32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 17398 |
| 3 | 20240510 | 194100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 4 | 20240510 | 194000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 5 | 20240510 | 193900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 6 | 20240510 | 193800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 7 | 20240510 | 193700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 8 | 20240510 | 193600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 9 | 20240510 | 193500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 10 | 20240510 | 193400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 11 | 20240510 | 193300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 12 | 20240510 | 193200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 13 | 20240510 | 193100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 14 | 20240510 | 193000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 15 | 20240510 | 192900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 16 | 20240510 | 192800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 17 | 20240510 | 192700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 18 | 20240510 | 192600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 19 | 20240510 | 192500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 20 | 20240510 | 192400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 21 | 20240510 | 192300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 22 | 20240510 | 192200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 23 | 20240510 | 192100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 24 | 20240510 | 192000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 25 | 20240510 | 191900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 26 | 20240510 | 191800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 27 | 20240510 | 191700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 28 | 20240510 | 191600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 29 | 20240510 | 191500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 30 | 20240510 | 191400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 31 | 20240510 | 191300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 32 | 20240510 | 191200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 17398 |
| 33 | 20240510 | 191100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 34 | 20240510 | 191000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 35 | 20240510 | 190900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 36 | 20240510 | 190800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 37 | 20240510 | 190700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 38 | 20240510 | 190600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 39 | 20240510 | 190500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 40 | 20240510 | 190400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 41 | 20240510 | 190300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 42 | 20240510 | 190200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 43 | 20240510 | 190100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 44 | 20240510 | 190000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 45 | 20240510 | 185900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 46 | 20240510 | 185800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 47 | 20240510 | 185700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 48 | 20240510 | 185600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 49 | 20240510 | 185500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 50 | 20240510 | 185400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 51 | 20240510 | 185300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 52 | 20240510 | 185200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 53 | 20240510 | 185100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 54 | 20240510 | 185000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 55 | 20240510 | 184900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 56 | 20240510 | 184800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 57 | 20240510 | 184700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 58 | 20240510 | 184600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 59 | 20240510 | 184500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 60 | 20240510 | 184400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 61 | 20240510 | 184300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 62 | 20240510 | 184200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 17398 |
| 63 | 20240510 | 184100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 64 | 20240510 | 184000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 65 | 20240510 | 183900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 66 | 20240510 | 183800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 67 | 20240510 | 183700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 68 | 20240510 | 183600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 69 | 20240510 | 183500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 70 | 20240510 | 183400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 71 | 20240510 | 183300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 72 | 20240510 | 183200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 73 | 20240510 | 183100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 74 | 20240510 | 183000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 75 | 20240510 | 182900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 76 | 20240510 | 182800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 77 | 20240510 | 182700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 78 | 20240510 | 182600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 79 | 20240510 | 182500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 