31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 192800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 10991 |
| 3 | 20240327 | 192700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20240327 | 192600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20240327 | 192500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20240327 | 192400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20240327 | 192300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20240327 | 192200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20240327 | 192100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20240327 | 192000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20240327 | 191900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20240327 | 191800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20240327 | 191700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20240327 | 191600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20240327 | 191500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20240327 | 191400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20240327 | 191300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20240327 | 191200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20240327 | 191100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20240327 | 191000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20240327 | 190900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20240327 | 190800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20240327 | 190700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20240327 | 190600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20240327 | 190500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20240327 | 190400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20240327 | 190300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20240327 | 190200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20240327 | 190100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20240327 | 190000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20240327 | 185900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20240327 | 185800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 10991 |
| 33 | 20240327 | 185700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20240327 | 185600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20240327 | 185500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20240327 | 185400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20240327 | 185300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20240327 | 185200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20240327 | 185100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20240327 | 185000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20240327 | 184900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20240327 | 184800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20240327 | 184700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20240327 | 184600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20240327 | 184500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20240327 | 184400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20240327 | 184300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20240327 | 184200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20240327 | 184100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20240327 | 184000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20240327 | 183900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20240327 | 183800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20240327 | 183700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20240327 | 183600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20240327 | 183500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20240327 | 183400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20240327 | 183300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20240327 | 183200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20240327 | 183100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20240327 | 183000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20240327 | 182900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20240327 | 182800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 10991 |
| 63 | 20240327 | 182700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20240327 | 182600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20240327 | 182500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20240327 | 182400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20240327 | 182300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20240327 | 182200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20240327 | 182100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20240327 | 182000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20240327 | 181900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20240327 | 181800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20240327 | 181700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20240327 | 181600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20240327 | 181500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20240327 | 181400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20240327 | 181300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20240327 | 181200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20240327 | 181100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20240327 | 181000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20240327 | 180900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20240327 | 180800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20240327 | 180700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20240327 | 180600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20240327 | 180500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20240327 | 180400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20240327 | 180300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20240327 | 180200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20240327 | 180100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20240327 | 180000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20240327 | 175900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20240327 | 175800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 10991 |
