31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 194300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 2575 |
| 3 | 20240312 | 194200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240312 | 194100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240312 | 194000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240312 | 193900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240312 | 193800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240312 | 193700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240312 | 193600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240312 | 193500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240312 | 193400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240312 | 193300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240312 | 193200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240312 | 193100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240312 | 193000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240312 | 192900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240312 | 192800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240312 | 192700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240312 | 192600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240312 | 192500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240312 | 192400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240312 | 192300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240312 | 192200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240312 | 192100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240312 | 192000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240312 | 191900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240312 | 191800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240312 | 191700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240312 | 191600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240312 | 191500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240312 | 191400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240312 | 191300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 2575 |
| 33 | 20240312 | 191200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240312 | 191100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240312 | 191000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240312 | 190900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240312 | 190800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240312 | 190700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240312 | 190600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240312 | 190500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240312 | 190400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240312 | 190300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240312 | 190200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240312 | 190100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240312 | 190000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240312 | 185900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240312 | 185800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240312 | 185700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240312 | 185600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240312 | 185500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240312 | 185400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240312 | 185300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240312 | 185200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240312 | 185100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240312 | 185000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240312 | 184900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240312 | 184800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240312 | 184700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240312 | 184600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240312 | 184500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240312 | 184400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240312 | 184300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 2575 |
| 63 | 20240312 | 184200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240312 | 184100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240312 | 184000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240312 | 183900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240312 | 183800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240312 | 183700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240312 | 183600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240312 | 183500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240312 | 183400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240312 | 183300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240312 | 183200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240312 | 183100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240312 | 183000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240312 | 182900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240312 | 182800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240312 | 182700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240312 | 182600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240312 | 182500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240312 | 182400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240312 | 182300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240312 | 182200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240312 | 182100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240312 | 182000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240312 | 181900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240312 | 181800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240312 | 181700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240312 | 181600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240312 | 181500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240312 | 181400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240312 | 181300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 2575 |