80 | 20240510 | 182400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 81 | 20240510 | 182300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 82 | 20240510 | 182200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 83 | 20240510 | 182100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 84 | 20240510 | 182000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 85 | 20240510 | 181900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 86 | 20240510 | 181800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 87 | 20240510 | 181700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 88 | 20240510 | 181600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 89 | 20240510 | 181500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 90 | 20240510 | 181400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 91 | 20240510 | 181300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 92 | 20240510 | 181200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 17398 |
| 93 | 20240510 | 181100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 94 | 20240510 | 181000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 95 | 20240510 | 180900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 96 | 20240510 | 180800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 97 | 20240510 | 180700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 98 | 20240510 | 180600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 99 | 20240510 | 180500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 100 | 20240510 | 180400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 101 | 20240510 | 180300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 102 | 20240510 | 180200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 103 | 20240510 | 180100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 104 | 20240510 | 180000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 105 | 20240510 | 175900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 106 | 20240510 | 175800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 107 | 20240510 | 175700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 108 | 20240510 | 175600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 109 | 20240510 | 175500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 110 | 20240510 | 175400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 111 | 20240510 | 175300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 112 | 20240510 | 175200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 113 | 20240510 | 175100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 114 | 20240510 | 175000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 115 | 20240510 | 174900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 116 | 20240510 | 174800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 117 | 20240510 | 174700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 118 | 20240510 | 174600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 119 | 20240510 | 174500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 120 | 20240510 | 174400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 121 | 20240510 | 174300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 122 | 20240510 | 174200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 17398 |
| 123 | 20240510 | 174100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 124 | 20240510 | 174000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 125 | 20240510 | 173900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 126 | 20240510 | 173800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 127 | 20240510 | 173700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 128 | 20240510 | 173600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 129 | 20240510 | 173500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 130 | 20240510 | 173400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 131 | 20240510 | 173300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 132 | 20240510 | 173200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 133 | 20240510 | 173100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 134 | 20240510 | 173000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 135 | 20240510 | 172900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 136 | 20240510 | 172800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 137 | 20240510 | 172700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 138 | 20240510 | 172600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 139 | 20240510 | 172500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 140 | 20240510 | 172400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 141 | 20240510 | 172300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 142 | 20240510 | 172200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 143 | 20240510 | 172100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 144 | 20240510 | 172000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 145 | 20240510 | 171900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 146 | 20240510 | 171800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 147 | 20240510 | 171700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 148 | 20240510 | 171600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 149 | 20240510 | 171500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 150 | 20240510 | 171400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 151 | 20240510 | 171300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 152 | 20240510 | 171200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 17398 |
