 | 132900 | 687408595 | 2785 | 2785 | 2785 | 2785 | 447 |
| 377 | 20240311 | 132800 | 686163700 | 2785 | 2790 | 2790 | 2785 | 1546 |
| 378 | 20240311 | 132700 | 681855925 | 2790 | 2790 | 2790 | 2790 | 296 |
| 379 | 20240311 | 132600 | 681030085 | 2790 | 2795 | 2795 | 2790 | 695 |
| 380 | 20240311 | 132500 | 679090535 | 2790 | 2790 | 2790 | 2790 | 1864 |
| 381 | 20240311 | 132400 | 673889975 | 2795 | 2800 | 2800 | 2795 | 712 |
| 382 | 20240311 | 132300 | 671897735 | 2800 | 2800 | 2805 | 2800 | 412 |
| 383 | 20240311 | 132200 | 670743985 | 2800 | 2800 | 2800 | 2800 | 1120 |
| 384 | 20240311 | 132100 | 667607985 | 2800 | 2805 | 2805 | 2800 | 1118 |
| 385 | 20240311 | 132000 | 664474735 | 2805 | 2810 | 2810 | 2805 | 141 |
| 386 | 20240311 | 131900 | 664079125 | 2805 | 2800 | 2805 | 2800 | 5947 |
| 387 | 20240311 | 131800 | 647421000 | 2800 | 2805 | 2805 | 2800 | 334 |
| 388 | 20240311 | 131700 | 646484730 | 2805 | 2800 | 2805 | 2800 | 211 |
| 389 | 20240311 | 131600 | 645893530 | 2800 | 2800 | 2805 | 2800 | 874 |
| 390 | 20240311 | 131500 | 643446250 | 2805 | 2805 | 2805 | 2805 | 1 |
| 391 | 20240311 | 131400 | 643443445 | 2805 | 2810 | 2815 | 2805 | 2800 |
| 392 | 20240311 | 131300 | 635569995 | 2810 | 2815 | 2820 | 2810 | 1920 |
| 393 | 20240311 | 131200 | 630167900 | 2805 | 2800 | 2820 | 2800 | 9838 |
| 394 | 20240311 | 131100 | 602527060 | 2805 | 2795 | 2810 | 2795 | 3596 |
| 395 | 20240311 | 131000 | 592447695 | 2795 | 2790 | 2805 | 2790 | 5551 |
| 396 | 20240311 | 130900 | 576912985 | 2785 | 2790 | 2795 | 2785 | 2533 |
| 397 | 20240311 | 130800 | 569838860 | 2790 | 2790 | 2795 | 2790 | 601 |
| 398 | 20240311 | 130700 | 568161810 | 2790 | 2785 | 2795 | 2785 | 1210 |
| 399 | 20240311 | 130600 | 564783155 | 2780 | 2785 | 2785 | 2780 | 1245 |
| 400 | 20240311 | 130500 | 561318700 | 2785 | 2780 | 2785 | 2780 | 1994 |
| 401 | 20240311 | 130400 | 555766510 | 2780 | 2775 | 2780 | 2775 | 930 |
| 402 | 20240311 | 130300 | 553183860 | 2775 | 2775 | 2780 | 2775 | 2802 |
| 403 | 20240311 | 130200 | 545402980 | 2770 | 2770 | 2770 | 2770 | 295 |
| 404 | 20240311 | 130100 | 544585830 | 2770 | 2770 | 2770 | 2770 | 711 |
| 405 | 20240311 | 130000 | 542616360 | 2770 | 2770 | 2770 | 2770 | 295 |
| 406 | 20240311 | 125900 | 541799210 | 2775 | 2770 | 2775 | 2770 | 505 |
| 407 | 20240311 | 125800 | 540400355 | 2775 | 2775 | 2775 | 2770 | 546 |
| 408 | 20240311 | 125700 | 538886080 | 2775 | 2770 | 2775 | 2770 | 624 |
| 409 | 20240311 | 125600 | 537155580 | 2770 | 2770 | 2770 | 2770 | 462 |