| 93 | 20240312 | 181200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240312 | 181100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240312 | 181000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240312 | 180900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240312 | 180800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240312 | 180700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240312 | 180600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240312 | 180500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240312 | 180400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240312 | 180300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240312 | 180200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240312 | 180100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240312 | 180000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240312 | 175900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240312 | 175800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240312 | 175700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240312 | 175600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240312 | 175500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240312 | 175400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240312 | 175300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240312 | 175200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240312 | 175100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240312 | 175000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240312 | 174900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240312 | 174800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240312 | 174700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240312 | 174600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240312 | 174500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240312 | 174400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240312 | 174300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 2575 |
| 123 | 20240312 | 174200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240312 | 174100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240312 | 174000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240312 | 173900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240312 | 173800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240312 | 173700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240312 | 173600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240312 | 173500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240312 | 173400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240312 | 173300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240312 | 173200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240312 | 173100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240312 | 173000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240312 | 172900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240312 | 172800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240312 | 172700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240312 | 172600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240312 | 172500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240312 | 172400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240312 | 172300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240312 | 172200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240312 | 172100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240312 | 172000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240312 | 171900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240312 | 171800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240312 | 171700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240312 | 171600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240312 | 171500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240312 | 171400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240312 | 171300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 2575 |
| 153 | 20240312 | 171200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240312 | 171100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240312 | 171000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240312 | 170900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240312 | 170800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240312 | 170700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240312 | 170600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240312 | 170500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240312 | 170400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240312 | 170300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240312 | 170200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240312 | 170100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240312 | 170000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240312 | 165900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240312 | 165800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240312 | 165700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240312 | 165600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240312 | 165500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240312 | 165400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240312 | 165300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240312 | 165200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240312 | 165100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240312 | 165000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240312 | 164900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240312 | 164800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240312 | 164700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240312 | 164600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240312 | 164500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240312 | 164400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240312 | 164300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 2575 |