| 153 | 20240510 | 171100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 154 | 20240510 | 171000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 155 | 20240510 | 170900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 156 | 20240510 | 170800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 157 | 20240510 | 170700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 158 | 20240510 | 170600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 159 | 20240510 | 170500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 160 | 20240510 | 170400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 161 | 20240510 | 170300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 162 | 20240510 | 170200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 163 | 20240510 | 170100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 164 | 20240510 | 170000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 165 | 20240510 | 165900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 166 | 20240510 | 165800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 167 | 20240510 | 165700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 168 | 20240510 | 165600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 169 | 20240510 | 165500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 170 | 20240510 | 165400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 171 | 20240510 | 165300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 172 | 20240510 | 165200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 173 | 20240510 | 165100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 174 | 20240510 | 165000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 175 | 20240510 | 164900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 176 | 20240510 | 164800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 177 | 20240510 | 164700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 178 | 20240510 | 164600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 179 | 20240510 | 164500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 180 | 20240510 | 164400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 181 | 20240510 | 164300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 182 | 20240510 | 164200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 17398 |
| 183 | 20240510 | 164100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 184 | 20240510 | 164000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 185 | 20240510 | 163900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 186 | 20240510 | 163800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 187 | 20240510 | 163700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 188 | 20240510 | 163600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 189 | 20240510 | 163500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 190 | 20240510 | 163400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 191 | 20240510 | 163300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 192 | 20240510 | 163200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 193 | 20240510 | 163100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 194 | 20240510 | 163000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 195 | 20240510 | 162900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 196 | 20240510 | 162800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 197 | 20240510 | 162700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 198 | 20240510 | 162600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 199 | 20240510 | 162500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 200 | 20240510 | 162400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 201 | 20240510 | 162300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 202 | 20240510 | 162200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 203 | 20240510 | 162100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 204 | 20240510 | 162000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 205 | 20240510 | 161900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 206 | 20240510 | 161800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 207 | 20240510 | 161700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 208 | 20240510 | 161600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 209 | 20240510 | 161500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 210 | 20240510 | 161400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 211 | 20240510 | 161300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 212 | 20240510 | 161200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 17398 |
| 213 | 20240510 | 161100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 214 | 20240510 | 161000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 215 | 20240510 | 160900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 216 | 20240510 | 160800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 217 | 20240510 | 160700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 218 | 20240510 | 160600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 219 | 20240510 | 160500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 220 | 20240510 | 160400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 221 | 20240510 | 160300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 222 | 20240510 | 160200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 223 | 20240510 | 160100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 224 | 20240510 | 160000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 225 | 20240510 | 155900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 226 | 20240510 | 155800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 227 | 20240510 | 155700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 228 | 20240510 | 155600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 229 | 20240510 | 155500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 230 | 20240510 | 155400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 231 | 20240510 | 155300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 232 | 20240510 | 155200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 233 | 20240510 | 155100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 234 | 20240510 | 155000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 235 | 20240510 | 154900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 236 | 20240510 | 154800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 237 | 20240510 | 154700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 238 | 20240510 | 154600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 239 | 20240510 | 154500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 240 | 20240510 | 154400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 241 | 20240510 | 154300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 242 | 20240510 | 154200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 17398 |