| 93 | 20240327 | 175700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20240327 | 175600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20240327 | 175500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20240327 | 175400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20240327 | 175300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20240327 | 175200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20240327 | 175100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20240327 | 175000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20240327 | 174900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20240327 | 174800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20240327 | 174700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20240327 | 174600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20240327 | 174500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20240327 | 174400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20240327 | 174300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20240327 | 174200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20240327 | 174100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20240327 | 174000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20240327 | 173900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20240327 | 173800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20240327 | 173700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20240327 | 173600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20240327 | 173500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20240327 | 173400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20240327 | 173300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20240327 | 173200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20240327 | 173100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20240327 | 173000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20240327 | 172900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20240327 | 172800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 10991 |
| 123 | 20240327 | 172700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20240327 | 172600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20240327 | 172500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20240327 | 172400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20240327 | 172300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20240327 | 172200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20240327 | 172100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20240327 | 172000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20240327 | 171900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20240327 | 171800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20240327 | 171700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20240327 | 171600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20240327 | 171500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20240327 | 171400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20240327 | 171300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20240327 | 171200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20240327 | 171100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20240327 | 171000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20240327 | 170900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20240327 | 170800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20240327 | 170700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20240327 | 170600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20240327 | 170500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20240327 | 170400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20240327 | 170300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20240327 | 170200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20240327 | 170100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20240327 | 170000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20240327 | 165900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20240327 | 165800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 10991 |
| 153 | 20240327 | 165700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20240327 | 165600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20240327 | 165500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20240327 | 165400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20240327 | 165300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20240327 | 165200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20240327 | 165100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20240327 | 165000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20240327 | 164900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20240327 | 164800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20240327 | 164700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20240327 | 164600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20240327 | 