| 183 | 20240312 | 164200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240312 | 164100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240312 | 164000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240312 | 163900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240312 | 163800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240312 | 163700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240312 | 163600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240312 | 163500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240312 | 163400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240312 | 163300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240312 | 163200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 194 | 20240312 | 163100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 195 | 20240312 | 163000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 196 | 20240312 | 162900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 197 | 20240312 | 162800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 198 | 20240312 | 162700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 199 | 20240312 | 162600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 200 | 20240312 | 162500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 201 | 20240312 | 162400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 202 | 20240312 | 162300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 203 | 20240312 | 162200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 204 | 20240312 | 162100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 205 | 20240312 | 162000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 206 | 20240312 | 161900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 207 | 20240312 | 161800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 208 | 20240312 | 161700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 209 | 20240312 | 161600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 210 | 20240312 | 161500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 211 | 20240312 | 161400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20240312 | 161300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 2575 |
| 213 | 20240312 | 161200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20240312 | 161100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20240312 | 161000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20240312 | 160900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20240312 | 160800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20240312 | 160700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20240312 | 160600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20240312 | 160500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20240312 | 160400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 222 | 20240312 | 160300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 223 | 20240312 | 160200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 224 | 20240312 | 160100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 225 | 20240312 | 160000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 226 | 20240312 | 155900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 227 | 20240312 | 155800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 228 | 20240312 | 155700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 229 | 20240312 | 155600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 230 | 20240312 | 155500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 231 | 20240312 | 155400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 232 | 20240312 | 155300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 233 | 20240312 | 155200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 234 | 20240312 | 155100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 235 | 20240312 | 155000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 236 | 20240312 | 154900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 237 | 20240312 | 154800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 238 | 20240312 | 154700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 239 | 20240312 | 154600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 240 | 20240312 | 154500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 241 | 20240312 | 154400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 242 | 20240312 | 154300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 2575 |
| 243 | 20240312 | 154200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 244 | 20240312 | 154100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 245 | 20240312 | 154000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 246 | 20240312 | 153900 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 247 | 20240312 | 153800 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 248 | 20240312 | 153700 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 249 | 20240312 | 153600 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 250 | 20240312 | 153500 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 251 | 20240312 | 153400 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 252 | 20240312 | 153300 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 253 | 20240312 | 153200 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 254 | 20240312 | 153100 | 762522390 | 2855 | 2855 | 2855 | 2855 | 0 |