| 410 | 20240311 | 125500 | 535875840 | 2770 | 2770 | 2770 | 2770 | 0 |
| 411 | 20240311 | 125400 | 535875840 | 2770 | 2780 | 2780 | 2770 | 1391 |
| 412 | 20240311 | 125300 | 532014245 | 2780 | 2780 | 2780 | 2775 | 1017 |
| 413 | 20240311 | 125200 | 529189010 | 2780 | 2765 | 2780 | 2765 | 1460 |
| 414 | 20240311 | 125100 | 525144170 | 2775 | 2770 | 2775 | 2770 | 1725 |
| 415 | 20240311 | 125000 | 520359650 | 2770 | 2760 | 2770 | 2760 | 2047 |
| 416 | 20240311 | 124900 | 514693305 | 2755 | 2760 | 2760 | 2755 | 501 |
| 417 | 20240311 | 124800 | 513312450 | 2765 | 2755 | 2765 | 2755 | 1271 |
| 418 | 20240311 | 124700 | 509802640 | 2755 | 2755 | 2755 | 2755 | 397 |
| 419 | 20240311 | 124600 | 508708905 | 2755 | 2760 | 2760 | 2755 | 332 |
| 420 | 20240311 | 124500 | 507794060 | 2760 | 2755 | 2760 | 2755 | 584 |
| 421 | 20240311 | 124400 | 506182820 | 2755 | 2760 | 2760 | 2755 | 506 |
| 422 | 20240311 | 124300 | 504787310 | 2760 | 2760 | 2760 | 2760 | 272 |
| 423 | 20240311 | 124200 | 504036590 | 2760 | 2755 | 2760 | 2755 | 731 |
| 424 | 20240311 | 124100 | 502021880 | 2760 | 2755 | 2760 | 2755 | 170 |
| 425 | 20240311 | 124000 | 501553280 | 2755 | 2760 | 2760 | 2755 | 386 |
| 426 | 20240311 | 123900 | 500488690 | 2760 | 2760 | 2760 | 2760 | 499 |
| 427 | 20240311 | 123800 | 499111450 | 2760 | 2760 | 2760 | 2760 | 447 |
| 428 | 20240311 | 123700 | 497877730 | 2760 | 2755 | 2760 | 2755 | 811 |
| 429 | 20240311 | 123600 | 495641920 | 2755 | 2755 | 2755 | 2755 | 0 |
| 430 | 20240311 | 123500 | 495641920 | 2755 | 2755 | 2755 | 2755 | 446 |
| 431 | 20240311 | 123400 | 494413190 | 2755 | 2755 | 2755 | 2755 | 534 |
| 432 | 20240311 | 123300 | 492942020 | 2755 | 2755 | 2755 | 2755 | 447 |
| 433 | 20240311 | 123200 | 491710535 | 2760 | 2760 | 2760 | 2755 | 505 |
| 434 | 20240311 | 123100 | 490318685 | 2760 | 2760 | 2760 | 2760 | 175 |
| 435 | 20240311 | 123000 | 489835685 | 2760 | 2760 | 2760 | 2760 | 272 |
| 436 | 20240311 | 122900 | 489084965 | 2760 | 2760 | 2760 | 2760 | 1021 |
| 437 | 20240311 | 122800 | 486267005 | 2760 | 2755 | 2760 | 2755 | 352 |
| 438 | 20240311 | 122700 | 485296845 | 2755 | 2755 | 2755 | 2755 | 684 |
| 439 | 20240311 | 122600 | 483412425 | 2755 | 2755 | 2755 | 2755 | 120 |
| 440 | 20240311 | 122500 | 483081825 | 2760 | 2760 | 2760 | 2755 | 584 |
| 441 | 20240311 | 122400 | 481472705 | 2760 | 2760 | 2760 | 2760 | 462 |
| 442 | 20240311 | 122300 | 480197585 | 2760 | 2755 | 2760 | 2755 | 298 |