164500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20240327 | 164400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20240327 | 164300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20240327 | 164200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20240327 | 164100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20240327 | 164000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20240327 | 163900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20240327 | 163800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20240327 | 163700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20240327 | 163600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20240327 | 163500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20240327 | 163400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20240327 | 163300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20240327 | 163200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20240327 | 163100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20240327 | 163000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20240327 | 162900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20240327 | 162800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 10991 |
| 183 | 20240327 | 162700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20240327 | 162600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20240327 | 162500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20240327 | 162400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20240327 | 162300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20240327 | 162200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20240327 | 162100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20240327 | 162000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20240327 | 161900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20240327 | 161800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20240327 | 161700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20240327 | 161600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20240327 | 161500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20240327 | 161400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20240327 | 161300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20240327 | 161200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20240327 | 161100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20240327 | 161000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20240327 | 160900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20240327 | 160800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20240327 | 160700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20240327 | 160600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20240327 | 160500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20240327 | 160400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20240327 | 160300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20240327 | 160200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20240327 | 160100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20240327 | 160000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20240327 | 155900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20240327 | 155800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 10991 |
| 213 | 20240327 | 155700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20240327 | 155600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20240327 | 155500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20240327 | 155400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20240327 | 155300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20240327 | 155200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20240327 | 155100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20240327 | 155000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20240327 | 154900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20240327 | 154800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20240327 | 154700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20240327 | 154600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20240327 | 154500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20240327 | 154400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20240327 | 154300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20240327 | 154200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20240327 | 154100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20240327 | 154000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 231 | 20240327 | 153900 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 232 | 20240327 | 153800 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 233 | 20240327 | 153700 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20240327 | 153600 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 235 | 20240327 | 153500 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 236 | 20240327 | 153400 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 237 | 20240327 | 153300 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 238 | 20240327 | 153200 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 239 | 20240327 | 153100 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 0 |
| 240 | 20240327 | 153000 | 2696305425 | 2945 | 2945 | 2945 | 2945 | 10991 |
| 241 | 20240327 | 152900 | 2663936930 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20240327 | 152800 | 2663936930 | 2975 | 2975 | 2975 | 2975 | 0 |