| 255 | 20240312 | 153000 | 762522390 | 2855 | 2855 | 2855 | 2855 | 2575 |
| 256 | 20240312 | 152900 | 755170765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 257 | 20240312 | 152800 | 755170765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 258 | 20240312 | 152700 | 755170765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 259 | 20240312 | 152600 | 755170765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 260 | 20240312 | 152500 | 755170765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 261 | 20240312 | 152400 | 755170765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 262 | 20240312 | 152300 | 755170765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 263 | 20240312 | 152200 | 755170765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 264 | 20240312 | 152100 | 755170765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 265 | 20240312 | 152000 | 755170765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 266 | 20240312 | 151900 | 755170765 | 2855 | 2855 | 2860 | 2850 | 538 |
| 267 | 20240312 | 151800 | 753634800 | 2860 | 2855 | 2860 | 2855 | 85 |
| 268 | 20240312 | 151700 | 753392120 | 2855 | 2855 | 2855 | 2855 | 285 |
| 269 | 20240312 | 151600 | 752578445 | 2855 | 2850 | 2855 | 2850 | 455 |
| 270 | 20240312 | 151500 | 751279425 | 2855 | 2845 | 2855 | 2845 | 4 |
| 271 | 20240312 | 151400 | 751268035 | 2845 | 2850 | 2850 | 2845 | 3 |
| 272 | 20240312 | 151300 | 751259490 | 2850 | 2855 | 2855 | 2850 | 865 |
| 273 | 20240312 | 151200 | 748790055 | 2855 | 2855 | 2855 | 2855 | 16 |
| 274 | 20240312 | 151100 | 748744375 | 2850 | 2850 | 2850 | 2850 | 356 |
| 275 | 20240312 | 151000 | 747729775 | 2850 | 2850 | 2850 | 2850 | 3 |
| 276 | 20240312 | 150900 | 747721225 | 2855 | 2855 | 2855 | 2855 | 895 |
| 277 | 20240312 | 150800 | 745166000 | 2845 | 2845 | 2845 | 2845 | 618 |
| 278 | 20240312 | 150700 | 743407790 | 2845 | 2845 | 2845 | 2845 | 70 |
| 279 | 20240312 | 150600 | 743208640 | 2855 | 2855 | 2855 | 2855 | 523 |
| 280 | 20240312 | 150500 | 741715475 | 2845 | 2850 | 2850 | 2845 | 404 |
| 281 | 20240312 | 150400 | 740564500 | 2850 | 2850 | 2850 | 2850 | 117 |
| 282 | 20240312 | 150300 | 740231050 | 2850 | 2850 | 2855 | 2850 | 548 |
| 283 | 20240312 | 150200 | 738667450 | 2850 | 2850 | 2850 | 2850 | 960 |
| 284 | 20240312 | 150100 | 735931450 | 2850 | 2850 | 2850 | 2850 | 0 |
| 285 | 20240312 | 150000 | 735931450 | 2850 | 2845 | 2850 | 2845 | 240 |
| 286 | 20240312 | 145900 | 735247505 | 2850 | 2850 | 2850 | 2850 | 468 |
| 287 | 20240312 | 145800 | 733913705 | 2840 | 2840 | 2840 | 2840 | 500 |
| 288 | 20240312 | 145700 | 732493705 | 2840 | 2840 | 2840 | 2840 | 193 |
| 289 | 20240312 | 145600 | 731945585 | 2835 | 2835 | 2835 | 2835 | 96 |
| 290 | 20240312 | 145500 | 731673425 | 2835 | 2850 | 2850 | 2835 | 540 |
| 291 | 20240312 | 145400 | 730135955 | 2835 | 2835 | 2835 | 2835 | 290 |
| 292 | 20240312 | 145300 | 729313805 | 2850 | 2850 | 2850 | 2835 | 194 |
| 293 | 20240312 | 145200 | 728762345 | 2850 | 2850 | 2850 | 2835 | 709 |
| 294 | 20240312 | 145100 | 726749030 | 2850 | 2835 | 2855 | 2835 | 472 |
| 295 | 20240312 | 145000 | 725405090 | 2835 | 2835 | 2845 | 2835 | 203 |
| 296 | 20240312 | 144900 | 724829485 | 2840 | 2840 | 2840 | 2840 | 3652 |
| 297 | 20240312 | 144800 | 714457805 | 2840 | 2840 | 2850 | 2840 | 591 |
| 298 | 20240312 | 144700 | 712775385 | 2840 | 2840 | 2850 | 2840 | 292 |
| 299 | 20240312 | 144600 | 711945105 | 2840 | 2845 | 2845 | 2840 | 117 |
| 300 | 20240312 | 144500 | 711612720 | 2845 | 2845 | 2845 | 2845 | 335 |
| 301 | 20240312 | 144400 | 710659645 | 2850 | 2850 | 2850 | 2835 | 263 |
| 302 | 20240312 | 144300 | 709911565 | 2850 | 2840 | 2850 | 2835 | 762 |
| 303 | 20240312 | 144200 | 707743650 | 2840 | 2835 | 2840 | 2835 | 203 |
| 304 | 20240312 | 144100 | 707168110 | 2835 | 2835 | 2845 | 2835 | 585 |
| 305 | 20240312 | 144000 | 705505775 | 2835 | 2835 | 2835 | 2835 | 288 |
| 306 | 20240312 | 143900 | 704689295 | 2835 | 2835 | 2835 | 2835 | 295 |
| 307 | 20240312 | 143800 | 703852970 | 2835 | 2840 | 2840 | 2835 | 284 |
| 308 | 20240312 | 143700 | 703047375 | 2840 | 2835 | 2850 | 2835 | 1438 |
| 309 | 20240312 | 143600 | 698954690 | 2845 | 2835 | 2845 | 2835 | 344 |
| 310 | 20240312 | 143500 | 697978940 | 2835 | 2835 | 2835 | 2835 | 492 |
| 311 | 20240312 | 143400 | 696584120 | 2850 | 2845 | 2850 | 2835 | 618 |
| 312 | 20240312 | 143300 | 694826980 | 2835 | 2835 | 2835 | 2835 | 96 |
| 313 | 20240312 | 143200 | 694554820 | 2835 | 2835 | 2835 | 2835 | 289 |
| 314 | 20240312 | 143100 | 693735505 | 2835 | 2835 | 2835 | 2835 | 96 |
| 315 | 20240312 | 143000 | 693463345 | 2835 | 2835 | 2845 | 2835 | 701 |
| 316 | 20240312 | 142900 | 691470920 | 2835 | 2840 | 2840 | 2835 | 3822 |
| 317 | 20240312 | 142800 | 680630280 | 2840 | 2840 | 2845 | 2840 | 216 |
| 318 | 20240312 | 142700 | 680016835 | 2845 | 2850 | 2850 | 2840 | 543 |
| 319 | 20240312 | 142600 | 678470495 | 2840 | 2840 | 2840 | 2840 | 96 |
| 320 | 20240312 | 142500 | 678197855 | 2840 | 2840 | 2850 | 2840 | 1067 |
| 321 | 20240312 | 142400 | 675167455 | 2840 | 2840 | 2840 | 2840 | 96 |
| 322 | 20240312 | 142300 | 674894815 | 2840 | 2840 | 2845 | 2840 | 799 |
| 323 | 20240312 | 142200 | 672623105 | 2840 | 2845 | 2845 | 2840 | 156 |
| 324 | 20240312 | 142100 | 672179765 | 2845 | 2845 | 2845 | 2845 | 33 |
| 325 | 20240312 | 142000 | 672085880 | 2845 | 2845 | 2845 | 2845 | 289 |
| 326 | 20240312 | 141900 | 671263675 | 2850 | 2845 | 2850 | 2845 | 505 |
| 327 | 20240312 | 141800 | 669824965 | 2845 | 2845 | 2850 | 2845 | 290 |