| 443 | 20240311 | 122200 | 479376580 | 2755 | 2760 | 2760 | 2755 | 470 |
| 444 | 20240311 | 122100 | 478080140 | 2765 | 2760 | 2765 | 2760 | 298 |
| 445 | 20240311 | 122000 | 477257645 | 2765 | 2760 | 2765 | 2760 | 532 |
| 446 | 20240311 | 121900 | 475789320 | 2760 | 2760 | 2760 | 2760 | 295 |
| 447 | 20240311 | 121800 | 474975120 | 2760 | 2765 | 2765 | 2760 | 150 |
| 448 | 20240311 | 121700 | 474560970 | 2765 | 2760 | 2765 | 2760 | 854 |
| 449 | 20240311 | 121600 | 472203880 | 2760 | 2770 | 2770 | 2760 | 3 |
| 450 | 20240311 | 121500 | 472195580 | 2765 | 2765 | 2765 | 2765 | 870 |
| 451 | 20240311 | 121400 | 469790030 | 2770 | 2770 | 2770 | 2770 | 5916 |
| 452 | 20240311 | 121300 | 453402710 | 2770 | 2770 | 2770 | 2770 | 595 |
| 453 | 20240311 | 121200 | 451754560 | 2770 | 2770 | 2770 | 2770 | 677 |
| 454 | 20240311 | 121100 | 449879270 | 2770 | 2770 | 2770 | 2770 | 295 |
| 455 | 20240311 | 121000 | 449062120 | 2770 | 2770 | 2770 | 2770 | 640 |
| 456 | 20240311 | 120900 | 447289320 | 2770 | 2775 | 2775 | 2770 | 189 |
| 457 | 20240311 | 120800 | 446765720 | 2770 | 2770 | 2770 | 2770 | 120 |
| 458 | 20240311 | 120700 | 446433320 | 2770 | 2770 | 2770 | 2770 | 840 |
| 459 | 20240311 | 120600 | 444106520 | 2770 | 2770 | 2770 | 2770 | 120 |
| 460 | 20240311 | 120500 | 443774120 | 2770 | 2770 | 2770 | 2770 | 1349 |
| 461 | 20240311 | 120400 | 440037390 | 2770 | 2770 | 2770 | 2770 | 121 |
| 462 | 20240311 | 120300 | 439702220 | 2770 | 2770 | 2770 | 2770 | 175 |
| 463 | 20240311 | 120200 | 439217470 | 2770 | 2770 | 2770 | 2770 | 683 |
| 464 | 20240311 | 120100 | 437325560 | 2770 | 2770 | 2770 | 2770 | 295 |
| 465 | 20240311 | 120000 | 436508410 | 2770 | 2775 | 2775 | 2770 | 557 |
| 466 | 20240311 | 115900 | 434963740 | 2775 | 2775 | 2780 | 2775 | 2421 |
| 467 | 20240311 | 115800 | 428245420 | 2775 | 2775 | 2775 | 2775 | 446 |
| 468 | 20240311 | 115700 | 427007770 | 2775 | 2775 | 2775 | 2775 | 271 |
| 469 | 20240311 | 115600 | 426255745 | 2775 | 2775 | 2775 | 2775 | 295 |
| 470 | 20240311 | 115500 | 425437120 | 2775 | 2775 | 2775 | 2775 | 489 |
| 471 | 20240311 | 115400 | 424080145 | 2775 | 2775 | 2775 | 2775 | 447 |
| 472 | 20240311 | 115300 | 422839720 | 2775 | 2775 | 2775 | 2775 | 517 |
| 473 | 20240311 | 115200 | 421405045 | 2775 | 2775 | 2775 | 2775 | 336 |
| 474 | 20240311 | 115100 | 420472645 | 2775 | 2775 | 2775 | 2775 | 847 |
| 475 | 20240311 | 115000 | 418122220 | 2770 | 2780 | 2780 | 2770 | 1299 |
| 476 | 20240311 | 114900 | 414518230 | 2775 | 2775 | 2775 | 2775 | 272 |