| 243 | 20240327 | 152700 | 2663936930 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20240327 | 152600 | 2663936930 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20240327 | 152500 | 2663936930 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20240327 | 152400 | 2663936930 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20240327 | 152300 | 2663936930 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20240327 | 152200 | 2663936930 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20240327 | 152100 | 2663936930 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20240327 | 152000 | 2663936930 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20240327 | 151900 | 2663936930 | 2975 | 2960 | 2975 | 2940 | 7630 |
| 252 | 20240327 | 151800 | 2641323825 | 2955 | 2945 | 2955 | 2945 | 2975 |
| 253 | 20240327 | 151700 | 2632545160 | 2950 | 2945 | 2950 | 2945 | 593 |
| 254 | 20240327 | 151600 | 2630798770 | 2940 | 2940 | 2940 | 2940 | 1359 |
| 255 | 20240327 | 151500 | 2626803310 | 2935 | 2935 | 2935 | 2935 | 85 |
| 256 | 20240327 | 151400 | 2626553835 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20240327 | 151300 | 2626553835 | 2935 | 2935 | 2935 | 2935 | 30 |
| 258 | 20240327 | 151200 | 2626465785 | 2940 | 2940 | 2940 | 2930 | 518 |
| 259 | 20240327 | 151100 | 2624943780 | 2940 | 2940 | 2945 | 2940 | 2024 |
| 260 | 20240327 | 151000 | 2618993215 | 2940 | 2945 | 2945 | 2940 | 652 |
| 261 | 20240327 | 150900 | 2617073430 | 2950 | 2950 | 2950 | 2950 | 521 |
| 262 | 20240327 | 150800 | 2615536480 | 2950 | 2945 | 2950 | 2945 | 321 |
| 263 | 20240327 | 150700 | 2614591040 | 2945 | 2940 | 2950 | 2940 | 374 |
| 264 | 20240327 | 150600 | 2613489530 | 2940 | 2940 | 2940 | 2940 | 10 |
| 265 | 20240327 | 150500 | 2613460130 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20240327 | 150400 | 2613460130 | 2940 | 2940 | 2940 | 2935 | 86 |
| 267 | 20240327 | 150300 | 2613207535 | 2940 | 2950 | 2950 | 2940 | 2878 |
| 268 | 20240327 | 150200 | 2604745250 | 2945 | 2950 | 2950 | 2945 | 25 |
| 269 | 20240327 | 150100 | 2604671575 | 2950 | 2940 | 2950 | 2940 | 226 |
| 270 | 20240327 | 150000 | 2604006985 | 2940 | 2940 | 2940 | 2940 | 100 |
| 271 | 20240327 | 145900 | 2603712985 | 2935 | 2935 | 2935 | 2935 | 110 |
| 272 | 20240327 | 145800 | 2603390135 | 2940 | 2940 | 2940 | 2940 | 26 |
| 273 | 20240327 | 145700 | 2603313695 | 2935 | 2935 | 2935 | 2935 | 137 |
| 274 | 20240327 | 145600 | 2602911600 | 2940 | 2935 | 2940 | 2935 | 235 |
| 275 | 20240327 | 145500 | 2602221125 | 2940 | 2935 | 2940 | 2935 | 202 |
| 276 | 20240327 | 145400 | 2601627255 | 2940 | 2940 | 2940 | 2940 | 581 |
| 277 | 20240327 | 145300 | 2599919115 | 2940 | 2935 | 2945 | 2935 | 1142 |
| 278 | 20240327 | 145200 | 2596557055 | 2935 | 2935 | 2945 | 2935 | 678 |
| 279 | 20240327 | 145100 | 2594567115 | 2945 | 2935 | 2945 | 2935 | 89 |
| 280 | 20240327 | 145000 | 2594305890 | 2945 | 2945 | 2945 | 2945 | 1 |
| 281 | 20240327 | 144900 | 2594302945 | 2940 | 2940 | 2940 | 2940 | 530 |
| 282 | 20240327 | 144800 | 2592744745 | 2945 | 2930 | 2945 | 2930 | 131 |
| 283 | 20240327 | 144700 | 2592360840 | 2930 | 2930 | 2930 | 2930 | 39 |
| 284 | 20240327 | 144600 | 2592246570 | 2930 | 2920 | 2930 | 2920 | 654 |
| 285 | 20240327 | 144500 | 2590330740 | 2920 | 2920 | 2920 | 2920 | 1430 |
| 286 | 20240327 | 144400 | 2586155140 | 2920 | 2925 | 2925 | 2920 | 4442 |
| 287 | 20240327 | 144300 | 2573170615 | 2925 | 2925 | 2925 | 2925 | 242 |
| 288 | 20240327 | 144200 | 2572462765 | 2935 | 2930 | 2940 | 2920 | 5962 |
| 289 | 20240327 | 144100 | 2555015965 | 2930 | 2930 | 2935 | 2930 | 5406 |
| 290 | 20240327 | 144000 | 2539176380 | 2930 | 2935 | 2940 | 2930 | 8896 |
| 291 | 20240327 | 143900 | 2513103440 | 2935 | 2935 | 2935 | 2935 | 40 |
| 292 | 20240327 | 143800 | 2512986040 | 2935 | 2935 | 2935 | 2935 | 50 |
| 293 | 20240327 | 143700 | 2512839290 | 2945 | 2935 | 2945 | 2935 | 517 |
| 294 | 20240327 | 143600 | 2511321885 | 2935 | 2945 | 2945 | 2935 | 5167 |
| 295 | 20240327 | 143500 | 2496137715 | 2945 | 2945 | 2945 | 2945 | 0 |
| 296 | 20240327 | 143400 | 2496137715 | 2945 | 2940 | 2945 | 2940 | 693 |
| 297 | 20240327 | 143300 | 2494097455 | 2940 | 2940 | 2940 | 2940 | 39 |
| 298 | 20240327 | 143200 | 2493982795 | 2940 | 2940 | 2940 | 2940 | 128 |
| 299 | 20240327 | 143100 | 2493606475 | 2940 | 2940 | 2940 | 2940 | 153 |
| 300 | 20240327 | 143000 | 2493156655 | 2945 | 2945 | 2945 | 2945 | 20 |
| 301 | 20240327 | 142900 | 2493097755 | 2945 | 2935 | 2945 | 2935 | 2037 |
| 302 | 20240327 | 142800 | 2487099640 | 2945 | 2935 | 2945 | 2935 | 333 |
| 303 | 20240327 | 142700 | 2486121965 | 2935 | 2940 | 2940 | 2935 | 3511 |
| 304 | 20240327 | 142600 | 2475800470 | 2940 | 2935 | 2940 | 2935 | 659 |
| 305 | 20240327 | 142500 | 2473863630 | 2935 | 2935 | 2935 | 2935 | 487 |
| 306 | 20240327 | 142400 | 2472434285 | 2940 | 2940 | 2940 | 2940 | 120 |
| 307 | 20240327 | 142300 | 2472081485 | 2940 | 2940 | 2940 | 2935 | 532 |
| 308 | 20240327 | 142200 | 2470517830 | 2940 | 2940 | 2940 | 2940 | 1716 |
| 309 | 20240327 | 142100 | 2465472790 | 2945 | 2945 | 2945 | 2945 | 0 |
| 310 | 20240327 | 142000 | 2465472790 | 2945 | 2945 | 2945 | 2945 | 2495 |
| 311 | 20240327 | 141900 | 2458125015 | 2950 | 2950 | 2950 | 2950 | 0 |
| 312 | 20240327 | 141800 | 2458125015 | 2950 | 2955 | 2955 | 2945 | 106 |
| 313 | 20240327 | 141700 | 2457812695 | 2950 | 2945 | 2950 | 2945 | 50 |
| 314 | 20240327 | 141600 | 2457665395 | 2955 | 2940 | 2955 | 2940 | 2926 |
| 315 | 20240327 | 141500 | 2449058315 | 2945 | 2940 | 2945 | 2940 | 230 |
| 316 | 20240327 | 141400 | 2448381615 | 2945 | 2945 | 2945 | 2945 | 63 |
| 317 | 20240327 | 141300 | 2448196080 | 2955 | 2945 | 2955 | 2945 | 1113 |
| 318 | 20240327 | 141200 | 2444918245 | 2945 | 2945 | 2945 | 2945 | 145 |
| 319 | 20240327 | 141100 | 2444491220 | 2965 | 2950 | 2965 | 2945 | 23223 |
| 320 | 20240327 | 141000 | 2376081045 | 2955 | 2955 | 2955 | 2955 | 518 |
| 321 | 20240327 | 140900 | 2374550355 | 2965 | 2950 | 2965 | 2950 | 87 |