| 328 | 20240312 | 141700 | 668999910 | 2845 | 2845 | 2845 | 2845 | 96 |
| 329 | 20240312 | 141600 | 668726790 | 2845 | 2845 | 2850 | 2845 | 754 |
| 330 | 20240312 | 141500 | 666579330 | 2845 | 2845 | 2845 | 2845 | 632 |
| 331 | 20240312 | 141400 | 664781290 | 2845 | 2845 | 2845 | 2845 | 193 |
| 332 | 20240312 | 141300 | 664232205 | 2850 | 2855 | 2855 | 2850 | 678 |
| 333 | 20240312 | 141200 | 662299900 | 2855 | 2850 | 2855 | 2850 | 536 |
| 334 | 20240312 | 141100 | 660770100 | 2850 | 2845 | 2855 | 2845 | 325 |
| 335 | 20240312 | 141000 | 659844145 | 2855 | 2845 | 2855 | 2845 | 137 |
| 336 | 20240312 | 140900 | 659454270 | 2845 | 2855 | 2855 | 2845 | 707 |
| 337 | 20240312 | 140800 | 657437715 | 2845 | 2845 | 2845 | 2845 | 193 |
| 338 | 20240312 | 140700 | 656888630 | 2855 | 2855 | 2855 | 2845 | 526 |
| 339 | 20240312 | 140600 | 655388340 | 2850 | 2855 | 2855 | 2845 | 487 |
| 340 | 20240312 | 140500 | 653999820 | 2850 | 2845 | 2855 | 2845 | 1014 |
| 341 | 20240312 | 140400 | 651108920 | 2845 | 2850 | 2850 | 2845 | 911 |
| 342 | 20240312 | 140300 | 648513495 | 2850 | 2850 | 2850 | 2850 | 95 |
| 343 | 20240312 | 140200 | 648242745 | 2850 | 2855 | 2855 | 2850 | 679 |
| 344 | 20240312 | 140100 | 646305160 | 2855 | 2850 | 2855 | 2850 | 288 |
| 345 | 20240312 | 140000 | 645483875 | 2850 | 2850 | 2850 | 2845 | 1207 |
| 346 | 20240312 | 135900 | 642044410 | 2850 | 2850 | 2850 | 2850 | 100 |
| 347 | 20240312 | 135800 | 641759410 | 2850 | 2850 | 2850 | 2845 | 525 |
| 348 | 20240312 | 135700 | 640263640 | 2845 | 2850 | 2850 | 2845 | 52 |
| 349 | 20240312 | 135600 | 640115690 | 2845 | 2845 | 2845 | 2845 | 497 |
| 350 | 20240312 | 135500 | 638701725 | 2850 | 2845 | 2850 | 2845 | 1001 |
| 351 | 20240312 | 135400 | 635853875 | 2850 | 2850 | 2850 | 2850 | 550 |
| 352 | 20240312 | 135300 | 634286375 | 2845 | 2845 | 2845 | 2845 | 96 |
| 353 | 20240312 | 135200 | 634013255 | 2845 | 2840 | 2845 | 2840 | 1098 |
| 354 | 20240312 | 135100 | 630889595 | 2840 | 2845 | 2845 | 2840 | 936 |
| 355 | 20240312 | 135000 | 628227160 | 2845 | 2845 | 2845 | 2845 | 412 |
| 356 | 20240312 | 134900 | 627055020 | 2840 | 2840 | 2840 | 2840 | 96 |
| 357 | 20240312 | 134800 | 626782380 | 2840 | 2840 | 2840 | 2840 | 1 |
| 358 | 20240312 | 134700 | 626779540 | 2845 | 2835 | 2845 | 2835 | 609 |
| 359 | 20240312 | 134600 | 625047905 | 2830 | 2830 | 2830 | 2830 | 0 |
| 360 | 20240312 | 134500 | 625047905 | 2830 | 2845 | 2845 | 2830 | 3 |
| 361 | 20240312 | 134400 | 625039385 | 2830 | 2850 | 2850 | 2830 | 490 |
| 362 | 20240312 | 134300 | 623644805 | 2830 | 2830 | 2830 | 2830 | 0 |
| 363 | 20240312 | 134200 | 623644805 | 2830 | 2830 | 2830 | 2830 | 169 |
| 364 | 20240312 | 134100 | 623166535 | 2855 | 2855 | 2855 | 2855 | 411 |
| 365 | 20240312 | 134000 | 621993130 | 2855 | 2850 | 2855 | 2825 | 2636 |
| 366 | 20240312 | 133900 | 614482030 | 2845 | 2845 | 2845 | 2845 | 249 |
| 367 | 20240312 | 133800 | 613773625 | 2840 | 2840 | 2845 | 2825 | 1168 |
| 368 | 20240312 | 133700 | 610455460 | 2840 | 2835 | 2840 | 2835 | 5000 |
| 369 | 20240312 | 133600 | 596258960 | 2820 | 2840 | 2840 | 2820 | 5641 |
| 370 | 20240312 | 133500 | 580335175 | 2830 | 2835 | 2835 | 2830 | 1600 |
| 371 | 20240312 | 133400 | 575807155 | 2835 | 2835 | 2835 | 2835 | 10 |
| 372 | 20240312 | 133300 | 575778805 | 2835 | 2840 | 2840 | 2835 | 698 |
| 373 | 20240312 | 133200 | 573796970 | 2840 | 2840 | 2840 | 2840 | 1 |
| 374 | 20240312 | 133100 | 573794130 | 2830 | 2830 | 2830 | 2830 | 96 |
| 375 | 20240312 | 133000 | 573522450 | 2840 | 2840 | 2840 | 2840 | 0 |
| 376 | 20240312 | 132900 | 573522450 | 2840 | 2835 | 2840 | 2830 | 1989 |
| 377 | 20240312 | 132800 | 567886355 | 2835 | 2835 | 2835 | 2835 | 0 |
| 378 | 20240312 | 132700 | 567886355 | 2835 | 2835 | 2835 | 2835 | 0 |
| 379 | 20240312 | 132600 | 567886355 | 2835 | 2835 | 2835 | 2835 | 1832 |
| 380 | 20240312 | 132500 | 562692635 | 2835 | 2825 | 2835 | 2825 | 381 |
| 381 | 20240312 | 132400 | 561612550 | 2830 | 2830 | 2830 | 2830 | 97 |
| 382 | 20240312 | 132300 | 561338040 | 2835 | 2835 | 2835 | 2835 | 200 |
| 383 | 20240312 | 132200 | 560771040 | 2835 | 2830 | 2835 | 2830 | 910 |
| 384 | 20240312 | 132100 | 558193670 | 2830 | 2830 | 2830 | 2830 | 9 |
| 385 | 20240312 | 132000 | 558168200 | 2830 | 2830 | 2830 | 2830 | 97 |
| 386 | 20240312 | 131900 | 557893690 | 2835 | 2835 | 2835 | 2835 | 483 |
| 387 | 20240312 | 131800 | 556524385 | 2830 | 2830 | 2830 | 2830 | 1988 |
| 388 | 20240312 | 131700 | 550898345 | 2825 | 2825 | 2825 | 2825 | 106 |
| 389 | 20240312 | 131600 | 550598895 | 2825 | 2825 | 2825 | 2825 | 100 |
| 390 | 20240312 | 131500 | 550316395 | 2830 | 2830 | 2830 | 2825 | 520 |
| 391 | 20240312 | 131400 | 548845280 | 2825 | 2825 | 2825 | 2825 | 0 |
| 392 | 20240312 | 131300 | 548845280 | 2825 | 2830 | 2830 | 2825 | 126 |
| 393 | 20240312 | 131200 | 548489180 | 2830 | 2820 | 2830 | 2820 | 251 |
| 394 | 20240312 | 131100 | 547779430 | 2825 | 2825 | 2825 | 2825 | 702 |
| 395 | 20240312 | 131000 | 545796280 | 2825 | 2825 | 2825 | 2825 | 510 |
| 396 | 20240312 | 130900 | 544355530 | 2825 | 2830 | 2830 | 2820 | 1498 |
| 397 | 20240312 | 130800 | 540124110 | 2825 | 2830 | 2830 | 2825 | 480 |
| 398 | 20240312 | 130700 | 538766190 | 2825 | 2825 | 2825 | 2825 | 0 |
| 399 | 20240312 | 130600 | 538766190 | 2825 | 2825 | 2825 | 2825 | 97 |
| 400 | 20240312 | 130500 | 538492165 | 2830 | 2830 | 2830 | 2830 | 165 |
| 401 | 20240312 | 130400 | 538025215 | 2830 | 2825 | 2830 | 2825 | 470 |
| 402 | 20240312 | 130300 | 536695695 | 2825 | 2825 | 2825 | 2825 | 67 |
| 403 | 20240312 | 130200 | 536506420 | 2825 | 2825 | 2825 | 2825 | 176 |
| 404 | 20240312 | 130100 | 536009220 | 2830 | 2830 | 2830 | 2830 | 405 |
| 405 | 20240312 | 130000 | 534863070 | 2830 | 2825 | 2830 | 2825 | 8 |
| 406 | 20240312 | 125900 | 534840465 | 2825 | 2830 | 2830 | 2825 | 167 |
| 407 | 20240312 | 125800 | 534368335 | 2830 | 2830 | 2830 | 2830 | 19 |