| 477 | 20240311 | 114800 | 413763430 | 2775 | 2775 | 2775 | 2775 | 687 |
| 478 | 20240311 | 114700 | 411857005 | 2775 | 2780 | 2780 | 2775 | 261 |
| 479 | 20240311 | 114600 | 411132230 | 2775 | 2775 | 2775 | 2775 | 295 |
| 480 | 20240311 | 114500 | 410313605 | 2775 | 2775 | 2775 | 2775 | 2566 |
| 481 | 20240311 | 114400 | 403192955 | 2775 | 2775 | 2775 | 2775 | 327 |
| 482 | 20240311 | 114300 | 402285530 | 2775 | 2780 | 2785 | 2775 | 932 |
| 483 | 20240311 | 114200 | 399695730 | 2780 | 2780 | 2780 | 2780 | 446 |
| 484 | 20240311 | 114100 | 398455850 | 2780 | 2780 | 2780 | 2780 | 172 |
| 485 | 20240311 | 114000 | 397977690 | 2780 | 2775 | 2780 | 2775 | 908 |
| 486 | 20240311 | 113900 | 395454325 | 2775 | 2775 | 2775 | 2775 | 272 |
| 487 | 20240311 | 113800 | 394699525 | 2775 | 2780 | 2785 | 2775 | 1161 |
| 488 | 20240311 | 113700 | 391470980 | 2775 | 2780 | 2780 | 2775 | 1916 |
| 489 | 20240311 | 113600 | 386147000 | 2780 | 2780 | 2780 | 2780 | 326 |
| 490 | 20240311 | 113500 | 385240720 | 2780 | 2780 | 2780 | 2780 | 507 |
| 491 | 20240311 | 113400 | 383831260 | 2780 | 2780 | 2780 | 2780 | 447 |
| 492 | 20240311 | 113300 | 382588600 | 2780 | 2780 | 2780 | 2780 | 623 |
| 493 | 20240311 | 113200 | 380856660 | 2780 | 2785 | 2785 | 2780 | 212 |
| 494 | 20240311 | 113100 | 380267115 | 2785 | 2785 | 2785 | 2780 | 821 |
| 495 | 20240311 | 113000 | 377981230 | 2785 | 2785 | 2785 | 2785 | 175 |
| 496 | 20240311 | 112900 | 377493855 | 2785 | 2785 | 2785 | 2785 | 282 |
| 497 | 20240311 | 112800 | 376708485 | 2785 | 2790 | 2795 | 2785 | 994 |
| 498 | 20240311 | 112700 | 373937795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 499 | 20240311 | 112600 | 373937795 | 2790 | 2780 | 2790 | 2780 | 1188 |
| 500 | 20240311 | 112500 | 370632340 | 2780 | 2780 | 2780 | 2780 | 0 |
| 501 | 20240311 | 112400 | 370632340 | 2780 | 2775 | 2780 | 2775 | 947 |
| 502 | 20240311 | 112300 | 368001315 | 2775 | 2780 | 2785 | 2775 | 3541 |
| 503 | 20240311 | 112200 | 358158880 | 2785 | 2780 | 2785 | 2780 | 176 |
| 504 | 20240311 | 112100 | 357669595 | 2785 | 2785 | 2785 | 2780 | 3011 |
| 505 | 20240311 | 112000 | 349295365 | 2785 | 2780 | 2785 | 2780 | 478 |
| 506 | 20240311 | 111900 | 347965615 | 2780 | 2780 | 2780 | 2780 | 1155 |
| 507 | 20240311 | 111800 | 344754715 | 2780 | 2780 | 2780 | 2780 | 683 |
| 508 | 20240311 | 111700 | 342855975 | 2780 | 2780 | 2780 | 2780 | 120 |
| 509 | 20240311 | 111600 | 342522375 | 2780 | 2780 | 2780 | 2780 | 657 |
| 510 | 20240311 | 111500 | 340695915 | 2780 | 2780 | 2780 | 2780 | 295 |