| 322 | 20240327 | 140800 | 2374293690 | 2950 | 2970 | 2970 | 2950 | 361 |
| 323 | 20240327 | 140700 | 2373222880 | 2970 | 2960 | 2970 | 2950 | 425 |
| 324 | 20240327 | 140600 | 2371962350 | 2970 | 2950 | 2975 | 2950 | 3765 |
| 325 | 20240327 | 140500 | 2360793240 | 2940 | 2940 | 2940 | 2940 | 67 |
| 326 | 20240327 | 140400 | 2360596260 | 2950 | 2950 | 2950 | 2940 | 8308 |
| 327 | 20240327 | 140300 | 2336160335 | 2950 | 2950 | 2950 | 2950 | 1667 |
| 328 | 20240327 | 140200 | 2331242685 | 2950 | 2950 | 2950 | 2950 | 544 |
| 329 | 20240327 | 140100 | 2329637885 | 2950 | 2940 | 2950 | 2940 | 130 |
| 330 | 20240327 | 140000 | 2329255460 | 2950 | 2945 | 2950 | 2945 | 419 |
| 331 | 20240327 | 135900 | 2328021310 | 2945 | 2940 | 2945 | 2940 | 111 |
| 332 | 20240327 | 135800 | 2327694670 | 2945 | 2945 | 2945 | 2945 | 122 |
| 333 | 20240327 | 135700 | 2327335380 | 2940 | 2955 | 2955 | 2940 | 10843 |
| 334 | 20240327 | 135600 | 2295397445 | 2955 | 2955 | 2960 | 2950 | 142 |
| 335 | 20240327 | 135500 | 2294978180 | 2955 | 2955 | 2955 | 2955 | 4496 |
| 336 | 20240327 | 135400 | 2281692500 | 2960 | 2960 | 2965 | 2960 | 2781 |
| 337 | 20240327 | 135300 | 2273459720 | 2960 | 2960 | 2960 | 2960 | 102 |
| 338 | 20240327 | 135200 | 2273157800 | 2965 | 2960 | 2970 | 2960 | 1201 |
| 339 | 20240327 | 135100 | 2269597330 | 2965 | 2965 | 2965 | 2965 | 674 |
| 340 | 20240327 | 135000 | 2267598920 | 2965 | 2960 | 2965 | 2960 | 161 |
| 341 | 20240327 | 134900 | 2267122165 | 2975 | 2965 | 2975 | 2965 | 307 |
| 342 | 20240327 | 134800 | 2266211890 | 2955 | 2970 | 2970 | 2955 | 8711 |
| 343 | 20240327 | 134700 | 2240415045 | 2970 | 2970 | 2970 | 2970 | 225 |
| 344 | 20240327 | 134600 | 2239746795 | 2970 | 2970 | 2970 | 2970 | 970 |
| 345 | 20240327 | 134500 | 2236865895 | 2970 | 2965 | 2970 | 2965 | 40 |
| 346 | 20240327 | 134400 | 2236747290 | 2965 | 2960 | 2965 | 2960 | 3016 |
| 347 | 20240327 | 134300 | 2227805595 | 2960 | 2960 | 2965 | 2960 | 202 |
| 348 | 20240327 | 134200 | 2227207670 | 2960 | 2960 | 2965 | 2960 | 455 |
| 349 | 20240327 | 134100 | 2225860380 | 2955 | 2960 | 2960 | 2955 | 326 |
| 350 | 20240327 | 134000 | 2224896270 | 2960 | 2970 | 2970 | 2960 | 12557 |
| 351 | 20240327 | 133900 | 2187706585 | 2970 | 2970 | 2970 | 2970 | 6148 |
| 352 | 20240327 | 133800 | 2169447025 | 2970 | 2970 | 2970 | 2965 | 1373 |
| 353 | 20240327 | 133700 | 2165369280 | 2970 | 2970 | 2970 | 2970 | 3003 |
| 354 | 20240327 | 133600 | 2156450370 | 2975 | 2970 | 2975 | 2970 | 104 |
| 355 | 20240327 | 133500 | 2156140975 | 2975 | 2975 | 2975 | 2975 | 107 |
| 356 | 20240327 | 133400 | 2155822650 | 2975 | 2975 | 2975 | 2975 | 1908 |
| 357 | 20240327 | 133300 | 2150146350 | 2975 | 2980 | 2980 | 2975 | 1306 |
| 358 | 20240327 | 133200 | 2146255250 | 2990 | 2975 | 2990 | 2975 | 572 |
| 359 | 20240327 | 133100 | 2144550880 | 2980 | 2975 | 2980 | 2975 | 828 |
| 360 | 20240327 | 133000 | 2142087545 | 2980 | 2985 | 2985 | 2980 | 2264 |
| 361 | 20240327 | 132900 | 2135340065 | 2990 | 2980 | 2990 | 2980 | 1505 |
| 362 | 20240327 | 132800 | 2130844090 | 2985 | 2985 | 2985 | 2985 | 1999 |
| 363 | 20240327 | 132700 | 2124877075 | 2990 | 2985 | 2990 | 2985 | 451 |
| 364 | 20240327 | 132600 | 2123530825 | 2980 | 2980 | 2980 | 2980 | 400 |
| 365 | 20240327 | 132500 | 2122338825 | 2990 | 2985 | 2990 | 2980 | 2078 |
| 366 | 20240327 | 132400 | 2116136020 | 2985 | 3000 | 3000 | 2985 | 8499 |
| 367 | 20240327 | 132300 | 2090690875 | 3000 | 3000 | 3005 | 2995 | 233 |
| 368 | 20240327 | 132200 | 2089991895 | 3005 | 2990 | 3005 | 2990 | 5217 |
| 369 | 20240327 | 132100 | 2074317570 | 2990 | 2990 | 3000 | 2990 | 6320 |
| 370 | 20240327 | 132000 | 2055377490 | 2990 | 2990 | 2990 | 2990 | 315 |
| 371 | 20240327 | 131900 | 2054435640 | 2990 | 2980 | 2990 | 2980 | 4355 |
| 372 | 20240327 | 131800 | 2041414650 | 2985 | 2985 | 2985 | 2985 | 1003 |
| 373 | 20240327 | 131700 | 2038420695 | 2980 | 2980 | 2980 | 2980 | 197 |
| 374 | 20240327 | 131600 | 2037833635 | 2980 | 2980 | 2985 | 2980 | 829 |
| 375 | 20240327 | 131500 | 2035362775 | 2980 | 2980 | 2980 | 2980 | 51 |
| 376 | 20240327 | 131400 | 2035210795 | 2980 | 2980 | 2980 | 2980 | 4735 |
| 377 | 20240327 | 131300 | 2021100495 | 2980 | 2985 | 2985 | 2980 | 473 |
| 378 | 20240327 | 131200 | 2019688700 | 2985 | 2990 | 2990 | 2980 | 6707 |
| 379 | 20240327 | 131100 | 1999678015 | 2990 | 3000 | 3000 | 2985 | 4722 |
| 380 | 20240327 | 131000 | 1985545855 | 3000 | 2995 | 3000 | 2995 | 3284 |
| 381 | 20240327 | 130900 | 1975694155 | 3000 | 3000 | 3000 | 3000 | 269 |
| 382 | 20240327 | 130800 | 1974887155 | 3000 | 2990 | 3000 | 2990 | 600 |
| 383 | 20240327 | 130700 | 1973090980 | 2990 | 2995 | 2995 | 2990 | 628 |
| 384 | 20240327 | 130600 | 1971210525 | 2995 | 2995 | 2995 | 2995 | 298 |
| 385 | 20240327 | 130500 | 1970318015 | 2995 | 2995 | 3000 | 2995 | 1973 |
| 386 | 20240327 | 130400 | 1964401065 | 2995 | 3000 | 3000 | 2990 | 3665 |
| 387 | 20240327 | 130300 | 1953412350 | 3000 | 3000 | 3010 | 3000 | 2550 |
| 388 | 20240327 | 130200 | 1945749750 | 3000 | 3000 | 3005 | 3000 | 789 |
| 389 | 20240327 | 130100 | 1943380835 | 3000 | 3005 | 3010 | 3000 | 5379 |
| 390 | 20240327 | 130000 | 1927232335 | 3005 | 3010 | 3010 | 3005 | 466 |
| 391 | 20240327 | 125900 | 1925829950 | 3015 | 3010 | 3015 | 3010 | 5928 |
| 392 | 20240327 | 125800 | 1907969510 | 3010 | 3000 | 3010 | 2995 | 11253 |
| 393 | 20240327 | 125700 | 1874155705 | 2990 | 2995 | 2995 | 2990 | 1717 |
| 394 | 20240327 | 125600 | 1869013390 | 3000 | 3000 | 3005 | 3000 | 7098 |
| 395 | 20240327 | 125500 | 1847714085 | 2995 | 2990 | 2995 | 2985 | 1166 |
| 396 | 20240327 | 125400 | 1844222295 | 2995 | 2990 | 2995 | 2985 | 572 |
| 397 | 20240327 | 125300 | 1842511760 | 2985 | 3005 | 3005 | 2985 | 1594 |
| 398 | 20240327 | 125200 | 1837745280 | 3005 | 3010 | 3015 | 2970 | 10492 |