| 408 | 20240312 | 125700 | 534314565 | 2830 | 2825 | 2830 | 2825 | 535 |
| 409 | 20240312 | 125600 | 532801120 | 2825 | 2825 | 2825 | 2825 | 0 |
| 410 | 20240312 | 125500 | 532801120 | 2825 | 2825 | 2825 | 2825 | 1186 |
| 411 | 20240312 | 125400 | 529450670 | 2830 | 2830 | 2830 | 2830 | 403 |
| 412 | 20240312 | 125300 | 528310180 | 2825 | 2825 | 2825 | 2825 | 136 |
| 413 | 20240312 | 125200 | 527925980 | 2830 | 2830 | 2830 | 2830 | 84 |
| 414 | 20240312 | 125100 | 527688260 | 2830 | 2835 | 2835 | 2830 | 72 |
| 415 | 20240312 | 125000 | 527484495 | 2830 | 2830 | 2835 | 2830 | 685 |
| 416 | 20240312 | 124900 | 525543470 | 2830 | 2830 | 2830 | 2830 | 1273 |
| 417 | 20240312 | 124800 | 521940880 | 2830 | 2830 | 2830 | 2830 | 641 |
| 418 | 20240312 | 124700 | 520126850 | 2835 | 2835 | 2840 | 2835 | 420 |
| 419 | 20240312 | 124600 | 518935485 | 2830 | 2830 | 2830 | 2830 | 596 |
| 420 | 20240312 | 124500 | 517248805 | 2830 | 2830 | 2830 | 2830 | 0 |
| 421 | 20240312 | 124400 | 517248805 | 2830 | 2830 | 2830 | 2830 | 97 |
| 422 | 20240312 | 124300 | 516974295 | 2830 | 2835 | 2840 | 2830 | 2335 |
| 423 | 20240312 | 124200 | 510355940 | 2840 | 2840 | 2840 | 2840 | 5 |
| 424 | 20240312 | 124100 | 510341740 | 2835 | 2835 | 2835 | 2835 | 1000 |
| 425 | 20240312 | 124000 | 507506740 | 2840 | 2840 | 2840 | 2840 | 133 |
| 426 | 20240312 | 123900 | 507129020 | 2840 | 2830 | 2840 | 2830 | 353 |
| 427 | 20240312 | 123800 | 506127470 | 2840 | 2840 | 2840 | 2840 | 0 |
| 428 | 20240312 | 123700 | 506127470 | 2840 | 2830 | 2840 | 2830 | 99 |
| 429 | 20240312 | 123600 | 505847270 | 2840 | 2835 | 2840 | 2830 | 616 |
| 430 | 20240312 | 123500 | 504098785 | 2840 | 2835 | 2840 | 2835 | 197 |
| 431 | 20240312 | 123400 | 503539790 | 2835 | 2840 | 2840 | 2835 | 235 |
| 432 | 20240312 | 123300 | 502873390 | 2835 | 2835 | 2835 | 2835 | 400 |
| 433 | 20240312 | 123200 | 501739390 | 2840 | 2840 | 2840 | 2830 | 493 |
| 434 | 20240312 | 123100 | 500340230 | 2840 | 2840 | 2840 | 2840 | 50 |
| 435 | 20240312 | 123000 | 500198230 | 2840 | 2835 | 2840 | 2830 | 117 |
| 436 | 20240312 | 122900 | 499867055 | 2840 | 2840 | 2840 | 2830 | 904 |
| 437 | 20240312 | 122800 | 497300695 | 2840 | 2830 | 2840 | 2830 | 98 |
| 438 | 20240312 | 122700 | 497023335 | 2840 | 2840 | 2840 | 2840 | 190 |
| 439 | 20240312 | 122600 | 496483735 | 2840 | 2830 | 2840 | 2830 | 103 |
| 440 | 20240312 | 122500 | 496192185 | 2840 | 2835 | 2840 | 2835 | 1283 |
| 441 | 20240312 | 122400 | 492552840 | 2835 | 2835 | 2835 | 2835 | 0 |
| 442 | 20240312 | 122300 | 492552840 | 2835 | 2835 | 2835 | 2835 | 96 |
| 443 | 20240312 | 122200 | 492280680 | 2840 | 2835 | 2840 | 2835 | 1905 |
| 444 | 20240312 | 122100 | 486871575 | 2830 | 2830 | 2830 | 2830 | 97 |
| 445 | 20240312 | 122000 | 486597065 | 2835 | 2830 | 2835 | 2830 | 101 |
| 446 | 20240312 | 121900 | 486311230 | 2840 | 2830 | 2840 | 2830 | 98 |
| 447 | 20240312 | 121800 | 486033870 | 2840 | 2840 | 2840 | 2840 | 424 |
| 448 | 20240312 | 121700 | 484829710 | 2840 | 2830 | 2840 | 2830 | 590 |
| 449 | 20240312 | 121600 | 483159890 | 2840 | 2840 | 2840 | 2840 | 0 |
| 450 | 20240312 | 121500 | 483159890 | 2840 | 2840 | 2840 | 2840 | 180 |
| 451 | 20240312 | 121400 | 482648690 | 2840 | 2840 | 2840 | 2825 | 3496 |
| 452 | 20240312 | 121300 | 472754780 | 2835 | 2835 | 2835 | 2835 | 102 |
| 453 | 20240312 | 121200 | 472465610 | 2835 | 2835 | 2835 | 2835 | 113 |
| 454 | 20240312 | 121100 | 472145255 | 2835 | 2835 | 2840 | 2835 | 148 |
| 455 | 20240312 | 121000 | 471725075 | 2835 | 2835 | 2835 | 2835 | 184 |
| 456 | 20240312 | 120900 | 471203435 | 2835 | 2835 | 2835 | 2835 | 20 |
| 457 | 20240312 | 120800 | 471146735 | 2835 | 2835 | 2835 | 2835 | 98 |
| 458 | 20240312 | 120700 | 470868905 | 2840 | 2840 | 2840 | 2840 | 470 |
| 459 | 20240312 | 120600 | 469534105 | 2840 | 2835 | 2840 | 2835 | 98 |
| 460 | 20240312 | 120500 | 469256265 | 2835 | 2835 | 2840 | 2835 | 57 |
| 461 | 20240312 | 120400 | 469094645 | 2840 | 2840 | 2840 | 2840 | 436 |
| 462 | 20240312 | 120300 | 467856405 | 2840 | 2835 | 2840 | 2830 | 557 |
| 463 | 20240312 | 120200 | 466277785 | 2840 | 2840 | 2840 | 2835 | 2117 |
| 464 | 20240312 | 120100 | 460271980 | 2840 | 2840 | 2840 | 2840 | 98 |
| 465 | 20240312 | 120000 | 459993660 | 2845 | 2845 | 2845 | 2840 | 3182 |
| 466 | 20240312 | 115900 | 450954440 | 2850 | 2840 | 2850 | 2840 | 98 |
| 467 | 20240312 | 115800 | 450676110 | 2845 | 2845 | 2845 | 2845 | 1217 |
| 468 | 20240312 | 115700 | 447213745 | 2845 | 2845 | 2850 | 2845 | 479 |
| 469 | 20240312 | 115600 | 445848795 | 2845 | 2845 | 2845 | 2845 | 119 |
| 470 | 20240312 | 115500 | 445510240 | 2850 | 2845 | 2850 | 2845 | 530 |
| 471 | 20240312 | 115400 | 443999890 | 2845 | 2845 | 2845 | 2845 | 122 |
| 472 | 20240312 | 115300 | 443652800 | 2845 | 2845 | 2850 | 2845 | 689 |
| 473 | 20240312 | 115200 | 441691750 | 2845 | 2845 | 2845 | 2845 | 13 |
| 474 | 20240312 | 115100 | 441654765 | 2845 | 2845 | 2845 | 2845 | 96 |
| 475 | 20240312 | 115000 | 441381645 | 2845 | 2850 | 2850 | 2845 | 331 |
| 476 | 20240312 | 114900 | 440439295 | 2845 | 2845 | 2845 | 2845 | 6 |
| 477 | 20240312 | 114800 | 440422225 | 2845 | 2845 | 2845 | 2845 | 53 |
| 478 | 20240312 | 114700 | 440271440 | 2845 | 2845 | 2845 | 2845 | 123 |
| 479 | 20240312 | 114600 | 439921505 | 2850 | 2845 | 2850 | 2845 | 650 |
| 480 | 20240312 | 114500 | 438071385 | 2845 | 2840 | 2845 | 2840 | 107 |
| 481 | 20240312 | 114400 | 437767455 | 2845 | 2845 | 2845 | 2845 | 1372 |
| 482 | 20240312 | 114300 | 433864115 | 2845 | 2850 | 2850 | 2845 | 183 |
| 483 | 20240312 | 114200 | 433343045 | 2850 | 2845 | 2850 | 2845 | 1152 |
| 484 | 20240312 | 114100 | 430060080 | 2845 | 2845 | 2845 | 2845 | 178 |
| 485 | 20240312 | 114000 | 429553670 | 2845 | 2845 | 2850 | 2845 | 1100 |
| 486 | 20240312 | 113900 | 426422425 | 2845 | 2840 | 2845 | 2840 | 562 |