| 511 | 20240311 | 111400 | 339875815 | 2780 | 2780 | 2780 | 2780 | 0 |
| 512 | 20240311 | 111300 | 339875815 | 2780 | 2785 | 2790 | 2780 | 2530 |
| 513 | 20240311 | 111200 | 332825235 | 2785 | 2785 | 2785 | 2785 | 1 |
| 514 | 20240311 | 111100 | 332822450 | 2785 | 2780 | 2785 | 2780 | 219 |
| 515 | 20240311 | 111000 | 332213290 | 2780 | 2780 | 2780 | 2780 | 1017 |
| 516 | 20240311 | 110900 | 329386030 | 2785 | 2785 | 2785 | 2785 | 90 |
| 517 | 20240311 | 110800 | 329135380 | 2785 | 2785 | 2785 | 2785 | 123 |
| 518 | 20240311 | 110700 | 328792825 | 2785 | 2785 | 2785 | 2785 | 901 |
| 519 | 20240311 | 110600 | 326283540 | 2790 | 2785 | 2790 | 2785 | 370 |
| 520 | 20240311 | 110500 | 325253040 | 2785 | 2785 | 2785 | 2785 | 911 |
| 521 | 20240311 | 110400 | 322715905 | 2785 | 2785 | 2785 | 2785 | 0 |
| 522 | 20240311 | 110300 | 322715905 | 2785 | 2790 | 2790 | 2785 | 1709 |
| 523 | 20240311 | 110200 | 317956165 | 2790 | 2785 | 2790 | 2785 | 2113 |
| 524 | 20240311 | 110100 | 312065395 | 2790 | 2785 | 2790 | 2785 | 181 |
| 525 | 20240311 | 110000 | 311561160 | 2790 | 2790 | 2790 | 2790 | 1 |
| 526 | 20240311 | 105900 | 311558370 | 2790 | 2790 | 2790 | 2790 | 41 |
| 527 | 20240311 | 105800 | 311443980 | 2790 | 2790 | 2790 | 2790 | 425 |
| 528 | 20240311 | 105700 | 310258230 | 2785 | 2785 | 2785 | 2785 | 1232 |
| 529 | 20240311 | 105600 | 306827110 | 2785 | 2785 | 2785 | 2785 | 670 |
| 530 | 20240311 | 105500 | 304961160 | 2790 | 2790 | 2790 | 2790 | 1 |
| 531 | 20240311 | 105400 | 304958370 | 2790 | 2790 | 2790 | 2790 | 802 |
| 532 | 20240311 | 105300 | 302720790 | 2790 | 2790 | 2795 | 2790 | 274 |
| 533 | 20240311 | 105200 | 301955830 | 2790 | 2800 | 2800 | 2790 | 319 |
| 534 | 20240311 | 105100 | 301064925 | 2800 | 2800 | 2800 | 2800 | 151 |
| 535 | 20240311 | 105000 | 300642125 | 2800 | 2800 | 2805 | 2800 | 1515 |
| 536 | 20240311 | 104900 | 296400085 | 2800 | 2795 | 2800 | 2795 | 144 |
| 537 | 20240311 | 104800 | 295997600 | 2795 | 2795 | 2795 | 2790 | 526 |
| 538 | 20240311 | 104700 | 294528190 | 2795 | 2795 | 2795 | 2795 | 1000 |
| 539 | 20240311 | 104600 | 291733190 | 2795 | 2800 | 2800 | 2795 | 170 |
| 540 | 20240311 | 104500 | 291257940 | 2800 | 2800 | 2805 | 2795 | 2756 |
| 541 | 20240311 | 104400 | 283543200 | 2805 | 2800 | 2805 | 2800 | 330 |
| 542 | 20240311 | 104300 | 282619195 | 2800 | 2800 | 2800 | 2800 | 1090 |
| 543 | 20240311 | 104200 | 279567195 | 2795 | 2795 | 2795 | 2795 | 138 |