| 399 | 20240327 | 125100 | 1806281260 | 3010 | 3005 | 3020 | 3000 | 20993 |
| 400 | 20240327 | 125000 | 1743057430 | 2990 | 2985 | 3005 | 2985 | 68949 |
| 401 | 20240327 | 124900 | 1536472405 | 2990 | 2985 | 2990 | 2985 | 1375 |
| 402 | 20240327 | 124800 | 1532366335 | 2990 | 2980 | 2990 | 2980 | 4010 |
| 403 | 20240327 | 124700 | 1520396400 | 2980 | 2980 | 2985 | 2980 | 1763 |
| 404 | 20240327 | 124600 | 1515138160 | 2980 | 2980 | 2985 | 2980 | 1516 |
| 405 | 20240327 | 124500 | 1510620390 | 2980 | 2985 | 2985 | 2980 | 4765 |
| 406 | 20240327 | 124400 | 1496419655 | 2980 | 2985 | 2985 | 2980 | 767 |
| 407 | 20240327 | 124300 | 1494130165 | 2985 | 2985 | 2990 | 2985 | 2477 |
| 408 | 20240327 | 124200 | 1486731085 | 2990 | 2990 | 2990 | 2985 | 398 |
| 409 | 20240327 | 124100 | 1485542170 | 2985 | 2980 | 2985 | 2980 | 6702 |
| 410 | 20240327 | 124000 | 1465537035 | 2980 | 2985 | 2985 | 2980 | 2489 |
| 411 | 20240327 | 123900 | 1458118370 | 2985 | 2980 | 2985 | 2980 | 1646 |
| 412 | 20240327 | 123800 | 1453212640 | 2980 | 2980 | 2980 | 2980 | 191 |
| 413 | 20240327 | 123700 | 1452643460 | 2980 | 2980 | 2980 | 2980 | 2768 |
| 414 | 20240327 | 123600 | 1444394820 | 2980 | 2975 | 2980 | 2975 | 4183 |
| 415 | 20240327 | 123500 | 1431941575 | 2975 | 2975 | 2975 | 2975 | 1622 |
| 416 | 20240327 | 123400 | 1427116125 | 2975 | 2975 | 2975 | 2975 | 0 |
| 417 | 20240327 | 123300 | 1427116125 | 2975 | 2975 | 2975 | 2975 | 904 |
| 418 | 20240327 | 123200 | 1424426725 | 2970 | 2980 | 2980 | 2970 | 384 |
| 419 | 20240327 | 123100 | 1423284385 | 2980 | 2980 | 2980 | 2980 | 136 |
| 420 | 20240327 | 123000 | 1422879105 | 2970 | 2970 | 2970 | 2970 | 150 |
| 421 | 20240327 | 122900 | 1422433605 | 2970 | 2975 | 2975 | 2970 | 8527 |
| 422 | 20240327 | 122800 | 1397093065 | 2975 | 2970 | 2975 | 2970 | 216 |
| 423 | 20240327 | 122700 | 1396450715 | 2970 | 2975 | 2975 | 2970 | 445 |
| 424 | 20240327 | 122600 | 1395127190 | 2975 | 2975 | 2975 | 2970 | 2716 |
| 425 | 20240327 | 122500 | 1387048090 | 2980 | 2980 | 2980 | 2980 | 895 |
| 426 | 20240327 | 122400 | 1384380990 | 2980 | 2980 | 2980 | 2980 | 579 |
| 427 | 20240327 | 122300 | 1382655570 | 2980 | 2975 | 2980 | 2975 | 450 |
| 428 | 20240327 | 122200 | 1381314905 | 2975 | 2980 | 2985 | 2975 | 4286 |
| 429 | 20240327 | 122100 | 1368523065 | 2980 | 2980 | 2980 | 2980 | 386 |
| 430 | 20240327 | 122000 | 1367372785 | 2970 | 2975 | 2975 | 2970 | 1259 |
| 431 | 20240327 | 121900 | 1363628010 | 2970 | 2970 | 2970 | 2970 | 9 |
| 432 | 20240327 | 121800 | 1363601280 | 2975 | 2975 | 2975 | 2975 | 2186 |
| 433 | 20240327 | 121700 | 1357097930 | 2975 | 2985 | 2985 | 2970 | 1687 |
| 434 | 20240327 | 121600 | 1352064920 | 2980 | 2980 | 2980 | 2970 | 9985 |
| 435 | 20240327 | 121500 | 1322311470 | 2970 | 2965 | 2980 | 2965 | 9490 |
| 436 | 20240327 | 121400 | 1294080615 | 2965 | 2965 | 2965 | 2965 | 4 |
| 437 | 20240327 | 121300 | 1294068755 | 2970 | 2970 | 2970 | 2970 | 19 |
| 438 | 20240327 | 121200 | 1294012325 | 2970 | 2970 | 2970 | 2970 | 59 |
| 439 | 20240327 | 121100 | 1293837095 | 2970 | 2970 | 2970 | 2965 | 2144 |
| 440 | 20240327 | 121000 | 1287475035 | 2970 | 2970 | 2970 | 2970 | 16 |
| 441 | 20240327 | 120900 | 1287427515 | 2970 | 2975 | 2975 | 2970 | 1550 |
| 442 | 20240327 | 120800 | 1282822165 | 2975 | 2970 | 2975 | 2970 | 2316 |
| 443 | 20240327 | 120700 | 1275940995 | 2970 | 2975 | 2975 | 2970 | 3 |
| 444 | 20240327 | 120600 | 1275932080 | 2970 | 2975 | 2975 | 2970 | 1191 |
| 445 | 20240327 | 120500 | 1272389370 | 2975 | 2970 | 2975 | 2970 | 669 |
| 446 | 20240327 | 120400 | 1270401440 | 2965 | 2965 | 2965 | 2965 | 50 |
| 447 | 20240327 | 120300 | 1270253190 | 2965 | 2965 | 2965 | 2965 | 725 |
| 448 | 20240327 | 120200 | 1268103565 | 2965 | 2965 | 2965 | 2965 | 1003 |
| 449 | 20240327 | 120100 | 1265129670 | 2975 | 2970 | 2975 | 2965 | 3010 |
| 450 | 20240327 | 120000 | 1256179735 | 2970 | 2965 | 2970 | 2965 | 2679 |
| 451 | 20240327 | 115900 | 1248226115 | 2965 | 2965 | 2965 | 2965 | 204 |
| 452 | 20240327 | 115800 | 1247621255 | 2965 | 2970 | 2970 | 2965 | 1499 |
| 453 | 20240327 | 115700 | 1243169275 | 2955 | 2960 | 2975 | 2955 | 18754 |
| 454 | 20240327 | 115600 | 1187543030 | 2955 | 2955 | 2955 | 2955 | 1749 |
| 455 | 20240327 | 115500 | 1182374735 | 2955 | 2955 | 2955 | 2955 | 1 |
| 456 | 20240327 | 115400 | 1182371780 | 2960 | 2955 | 2960 | 2955 | 121 |
| 457 | 20240327 | 115300 | 1182014210 | 2955 | 2955 | 2955 | 2955 | 224 |
| 458 | 20240327 | 115200 | 1181352290 | 2960 | 2960 | 2960 | 2960 | 33 |
| 459 | 20240327 | 115100 | 1181254610 | 2960 | 2955 | 2960 | 2955 | 131 |
| 460 | 20240327 | 115000 | 1180867340 | 2955 | 2960 | 2960 | 2955 | 16 |
| 461 | 20240327 | 114900 | 1180820055 | 2960 | 2960 | 2960 | 2960 | 1 |
| 462 | 20240327 | 114800 | 1180817095 | 2960 | 2960 | 2960 | 2960 | 1002 |
| 463 | 20240327 | 114700 | 1177851175 | 2960 | 2955 | 2960 | 2955 | 51 |
| 464 | 20240327 | 114600 | 1177700465 | 2955 | 2955 | 2955 | 2955 | 170 |
| 465 | 20240327 | 114500 | 1177198115 | 2955 | 2955 | 2955 | 2955 | 202 |
| 466 | 20240327 | 114400 | 1176601205 | 2955 | 2955 | 2955 | 2955 | 1500 |
| 467 | 20240327 | 114300 | 1172168705 | 2955 | 2950 | 2955 | 2950 | 271 |
| 468 | 20240327 | 114200 | 1171369200 | 2950 | 2950 | 2950 | 2950 | 525 |
| 469 | 20240327 | 114100 | 1169820450 | 2950 | 2950 | 2950 | 2950 | 1617 |
| 470 | 20240327 | 114000 | 1165050300 | 2955 | 2955 | 2955 | 2955 | 925 |
| 471 | 20240327 | 113900 | 1162316925 | 2955 | 2955 | 2955 | 2955 | 2481 |
| 472 | 20240327 | 113800 | 1154985570 | 2955 | 2955 | 2955 | 2955 | 0 |
| 473 | 20240327 | 113700 | 1154985570 | 2955 | 2955 | 2955 | 2955 | 119 |
| 474 | 20240327 | 113600 | 1154633925 | 2955 | 2955 | 2955 | 2955 | 50 |
| 475 | 20240327 | 113500 | 1154486175 | 2955 | 2955 | 2955 | 2955 | 3 |