| 487 | 20240312 | 113800 | 424823760 | 2840 | 2840 | 2840 | 2840 | 1240 |
| 488 | 20240312 | 113700 | 421302160 | 2840 | 2840 | 2840 | 2840 | 0 |
| 489 | 20240312 | 113600 | 421302160 | 2840 | 2840 | 2840 | 2840 | 97 |
| 490 | 20240312 | 113500 | 421026680 | 2845 | 2845 | 2845 | 2845 | 389 |
| 491 | 20240312 | 113400 | 419919975 | 2845 | 2840 | 2845 | 2840 | 125 |
| 492 | 20240312 | 113300 | 419564965 | 2840 | 2840 | 2840 | 2840 | 31 |
| 493 | 20240312 | 113200 | 419476925 | 2840 | 2840 | 2845 | 2840 | 714 |
| 494 | 20240312 | 113100 | 417446510 | 2845 | 2840 | 2845 | 2840 | 6 |
| 495 | 20240312 | 113000 | 417429465 | 2840 | 2840 | 2840 | 2840 | 28 |
| 496 | 20240312 | 112900 | 417349945 | 2840 | 2845 | 2845 | 2840 | 106 |
| 497 | 20240312 | 112800 | 417048855 | 2845 | 2840 | 2845 | 2840 | 654 |
| 498 | 20240312 | 112700 | 415189295 | 2840 | 2845 | 2845 | 2840 | 187 |
| 499 | 20240312 | 112600 | 414658205 | 2840 | 2840 | 2840 | 2840 | 0 |
| 500 | 20240312 | 112500 | 414658205 | 2840 | 2850 | 2855 | 2840 | 1694 |
| 501 | 20240312 | 112400 | 409830375 | 2845 | 2845 | 2845 | 2845 | 749 |
| 502 | 20240312 | 112300 | 407699470 | 2845 | 2850 | 2850 | 2845 | 167 |
| 503 | 20240312 | 112200 | 407224005 | 2850 | 2850 | 2850 | 2850 | 0 |
| 504 | 20240312 | 112100 | 407224005 | 2850 | 2850 | 2850 | 2850 | 407 |
| 505 | 20240312 | 112000 | 406064055 | 2840 | 2840 | 2840 | 2840 | 96 |
| 506 | 20240312 | 111900 | 405791415 | 2840 | 2840 | 2840 | 2840 | 30 |
| 507 | 20240312 | 111800 | 405706215 | 2840 | 2850 | 2850 | 2840 | 357 |
| 508 | 20240312 | 111700 | 404690095 | 2850 | 2850 | 2850 | 2850 | 345 |
| 509 | 20240312 | 111600 | 403706845 | 2845 | 2840 | 2845 | 2840 | 1496 |
| 510 | 20240312 | 111500 | 399457705 | 2840 | 2845 | 2845 | 2840 | 1935 |
| 511 | 20240312 | 111400 | 393958500 | 2845 | 2845 | 2850 | 2845 | 917 |
| 512 | 20240312 | 111300 | 391347305 | 2845 | 2845 | 2845 | 2845 | 44 |
| 513 | 20240312 | 111200 | 391222125 | 2845 | 2845 | 2845 | 2845 | 541 |
| 514 | 20240312 | 111100 | 389682980 | 2845 | 2850 | 2850 | 2845 | 80 |
| 515 | 20240312 | 111000 | 389455075 | 2850 | 2850 | 2855 | 2850 | 526 |
| 516 | 20240312 | 110900 | 387953460 | 2850 | 2850 | 2850 | 2850 | 20 |
| 517 | 20240312 | 110800 | 387896460 | 2850 | 2850 | 2850 | 2850 | 126 |
| 518 | 20240312 | 110700 | 387537360 | 2850 | 2850 | 2855 | 2850 | 425 |
| 519 | 20240312 | 110600 | 386324095 | 2850 | 2850 | 2850 | 2850 | 172 |
| 520 | 20240312 | 110500 | 385833895 | 2850 | 2850 | 2850 | 2850 | 26 |
| 521 | 20240312 | 110400 | 385759795 | 2855 | 2855 | 2855 | 2855 | 141 |
| 522 | 20240312 | 110300 | 385357240 | 2860 | 2855 | 2860 | 2855 | 402 |
| 523 | 20240312 | 110200 | 384208685 | 2855 | 2860 | 2860 | 2855 | 629 |
| 524 | 20240312 | 110100 | 382412750 | 2860 | 2860 | 2860 | 2860 | 1 |
| 525 | 20240312 | 110000 | 382409890 | 2865 | 2865 | 2865 | 2860 | 467 |
| 526 | 20240312 | 105900 | 381072235 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 527 | 20240312 | 105800 | 378212235 | 2865 | 2865 | 2865 | 2865 | 1118 |
| 528 | 20240312 | 105700 | 375009165 | 2865 | 2865 | 2865 | 2865 | 110 |
| 529 | 20240312 | 105600 | 374694015 | 2865 | 2860 | 2865 | 2860 | 530 |
| 530 | 20240312 | 105500 | 373175730 | 2860 | 2860 | 2860 | 2860 | 8 |
| 531 | 20240312 | 105400 | 373152850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 532 | 20240312 | 105300 | 373152850 | 2865 | 2865 | 2865 | 2865 | 191 |
| 533 | 20240312 | 105200 | 372605635 | 2865 | 2860 | 2865 | 2860 | 513 |
| 534 | 20240312 | 105100 | 371137015 | 2865 | 2860 | 2865 | 2860 | 74 |
| 535 | 20240312 | 105000 | 370925360 | 2865 | 2865 | 2865 | 2865 | 10 |
| 536 | 20240312 | 104900 | 370896710 | 2865 | 2860 | 2865 | 2860 | 566 |
| 537 | 20240312 | 104800 | 369275610 | 2855 | 2855 | 2855 | 2855 | 1169 |
| 538 | 20240312 | 104700 | 365938115 | 2855 | 2860 | 2860 | 2855 | 403 |
| 539 | 20240312 | 104600 | 364787435 | 2860 | 2860 | 2860 | 2860 | 1000 |
| 540 | 20240312 | 104500 | 361927435 | 2865 | 2865 | 2870 | 2865 | 1744 |
| 541 | 20240312 | 104400 | 356930570 | 2870 | 2865 | 2870 | 2865 | 51 |
| 542 | 20240312 | 104300 | 356784450 | 2865 | 2860 | 2865 | 2860 | 5311 |
| 543 | 20240312 | 104200 | 341575365 | 2860 | 2855 | 2860 | 2855 | 2103 |
| 544 | 20240312 | 104100 | 335562320 | 2855 | 2855 | 2855 | 2855 | 0 |
| 545 | 20240312 | 104000 | 335562320 | 2855 | 2855 | 2860 | 2850 | 883 |
| 546 | 20240312 | 103900 | 333043775 | 2860 | 2855 | 2860 | 2845 | 260 |
| 547 | 20240312 | 103800 | 332301870 | 2855 | 2840 | 2855 | 2840 | 4901 |
| 548 | 20240312 | 103700 | 318332540 | 2840 | 2840 | 2840 | 2830 | 909 |
| 549 | 20240312 | 103600 | 315753805 | 2840 | 2840 | 2840 | 2840 | 80 |
| 550 | 20240312 | 103500 | 315526605 | 2845 | 2835 | 2845 | 2835 | 241 |
| 551 | 20240312 | 103400 | 314841345 | 2835 | 2840 | 2845 | 2835 | 1954 |
| 552 | 20240312 | 103300 | 309296535 | 2845 | 2840 | 2845 | 2840 | 29 |
| 553 | 20240312 | 103200 | 309214160 | 2845 | 2845 | 2845 | 2840 | 37 |
| 554 | 20240312 | 103100 | 309108970 | 2845 | 2845 | 2850 | 2845 | 400 |
| 555 | 20240312 | 103000 | 307969020 | 2850 | 2845 | 2850 | 2845 | 32 |
| 556 | 20240312 | 102900 | 307877925 | 2845 | 2845 | 2845 | 2845 | 20 |
| 557 | 20240312 | 102800 | 307821025 | 2850 | 2850 | 2850 | 2850 | 151 |
| 558 | 20240312 | 102700 | 307390675 | 2850 | 2840 | 2850 | 2840 | 988 |
| 559 | 20240312 | 102600 | 304578505 | 2845 | 2845 | 2845 | 2845 | 665 |
| 560 | 20240312 | 102500 | 302686580 | 2850 | 2845 | 2850 | 2845 | 226 |
| 561 | 20240312 | 102400 | 302043585 | 2850 | 2840 | 2850 | 2840 | 255 |
| 562 | 20240312 | 102300 | 301317360 | 2840 | 2845 | 2845 | 2835 | 2409 |
| 563 | 20240312 | 102200 | 294477890 | 2845 | 2845 | 2850 | 2845 | 433 |
| 564 | 20240312 | 102100 | 293245900 | 2845 | 2850 | 2850 | 2845 | 218 |
| 565 | 20240312 | 102000 | 292624635 | 2850 | 2845 | 2855 | 2845 | 259 |