| 544 | 20240311 | 104100 | 279181485 | 2800 | 2795 | 2800 | 2795 | 2320 |
| 545 | 20240311 | 104000 | 272685585 | 2795 | 2800 | 2800 | 2795 | 305 |
| 546 | 20240311 | 103900 | 271832935 | 2790 | 2790 | 2795 | 2785 | 2084 |
| 547 | 20240311 | 103800 | 266009680 | 2795 | 2795 | 2795 | 2795 | 100 |
| 548 | 20240311 | 103700 | 265730180 | 2790 | 2790 | 2790 | 2790 | 339 |
| 549 | 20240311 | 103600 | 264784370 | 2790 | 2790 | 2790 | 2790 | 178 |
| 550 | 20240311 | 103500 | 264287750 | 2790 | 2790 | 2790 | 2790 | 0 |
| 551 | 20240311 | 103400 | 264287750 | 2790 | 2795 | 2795 | 2785 | 150 |
| 552 | 20240311 | 103300 | 263869245 | 2795 | 2785 | 2795 | 2785 | 7806 |
| 553 | 20240311 | 103200 | 242106140 | 2785 | 2785 | 2790 | 2785 | 5406 |
| 554 | 20240311 | 103100 | 227050015 | 2785 | 2785 | 2785 | 2785 | 423 |
| 555 | 20240311 | 103000 | 225871960 | 2785 | 2780 | 2785 | 2780 | 771 |
| 556 | 20240311 | 102900 | 223725930 | 2780 | 2780 | 2780 | 2775 | 618 |
| 557 | 20240311 | 102800 | 222009630 | 2775 | 2770 | 2775 | 2770 | 2892 |
| 558 | 20240311 | 102700 | 213984335 | 2775 | 2775 | 2775 | 2775 | 1 |
| 559 | 20240311 | 102600 | 213981560 | 2770 | 2770 | 2770 | 2770 | 466 |
| 560 | 20240311 | 102500 | 212690740 | 2770 | 2770 | 2770 | 2770 | 0 |
| 561 | 20240311 | 102400 | 212690740 | 2770 | 2770 | 2770 | 2770 | 100 |
| 562 | 20240311 | 102300 | 212413740 | 2775 | 2775 | 2775 | 2775 | 100 |
| 563 | 20240311 | 102200 | 212136240 | 2775 | 2770 | 2775 | 2770 | 654 |
| 564 | 20240311 | 102100 | 210321770 | 2770 | 2770 | 2770 | 2770 | 1897 |
| 565 | 20240311 | 102000 | 205067080 | 2770 | 2770 | 2770 | 2770 | 0 |
| 566 | 20240311 | 101900 | 205067080 | 2770 | 2770 | 2770 | 2770 | 4 |
| 567 | 20240311 | 101800 | 205056000 | 2770 | 2770 | 2770 | 2770 | 32 |
| 568 | 20240311 | 101700 | 204967360 | 2770 | 2765 | 2770 | 2765 | 1870 |
| 569 | 20240311 | 101600 | 199796570 | 2765 | 2750 | 2765 | 2750 | 2041 |
| 570 | 20240311 | 101500 | 194171955 | 2750 | 2750 | 2750 | 2750 | 5 |
| 571 | 20240311 | 101400 | 194158205 | 2750 | 2760 | 2760 | 2750 | 2600 |
| 572 | 20240311 | 101300 | 186991370 | 2765 | 2765 | 2765 | 2765 | 140 |
| 573 | 20240311 | 101200 | 186604270 | 2765 | 2765 | 2765 | 2765 | 0 |
| 574 | 20240311 | 101100 | 186604270 | 2765 | 2765 | 2765 | 2765 | 0 |
| 575 | 20240311 | 101000 | 186604270 | 2765 | 2765 | 2765 | 2765 | 84 |
| 576 | 20240311 | 100900 | 186372010 | 2760 | 2760 | 2760 | 2760 | 2563 |
| 577 | 20240311 | 100800 | 179298130 | 2765 | 2765 | 2765 | 2765 | 554 |