| 476 | 20240327 | 113400 | 1154477310 | 2955 | 2955 | 2955 | 2955 | 1253 |
| 477 | 20240327 | 113300 | 1150774695 | 2950 | 2950 | 2950 | 2950 | 2123 |
| 478 | 20240327 | 113200 | 1144511845 | 2950 | 2950 | 2950 | 2950 | 143 |
| 479 | 20240327 | 113100 | 1144089995 | 2950 | 2940 | 2950 | 2940 | 1653 |
| 480 | 20240327 | 113000 | 1139218970 | 2940 | 2940 | 2940 | 2940 | 306 |
| 481 | 20240327 | 112900 | 1138319330 | 2935 | 2935 | 2935 | 2935 | 0 |
| 482 | 20240327 | 112800 | 1138319330 | 2935 | 2935 | 2935 | 2935 | 485 |
| 483 | 20240327 | 112700 | 1136895855 | 2930 | 2930 | 2930 | 2925 | 776 |
| 484 | 20240327 | 112600 | 1134624420 | 2930 | 2935 | 2935 | 2930 | 2546 |
| 485 | 20240327 | 112500 | 1127161180 | 2945 | 2945 | 2945 | 2945 | 1 |
| 486 | 20240327 | 112400 | 1127158235 | 2945 | 2940 | 2945 | 2940 | 89 |
| 487 | 20240327 | 112300 | 1126896325 | 2940 | 2940 | 2940 | 2940 | 597 |
| 488 | 20240327 | 112200 | 1125141145 | 2940 | 2940 | 2945 | 2940 | 21 |
| 489 | 20240327 | 112100 | 1125079400 | 2940 | 2950 | 2950 | 2940 | 735 |
| 490 | 20240327 | 112000 | 1122918485 | 2940 | 2950 | 2950 | 2940 | 3801 |
| 491 | 20240327 | 111900 | 1111735840 | 2950 | 2950 | 2950 | 2950 | 363 |
| 492 | 20240327 | 111800 | 1110664990 | 2950 | 2945 | 2950 | 2945 | 1000 |
| 493 | 20240327 | 111700 | 1107715240 | 2945 | 2945 | 2945 | 2945 | 468 |
| 494 | 20240327 | 111600 | 1106336980 | 2945 | 2945 | 2945 | 2945 | 1728 |
| 495 | 20240327 | 111500 | 1101248020 | 2945 | 2940 | 2945 | 2940 | 849 |
| 496 | 20240327 | 111400 | 1098749210 | 2930 | 2920 | 2930 | 2920 | 1112 |
| 497 | 20240327 | 111300 | 1095496390 | 2920 | 2920 | 2920 | 2920 | 3015 |
| 498 | 20240327 | 111200 | 1086692590 | 2920 | 2925 | 2925 | 2920 | 5719 |
| 499 | 20240327 | 111100 | 1069991835 | 2935 | 2945 | 2945 | 2925 | 2689 |
| 500 | 20240327 | 111000 | 1062111390 | 2935 | 2935 | 2935 | 2935 | 44 |
| 501 | 20240327 | 110900 | 1061982250 | 2940 | 2940 | 2940 | 2940 | 1174 |
| 502 | 20240327 | 110800 | 1058530690 | 2945 | 2945 | 2945 | 2945 | 269 |
| 503 | 20240327 | 110700 | 1057738485 | 2945 | 2950 | 2950 | 2945 | 13 |
| 504 | 20240327 | 110600 | 1057700140 | 2945 | 2945 | 2945 | 2945 | 217 |
| 505 | 20240327 | 110500 | 1057061075 | 2945 | 2960 | 2960 | 2945 | 1319 |
| 506 | 20240327 | 110400 | 1053165120 | 2960 | 2970 | 2970 | 2960 | 326 |
| 507 | 20240327 | 110300 | 1052198340 | 2975 | 2970 | 2975 | 2965 | 4564 |
| 508 | 20240327 | 110200 | 1038652135 | 2970 | 2970 | 2970 | 2970 | 6707 |
| 509 | 20240327 | 110100 | 1018732345 | 2970 | 2965 | 2970 | 2960 | 3507 |
| 510 | 20240327 | 110000 | 1008324760 | 2965 | 2960 | 2965 | 2960 | 3393 |
| 511 | 20240327 | 105900 | 998267980 | 2965 | 2960 | 2965 | 2960 | 724 |
| 512 | 20240327 | 105800 | 996124935 | 2960 | 2960 | 2960 | 2960 | 946 |
| 513 | 20240327 | 105700 | 993324775 | 2960 | 2955 | 2960 | 2955 | 5730 |
| 514 | 20240327 | 105600 | 976364225 | 2955 | 2950 | 2960 | 2950 | 5966 |
| 515 | 20240327 | 105500 | 958744940 | 2950 | 2945 | 2950 | 2940 | 4634 |
| 516 | 20240327 | 105400 | 945098805 | 2940 | 2935 | 2940 | 2935 | 1364 |
| 517 | 20240327 | 105300 | 941089845 | 2940 | 2940 | 2940 | 2935 | 18 |
| 518 | 20240327 | 105200 | 941036975 | 2930 | 2930 | 2935 | 2930 | 1701 |
| 519 | 20240327 | 105100 | 936052270 | 2930 | 2935 | 2935 | 2930 | 1102 |
| 520 | 20240327 | 105000 | 932819400 | 2925 | 2930 | 2930 | 2925 | 1045 |
| 521 | 20240327 | 104900 | 929757955 | 2930 | 2930 | 2930 | 2930 | 83 |
| 522 | 20240327 | 104800 | 929514765 | 2930 | 2925 | 2930 | 2925 | 717 |
| 523 | 20240327 | 104700 | 927414790 | 2925 | 2925 | 2935 | 2925 | 79 |
| 524 | 20240327 | 104600 | 927183705 | 2925 | 2940 | 2940 | 2925 | 8946 |
| 525 | 20240327 | 104500 | 900993620 | 2940 | 2935 | 2940 | 2930 | 3803 |
| 526 | 20240327 | 104400 | 889840840 | 2930 | 2930 | 2930 | 2930 | 0 |
| 527 | 20240327 | 104300 | 889840840 | 2930 | 2925 | 2930 | 2925 | 2001 |
| 528 | 20240327 | 104200 | 883978350 | 2925 | 2925 | 2925 | 2925 | 1 |
| 529 | 20240327 | 104100 | 883975425 | 2920 | 2930 | 2930 | 2920 | 37 |
| 530 | 20240327 | 104000 | 883867235 | 2920 | 2925 | 2925 | 2920 | 790 |
| 531 | 20240327 | 103900 | 881558685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 532 | 20240327 | 103800 | 881558685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 533 | 20240327 | 103700 | 881558685 | 2935 | 2935 | 2935 | 2935 | 0 |
| 534 | 20240327 | 103600 | 881558685 | 2935 | 2920 | 2935 | 2920 | 3 |
| 535 | 20240327 | 103500 | 881549895 | 2920 | 2930 | 2930 | 2920 | 2621 |
| 536 | 20240327 | 103400 | 873890655 | 2930 | 2930 | 2930 | 2930 | 772 |
| 537 | 20240327 | 103300 | 871628695 | 2930 | 2930 | 2930 | 2930 | 4976 |
| 538 | 20240327 | 103200 | 857049015 | 2930 | 2935 | 2935 | 2910 | 8850 |
| 539 | 20240327 | 103100 | 831156275 | 2935 | 2935 | 2935 | 2930 | 1486 |
| 540 | 20240327 | 103000 | 826795780 | 2935 | 2935 | 2935 | 2935 | 1000 |
| 541 | 20240327 | 102900 | 823860780 | 2935 | 2935 | 2935 | 2935 | 1010 |
| 542 | 20240327 | 102800 | 820896430 | 2935 | 2940 | 2940 | 2935 | 2500 |
| 543 | 20240327 | 102700 | 813549425 | 2945 | 2945 | 2945 | 2945 | 20 |
| 544 | 20240327 | 102600 | 813490525 | 2940 | 2940 | 2940 | 2940 | 0 |
| 545 | 20240327 | 102500 | 813490525 | 2940 | 2945 | 2945 | 2940 | 4958 |
| 546 | 20240327 | 102400 | 798889505 | 2945 | 2945 | 2945 | 2945 | 0 |
| 547 | 20240327 | 102300 | 798889505 | 2945 | 2940 | 2945 | 2940 | 1000 |
| 548 | 20240327 | 102200 | 795945000 | 2940 | 2940 | 2940 | 2935 | 485 |
| 549 | 20240327 | 102100 | 794519765 | 2935 | 2940 | 2940 | 2935 | 1211 |
| 550 | 20240327 | 102000 | 790959480 | 2935 | 2935 | 2935 | 2935 | 245 |
| 551 | 20240327 | 101900 | 790240405 | 2935 | 2940 | 2940 | 2935 | 5593 |
| 552 | 20240327 | 101800 | 773798735 | 2940 | 2945 | 2945 | 2940 | 1001 |