| 566 | 20240312 | 101900 | 291885690 | 2850 | 2845 | 2850 | 2845 | 72 |
| 567 | 20240312 | 101800 | 291680575 | 2850 | 2845 | 2850 | 2845 | 19 |
| 568 | 20240312 | 101700 | 291626515 | 2845 | 2845 | 2855 | 2845 | 471 |
| 569 | 20240312 | 101600 | 290283595 | 2855 | 2855 | 2855 | 2855 | 0 |
| 570 | 20240312 | 101500 | 290283595 | 2855 | 2845 | 2855 | 2845 | 128 |
| 571 | 20240312 | 101400 | 289919425 | 2855 | 2855 | 2855 | 2855 | 23 |
| 572 | 20240312 | 101300 | 289853760 | 2855 | 2855 | 2855 | 2855 | 475 |
| 573 | 20240312 | 101200 | 288497635 | 2860 | 2860 | 2860 | 2860 | 0 |
| 574 | 20240312 | 101100 | 288497635 | 2860 | 2850 | 2860 | 2845 | 705 |
| 575 | 20240312 | 101000 | 286490310 | 2860 | 2860 | 2860 | 2860 | 441 |
| 576 | 20240312 | 100900 | 285229050 | 2860 | 2855 | 2860 | 2850 | 4699 |
| 577 | 20240312 | 100800 | 271822060 | 2855 | 2860 | 2860 | 2855 | 3033 |
| 578 | 20240312 | 100700 | 263162840 | 2855 | 2860 | 2860 | 2855 | 171 |
| 579 | 20240312 | 100600 | 262673880 | 2855 | 2860 | 2860 | 2855 | 1267 |
| 580 | 20240312 | 100500 | 259050515 | 2860 | 2855 | 2860 | 2850 | 711 |
| 581 | 20240312 | 100400 | 257020665 | 2855 | 2855 | 2855 | 2855 | 437 |
| 582 | 20240312 | 100300 | 255773030 | 2860 | 2860 | 2860 | 2855 | 2406 |
| 583 | 20240312 | 100200 | 248898670 | 2860 | 2860 | 2860 | 2855 | 342 |
| 584 | 20240312 | 100100 | 247920650 | 2860 | 2855 | 2860 | 2850 | 373 |
| 585 | 20240312 | 100000 | 246854540 | 2860 | 2860 | 2860 | 2850 | 2018 |
| 586 | 20240312 | 095900 | 241084330 | 2850 | 2855 | 2860 | 2850 | 2890 |
| 587 | 20240312 | 095800 | 232826020 | 2850 | 2850 | 2855 | 2850 | 3954 |
| 588 | 20240312 | 095700 | 221557015 | 2850 | 2860 | 2860 | 2850 | 1697 |
| 589 | 20240312 | 095600 | 216711075 | 2860 | 2855 | 2860 | 2850 | 2188 |
| 590 | 20240312 | 095500 | 210454820 | 2855 | 2850 | 2855 | 2850 | 1203 |
| 591 | 20240312 | 095400 | 207021155 | 2845 | 2845 | 2870 | 2845 | 9025 |
| 592 | 20240312 | 095300 | 181271045 | 2845 | 2845 | 2850 | 2845 | 3134 |
| 593 | 20240312 | 095200 | 172354630 | 2840 | 2835 | 2845 | 2835 | 7107 |
| 594 | 20240312 | 095100 | 152173490 | 2840 | 2840 | 2840 | 2840 | 550 |
| 595 | 20240312 | 095000 | 150611490 | 2840 | 2830 | 2840 | 2830 | 3981 |
| 596 | 20240312 | 094900 | 139310005 | 2830 | 2830 | 2830 | 2830 | 440 |
| 597 | 20240312 | 094800 | 138064805 | 2840 | 2840 | 2840 | 2840 | 378 |
| 598 | 20240312 | 094700 | 136991285 | 2840 | 2840 | 2840 | 2840 | 10 |
| 599 | 20240312 | 094600 | 136962885 | 2835 | 2835 | 2835 | 2835 | 98 |
| 600 | 20240312 | 094500 | 136685055 | 2840 | 2825 | 2840 | 2820 | 2723 |
| 601 | 20240312 | 094400 | 128987745 | 2825 | 2830 | 2835 | 2825 | 1019 |
| 602 | 20240312 | 094300 | 126107755 | 2835 | 2830 | 2835 | 2830 | 190 |
| 603 | 20240312 | 094200 | 125570050 | 2835 | 2835 | 2835 | 2830 | 187 |
| 604 | 20240312 | 094100 | 125039955 | 2840 | 2835 | 2840 | 2835 | 946 |
| 605 | 20240312 | 094000 | 122357370 | 2835 | 2840 | 2840 | 2835 | 101 |
| 606 | 20240312 | 093900 | 122071030 | 2845 | 2830 | 2845 | 2830 | 6920 |
| 607 | 20240312 | 093800 | 102468270 | 2830 | 2835 | 2840 | 2830 | 1173 |
| 608 | 20240312 | 093700 | 99141960 | 2835 | 2825 | 2835 | 2825 | 4755 |
| 609 | 20240312 | 093600 | 85665700 | 2825 | 2825 | 2825 | 2825 | 666 |
| 610 | 20240312 | 093500 | 83784250 | 2820 | 2825 | 2825 | 2820 | 619 |
| 611 | 20240312 | 093400 | 82035630 | 2825 | 2820 | 2825 | 2820 | 761 |
| 612 | 20240312 | 093300 | 79886150 | 2825 | 2825 | 2825 | 2820 | 1876 |
| 613 | 20240312 | 093200 | 74586760 | 2825 | 2825 | 2825 | 2825 | 32 |
| 614 | 20240312 | 093100 | 74496360 | 2825 | 2835 | 2835 | 2825 | 397 |
| 615 | 20240312 | 093000 | 73372215 | 2830 | 2830 | 2835 | 2830 | 500 |
| 616 | 20240312 | 092900 | 71955565 | 2830 | 2830 | 2830 | 2830 | 985 |
| 617 | 20240312 | 092800 | 69168015 | 2830 | 2830 | 2830 | 2830 | 200 |
| 618 | 20240312 | 092700 | 68602015 | 2830 | 2830 | 2830 | 2830 | 1686 |
| 619 | 20240312 | 092600 | 63830635 | 2830 | 2835 | 2835 | 2830 | 1851 |
| 620 | 20240312 | 092500 | 58588150 | 2830 | 2830 | 2830 | 2830 | 856 |
| 621 | 20240312 | 092400 | 56165670 | 2830 | 2830 | 2830 | 2830 | 354 |
| 622 | 20240312 | 092300 | 55163850 | 2825 | 2825 | 2835 | 2825 | 2538 |
| 623 | 20240312 | 092200 | 47980575 | 2830 | 2825 | 2830 | 2820 | 1048 |
| 624 | 20240312 | 092100 | 45019770 | 2825 | 2820 | 2825 | 2820 | 765 |
| 625 | 20240312 | 092000 | 42858700 | 2825 | 2820 | 2825 | 2820 | 49 |
| 626 | 20240312 | 091900 | 42720500 | 2820 | 2820 | 2820 | 2820 | 66 |
| 627 | 20240312 | 091800 | 42534380 | 2825 | 2825 | 2825 | 2815 | 1525 |
| 628 | 20240312 | 091700 | 38228055 | 2825 | 2820 | 2830 | 2820 | 2900 |
| 629 | 20240312 | 091600 | 30044945 | 2820 | 2820 | 2820 | 2820 | 250 |
| 630 | 20240312 | 091500 | 29339945 | 2820 | 2815 | 2820 | 2815 | 110 |
| 631 | 20240312 | 091400 | 29030240 | 2815 | 2815 | 2815 | 2815 | 1072 |
| 632 | 20240312 | 091300 | 26012560 | 2810 | 2810 | 2810 | 2810 | 2010 |
| 633 | 20240312 | 091200 | 20364460 | 2810 | 2805 | 2810 | 2805 | 676 |
| 634 | 20240312 | 091100 | 18465105 | 2805 | 2805 | 2805 | 2805 | 722 |
| 635 | 20240312 | 091000 | 16439895 | 2805 | 2805 | 2805 | 2805 | 825 |
| 636 | 20240312 | 090900 | 14125770 | 2800 | 2800 | 2805 | 2800 | 410 |
| 637 | 20240312 | 090800 | 12976270 | 2805 | 2800 | 2805 | 2800 | 327 |
| 638 | 20240312 | 090700 | 12060490 | 2805 | 2810 | 2810 | 2800 | 101 |
| 639 | 20240312 | 090600 | 11777210 | 2820 | 2810 | 2820 | 2810 | 296 |
| 640 | 20240312 | 090500 | 10942860 | 2800 | 2810 | 2810 | 2800 | 12 |
| 641 | 20240312 | 090400 | 10909210 | 2810 | 2810 | 2810 | 2810 | 1 |
| 642 | 20240312 | 090300 | 10906400 | 2800 | 2800 | 2800 | 2800 | 9 |
| 643 | 20240312 | 090200 | 10881200 | 2810 | 2820 | 2820 | 2810 | 62 |
| 644 | 20240312 | 090100 | 10706970 | 2800 | 2790 | 2820 | 2790 | 861 |
| 645 | 20240312 | 090000 | 8304740 | 2810 | 2800 | 2820 | 2795 | 2965 |