| 578 | 20240311 | 100700 | 177766320 | 2770 | 2770 | 2770 | 2770 | 0 |
| 579 | 20240311 | 100600 | 177766320 | 2770 | 2770 | 2770 | 2770 | 0 |
| 580 | 20240311 | 100500 | 177766320 | 2770 | 2765 | 2770 | 2765 | 1100 |
| 581 | 20240311 | 100400 | 174719820 | 2770 | 2770 | 2770 | 2770 | 1 |
| 582 | 20240311 | 100300 | 174717050 | 2765 | 2765 | 2765 | 2765 | 66 |
| 583 | 20240311 | 100200 | 174534560 | 2770 | 2770 | 2770 | 2765 | 1001 |
| 584 | 20240311 | 100100 | 171765140 | 2770 | 2770 | 2770 | 2770 | 670 |
| 585 | 20240311 | 100000 | 169909240 | 2770 | 2775 | 2775 | 2770 | 894 |
| 586 | 20240311 | 095900 | 167432810 | 2775 | 2775 | 2775 | 2775 | 0 |
| 587 | 20240311 | 095800 | 167432810 | 2775 | 2780 | 2780 | 2775 | 973 |
| 588 | 20240311 | 095700 | 164730420 | 2780 | 2785 | 2785 | 2780 | 11 |
| 589 | 20240311 | 095600 | 164699835 | 2780 | 2775 | 2780 | 2775 | 1063 |
| 590 | 20240311 | 095500 | 161747145 | 2775 | 2775 | 2775 | 2770 | 206 |
| 591 | 20240311 | 095400 | 161176300 | 2770 | 2770 | 2770 | 2770 | 0 |
| 592 | 20240311 | 095300 | 161176300 | 2770 | 2770 | 2770 | 2770 | 395 |
| 593 | 20240311 | 095200 | 160082150 | 2775 | 2775 | 2775 | 2775 | 0 |
| 594 | 20240311 | 095100 | 160082150 | 2775 | 2775 | 2780 | 2775 | 95 |
| 595 | 20240311 | 095000 | 159818475 | 2780 | 2775 | 2780 | 2775 | 40 |
| 596 | 20240311 | 094900 | 159707425 | 2775 | 2780 | 2780 | 2775 | 1228 |
| 597 | 20240311 | 094800 | 156297915 | 2785 | 2785 | 2785 | 2785 | 1 |
| 598 | 20240311 | 094700 | 156295130 | 2785 | 2785 | 2785 | 2785 | 103 |
| 599 | 20240311 | 094600 | 156008275 | 2785 | 2780 | 2785 | 2780 | 160 |
| 600 | 20240311 | 094500 | 155563400 | 2780 | 2780 | 2780 | 2775 | 1307 |
| 601 | 20240311 | 094400 | 151930885 | 2780 | 2780 | 2780 | 2780 | 150 |
| 602 | 20240311 | 094300 | 151513885 | 2780 | 2775 | 2780 | 2775 | 43 |
| 603 | 20240311 | 094200 | 151394545 | 2775 | 2775 | 2775 | 2775 | 0 |
| 604 | 20240311 | 094100 | 151394545 | 2775 | 2775 | 2775 | 2775 | 90 |
| 605 | 20240311 | 094000 | 151144795 | 2775 | 2770 | 2775 | 2770 | 324 |
| 606 | 20240311 | 093900 | 150246315 | 2770 | 2770 | 2770 | 2770 | 1859 |
| 607 | 20240311 | 093800 | 145096885 | 2770 | 2770 | 2770 | 2770 | 87 |
| 608 | 20240311 | 093700 | 144855895 | 2770 | 2760 | 2770 | 2760 | 1166 |
| 609 | 20240311 | 093600 | 141632435 | 2770 | 2770 | 2770 | 2770 | 68 |
| 610 | 20240311 | 093500 | 141444075 | 2770 | 2770 | 2770 | 2770 | 5 |
| 611 | 20240311 | 093400 | 141430225 | 2770 | 2765 | 2770 | 2765 | 588 |