| 553 | 20240327 | 101700 | 770855790 | 2940 | 2940 | 2940 | 2940 | 145 |
| 554 | 20240327 | 101600 | 770429490 | 2940 | 2940 | 2940 | 2940 | 3000 |
| 555 | 20240327 | 101500 | 761609490 | 2945 | 2945 | 2945 | 2945 | 1082 |
| 556 | 20240327 | 101400 | 758423000 | 2945 | 2940 | 2945 | 2940 | 673 |
| 557 | 20240327 | 101300 | 756443370 | 2940 | 2945 | 2945 | 2940 | 1259 |
| 558 | 20240327 | 101200 | 752736655 | 2945 | 2950 | 2950 | 2945 | 2590 |
| 559 | 20240327 | 101100 | 745105500 | 2945 | 2935 | 2945 | 2935 | 5751 |
| 560 | 20240327 | 101000 | 728183635 | 2935 | 2935 | 2935 | 2935 | 4 |
| 561 | 20240327 | 100900 | 728171895 | 2935 | 2940 | 2940 | 2935 | 591 |
| 562 | 20240327 | 100800 | 726437220 | 2940 | 2935 | 2940 | 2935 | 1212 |
| 563 | 20240327 | 100700 | 722874440 | 2940 | 2940 | 2940 | 2940 | 2539 |
| 564 | 20240327 | 100600 | 715409780 | 2940 | 2950 | 2950 | 2940 | 66 |
| 565 | 20240327 | 100500 | 715215465 | 2945 | 2945 | 2945 | 2945 | 2085 |
| 566 | 20240327 | 100400 | 709075140 | 2950 | 2950 | 2950 | 2950 | 2363 |
| 567 | 20240327 | 100300 | 702104290 | 2955 | 2950 | 2955 | 2950 | 703 |
| 568 | 20240327 | 100200 | 700029515 | 2950 | 2955 | 2955 | 2950 | 398 |
| 569 | 20240327 | 100100 | 698854175 | 2955 | 2955 | 2955 | 2950 | 523 |
| 570 | 20240327 | 100000 | 697309710 | 2950 | 2950 | 2955 | 2950 | 6673 |
| 571 | 20240327 | 095900 | 677614220 | 2950 | 2945 | 2950 | 2945 | 7810 |
| 572 | 20240327 | 095800 | 654611185 | 2950 | 2945 | 2950 | 2945 | 3000 |
| 573 | 20240327 | 095700 | 645764855 | 2945 | 2950 | 2950 | 2945 | 2789 |
| 574 | 20240327 | 095600 | 637547460 | 2950 | 2940 | 2950 | 2935 | 6926 |
| 575 | 20240327 | 095500 | 617141095 | 2940 | 2935 | 2940 | 2930 | 2078 |
| 576 | 20240327 | 095400 | 611047455 | 2930 | 2930 | 2930 | 2925 | 1473 |
| 577 | 20240327 | 095300 | 606732065 | 2930 | 2925 | 2935 | 2925 | 5060 |
| 578 | 20240327 | 095200 | 591922295 | 2925 | 2930 | 2935 | 2925 | 1998 |
| 579 | 20240327 | 095100 | 586070415 | 2935 | 2935 | 2940 | 2935 | 4452 |
| 580 | 20240327 | 095000 | 572993760 | 2940 | 2935 | 2940 | 2935 | 875 |
| 581 | 20240327 | 094900 | 570421935 | 2935 | 2940 | 2945 | 2935 | 3262 |
| 582 | 20240327 | 094800 | 560839040 | 2935 | 2945 | 2945 | 2935 | 5024 |
| 583 | 20240327 | 094700 | 546066530 | 2940 | 2955 | 2960 | 2935 | 5597 |
| 584 | 20240327 | 094600 | 529558955 | 2960 | 2970 | 2975 | 2960 | 10042 |
| 585 | 20240327 | 094500 | 499781685 | 2970 | 2970 | 2975 | 2965 | 16169 |
| 586 | 20240327 | 094400 | 451732385 | 2970 | 2970 | 2975 | 2970 | 11770 |
| 587 | 20240327 | 094300 | 416755870 | 2970 | 2950 | 2975 | 2950 | 14634 |
| 588 | 20240327 | 094200 | 373344115 | 2960 | 2945 | 2960 | 2945 | 10237 |
| 589 | 20240327 | 094100 | 343119265 | 2950 | 2930 | 2950 | 2905 | 5658 |
| 590 | 20240327 | 094000 | 326571230 | 2930 | 2935 | 2950 | 2930 | 25941 |
| 591 | 20240327 | 093900 | 250143720 | 2935 | 2925 | 2935 | 2920 | 7893 |
| 592 | 20240327 | 093800 | 227006235 | 2925 | 2910 | 2925 | 2910 | 659 |
| 593 | 20240327 | 093700 | 225083990 | 2910 | 2915 | 2915 | 2910 | 66 |
| 594 | 20240327 | 093600 | 224891850 | 2920 | 2930 | 2930 | 2915 | 9412 |
| 595 | 20240327 | 093500 | 197349260 | 2920 | 2920 | 2930 | 2920 | 8379 |
| 596 | 20240327 | 093400 | 172837175 | 2920 | 2915 | 2920 | 2915 | 936 |
| 597 | 20240327 | 093300 | 170106805 | 2915 | 2915 | 2920 | 2915 | 1130 |
| 598 | 20240327 | 093200 | 166810685 | 2915 | 2915 | 2920 | 2910 | 2651 |
| 599 | 20240327 | 093100 | 159075725 | 2905 | 2910 | 2920 | 2905 | 2358 |
| 600 | 20240327 | 093000 | 152195780 | 2910 | 2900 | 2915 | 2900 | 9196 |
| 601 | 20240327 | 092900 | 125441305 | 2900 | 2890 | 2900 | 2890 | 6492 |
| 602 | 20240327 | 092800 | 106657080 | 2890 | 2880 | 2890 | 2880 | 1664 |
| 603 | 20240327 | 092700 | 101851350 | 2880 | 2880 | 2880 | 2880 | 188 |
| 604 | 20240327 | 092600 | 101309910 | 2875 | 2875 | 2880 | 2875 | 595 |
| 605 | 20240327 | 092500 | 99598120 | 2875 | 2880 | 2885 | 2875 | 2012 |
| 606 | 20240327 | 092400 | 93808580 | 2890 | 2890 | 2890 | 2890 | 0 |
| 607 | 20240327 | 092300 | 93808580 | 2890 | 2875 | 2890 | 2875 | 2 |
| 608 | 20240327 | 092200 | 93802815 | 2875 | 2880 | 2880 | 2875 | 8201 |
| 609 | 20240327 | 092100 | 70203935 | 2880 | 2890 | 2890 | 2880 | 353 |
| 610 | 20240327 | 092000 | 69187075 | 2895 | 2895 | 2895 | 2890 | 3 |
| 611 | 20240327 | 091900 | 69178395 | 2895 | 2885 | 2895 | 2885 | 1358 |
| 612 | 20240327 | 091800 | 65260555 | 2885 | 2875 | 2885 | 2875 | 52 |
| 613 | 20240327 | 091700 | 65110795 | 2875 | 2885 | 2885 | 2875 | 2908 |
| 614 | 20240327 | 091600 | 56735355 | 2895 | 2880 | 2895 | 2880 | 966 |
| 615 | 20240327 | 091500 | 53953245 | 2880 | 2885 | 2885 | 2880 | 1200 |
| 616 | 20240327 | 091400 | 50494245 | 2895 | 2895 | 2895 | 2880 | 1008 |
| 617 | 20240327 | 091300 | 47590820 | 2880 | 2885 | 2885 | 2880 | 2199 |
| 618 | 20240327 | 091200 | 41247755 | 2900 | 2890 | 2900 | 2890 | 615 |
| 619 | 20240327 | 091100 | 39469755 | 2900 | 2890 | 2900 | 2885 | 487 |
| 620 | 20240327 | 091000 | 38064470 | 2890 | 2890 | 2890 | 2890 | 957 |
| 621 | 20240327 | 090900 | 35298740 | 2890 | 2890 | 2900 | 2890 | 803 |
| 622 | 20240327 | 090800 | 32978050 | 2900 | 2900 | 2900 | 2890 | 1578 |
| 623 | 20240327 | 090700 | 28415570 | 2900 | 2900 | 2900 | 2900 | 169 |
| 624 | 20240327 | 090600 | 27925470 | 2905 | 2895 | 2905 | 2895 | 992 |
| 625 | 20240327 | 090500 | 25048960 | 2885 | 2890 | 2890 | 2885 | 603 |
| 626 | 20240327 | 090400 | 23309245 | 2885 | 2885 | 2890 | 2885 | 62 |
| 627 | 20240327 | 090300 | 23130370 | 2895 | 2890 | 2895 | 2880 | 1884 |
| 628 | 20240327 | 090200 | 17700620 | 2885 | 2900 | 2900 | 2885 | 234 |
| 629 | 20240327 | 090100 | 17024135 | 2900 | 2900 | 2900 | 2885 | 3157 |
| 630 | 20240327 | 090000 | 7870715 | 2900 | 2900 | 2900 | 2890 | 2716 |