| 612 | 20240311 | 093300 | 139804235 | 2765 | 2765 | 2765 | 2765 | 530 |
| 613 | 20240311 | 093200 | 138338785 | 2760 | 2760 | 2760 | 2760 | 400 |
| 614 | 20240311 | 093100 | 137234785 | 2765 | 2765 | 2765 | 2765 | 0 |
| 615 | 20240311 | 093000 | 137234785 | 2765 | 2765 | 2765 | 2765 | 480 |
| 616 | 20240311 | 092900 | 135907585 | 2770 | 2770 | 2770 | 2770 | 1 |
| 617 | 20240311 | 092800 | 135904815 | 2765 | 2760 | 2765 | 2760 | 207 |
| 618 | 20240311 | 092700 | 135332715 | 2760 | 2760 | 2760 | 2760 | 0 |
| 619 | 20240311 | 092600 | 135332715 | 2760 | 2760 | 2760 | 2760 | 0 |
| 620 | 20240311 | 092500 | 135332715 | 2760 | 2760 | 2760 | 2760 | 306 |
| 621 | 20240311 | 092400 | 134488155 | 2760 | 2760 | 2760 | 2760 | 1212 |
| 622 | 20240311 | 092300 | 131143035 | 2760 | 2760 | 2760 | 2760 | 150 |
| 623 | 20240311 | 092200 | 130729035 | 2760 | 2765 | 2765 | 2760 | 4275 |
| 624 | 20240311 | 092100 | 118917965 | 2770 | 2770 | 2775 | 2770 | 548 |
| 625 | 20240311 | 092000 | 117399935 | 2770 | 2775 | 2775 | 2770 | 115 |
| 626 | 20240311 | 091900 | 117080880 | 2775 | 2780 | 2785 | 2775 | 3320 |
| 627 | 20240311 | 091800 | 107849515 | 2770 | 2775 | 2775 | 2770 | 5520 |
| 628 | 20240311 | 091700 | 92559085 | 2780 | 2785 | 2785 | 2780 | 844 |
| 629 | 20240311 | 091600 | 90211625 | 2785 | 2770 | 2785 | 2770 | 1260 |
| 630 | 20240311 | 091500 | 86702910 | 2765 | 2775 | 2790 | 2765 | 8228 |
| 631 | 20240311 | 091400 | 63815830 | 2770 | 2770 | 2770 | 2765 | 3732 |
| 632 | 20240311 | 091300 | 53495140 | 2770 | 2770 | 2770 | 2770 | 990 |
| 633 | 20240311 | 091200 | 50752840 | 2770 | 2765 | 2770 | 2765 | 2453 |
| 634 | 20240311 | 091100 | 43962200 | 2765 | 2760 | 2765 | 2760 | 1511 |
| 635 | 20240311 | 091000 | 39784335 | 2760 | 2755 | 2765 | 2755 | 3552 |
| 636 | 20240311 | 090900 | 29980515 | 2755 | 2750 | 2760 | 2750 | 469 |
| 637 | 20240311 | 090800 | 28687920 | 2745 | 2750 | 2750 | 2745 | 1729 |
| 638 | 20240311 | 090700 | 23933565 | 2750 | 2750 | 2750 | 2750 | 15 |
| 639 | 20240311 | 090600 | 23892315 | 2750 | 2745 | 2750 | 2745 | 977 |
| 640 | 20240311 | 090500 | 21208885 | 2745 | 2745 | 2745 | 2745 | 0 |
| 641 | 20240311 | 090400 | 21208885 | 2745 | 2740 | 2745 | 2740 | 107 |
| 642 | 20240311 | 090300 | 20915435 | 2740 | 2745 | 2745 | 2740 | 35 |
| 643 | 20240311 | 090200 | 20819480 | 2745 | 2735 | 2745 | 2730 | 1391 |
| 644 | 20240311 | 090100 | 17012430 | 2735 | 2730 | 2735 | 2730 | 299 |
| 645 | 20240311 | 090000 | 16195275 | 2730 | 2730 | 2735 | 2730 | 5932 |