| 243 | 20240510 | 154100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 244 | 20240510 | 154000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 245 | 20240510 | 153900 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 246 | 20240510 | 153800 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 247 | 20240510 | 153700 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 248 | 20240510 | 153600 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 249 | 20240510 | 153500 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 250 | 20240510 | 153400 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 251 | 20240510 | 153300 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 252 | 20240510 | 153200 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 253 | 20240510 | 153100 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 0 |
| 254 | 20240510 | 153000 | 2809849640 | 2535 | 2535 | 2535 | 2535 | 17398 |
| 255 | 20240510 | 152900 | 2765745710 | 2535 | 2535 | 2535 | 2535 | 0 |
| 256 | 20240510 | 152800 | 2765745710 | 2535 | 2535 | 2535 | 2535 | 0 |
| 257 | 20240510 | 152700 | 2765745710 | 2535 | 2535 | 2535 | 2535 | 0 |
| 258 | 20240510 | 152600 | 2765745710 | 2535 | 2535 | 2535 | 2535 | 0 |
| 259 | 20240510 | 152500 | 2765745710 | 2535 | 2535 | 2535 | 2535 | 0 |
| 260 | 20240510 | 152400 | 2765745710 | 2535 | 2535 | 2535 | 2535 | 0 |
| 261 | 20240510 | 152300 | 2765745710 | 2535 | 2535 | 2535 | 2535 | 0 |
| 262 | 20240510 | 152200 | 2765745710 | 2535 | 2535 | 2535 | 2535 | 0 |
| 263 | 20240510 | 152100 | 2765745710 | 2535 | 2535 | 2535 | 2535 | 0 |
| 264 | 20240510 | 152000 | 2765745710 | 2535 | 2535 | 2535 | 2535 | 0 |
| 265 | 20240510 | 151900 | 2765745710 | 2535 | 2535 | 2535 | 2530 | 2430 |
| 266 | 20240510 | 151800 | 2759596530 | 2540 | 2530 | 2540 | 2530 | 1971 |
| 267 | 20240510 | 151700 | 2754601890 | 2535 | 2530 | 2535 | 2530 | 1816 |
| 268 | 20240510 | 151600 | 2750002305 | 2535 | 2530 | 2540 | 2530 | 2182 |
| 269 | 20240510 | 151500 | 2744473205 | 2535 | 2535 | 2535 | 2535 | 793 |
| 270 | 20240510 | 151400 | 2742462950 | 2540 | 2535 | 2545 | 2535 | 1162 |
| 271 | 20240510 | 151300 | 2739517260 | 2545 | 2540 | 2545 | 2535 | 747 |
| 272 | 20240510 | 151200 | 2737623560 | 2535 | 2530 | 2545 | 2530 | 2004 |
| 273 | 20240510 | 151100 | 2732537515 | 2545 | 2540 | 2545 | 2530 | 4028 |
| 274 | 20240510 | 151000 | 2722311425 | 2530 | 2535 | 2540 | 2530 | 1768 |
| 275 | 20240510 | 150900 | 2717837110 | 2535 | 2535 | 2540 | 2535 | 1282 |
| 276 | 20240510 | 150800 | 2714587030 | 2535 | 2540 | 2540 | 2535 | 1505 |
| 277 | 20240510 | 150700 | 2710771845 | 2535 | 2535 | 2540 | 2535 | 1265 |
| 278 | 20240510 | 150600 | 2707565050 | 2540 | 2540 | 2540 | 2535 | 1414 |
| 279 | 20240510 | 150500 | 2703980495 | 2535 | 2540 | 2540 | 2535 | 1114 |
| 280 | 20240510 | 150400 | 2701156490 | 2535 | 2535 | 2535 | 2535 | 2748 |
| 281 | 20240510 | 150300 | 2694190310 | 2535 | 2540 | 2540 | 2535 | 1720 |
| 282 | 20240510 | 150200 | 2689828070 | 2540 | 2540 | 2540 | 2540 | 1110 |
| 283 | 20240510 | 150100 | 2687008670 | 2535 | 2535 | 2545 | 2535 | 1114 |
| 284 | 20240510 | 150000 | 2684184650 | 2535 | 2540 | 2540 | 2535 | 3610 |
| 285 | 20240510 | 145900 | 2675018950 | 2540 | 2540 | 2540 | 2540 | 740 |
| 286 | 20240510 | 145800 | 2673139350 | 2540 | 2545 | 2545 | 2535 | 1163 |
| 287 | 20240510 | 145700 | 2670186915 | 2535 | 2540 | 2545 | 2535 | 1612 |
| 288 | 20240510 | 145600 | 2666096195 | 2540 | 2540 | 2545 | 2540 | 1472 |
| 289 | 20240510 | 145500 | 2662357305 | 2545 | 2530 | 2545 | 2530 | 4083 |
| 290 | 20240510 | 145400 | 2652008720 | 2530 | 2530 | 2545 | 2530 | 1113 |
| 291 | 20240510 | 145300 | 2649192815 | 2530 | 2530 | 2545 | 2530 | 1160 |
| 292 | 20240510 | 145200 | 2646257865 | 2545 | 2545 | 2545 | 2530 | 787 |
| 293 | 20240510 | 145100 | 2644266050 | 2530 | 2535 | 2535 | 2530 | 1211 |
| 294 | 20240510 | 145000 | 2641199870 | 2535 | 2540 | 2545 | 2535 | 6606 |
| 295 | 20240510 | 144900 | 2624448720 | 2540 | 2540 | 2540 | 2535 | 743 |
| 296 | 20240510 | 144800 | 2622565140 | 2540 | 2535 | 2540 | 2535 | 2024 |
| 297 | 20240510 | 144700 | 2617427890 | 2540 | 2540 | 2540 | 2540 | 1118 |
| 298 | 20240510 | 144600 | 2614588170 | 2540 | 2535 | 2540 | 2535 | 2230 |
| 299 | 20240510 | 144500 | 2608929530 | 2535 | 2535 | 2540 | 2535 | 3092 |
| 300 | 20240510 | 144400 | 2601091160 | 2535 | 2540 | 2540 | 2535 | 1171 |
| 301 | 20240510 | 144300 | 2598122375 | 2535 | 2535 | 2550 | 2535 | 1181 |
| 302 | 20240510 | 144200 | 2595128125 | 2540 | 2550 | 2555 | 2540 | 1133 |
| 303 | 20240510 | 144100 | 2592250090 | 2555 | 2530 | 2555 | 2530 | 1793 |
| 304 | 20240510 | 144000 | 2587706980 | 2535 | 2530 | 2560 | 2530 | 3658 |
| 305 | 20240510 | 143900 | 2578381390 | 2540 | 2530 | 2540 | 2530 | 1450 |
| 306 | 20240510 | 143800 | 2574709650 | 2530 | 2530 | 2530 | 2530 | 850 |
| 307 | 20240510 | 143700 | 2572559150 | 2530 | 2530 | 2535 | 2530 | 1962 |
| 308 | 20240510 | 143600 | 2567593035 | 2530 | 2530 | 2535 | 2530 | 1120 |
| 309 | 20240510 | 143500 | 2564759385 | 2530 | 2530 | 2530 | 2530 | 1481 |
| 310 | 20240510 | 143400 | 2561012455 | 2535 | 2530 | 2535 | 2530 | 1072 |
| 311 | 20240510 | 143300 | 2558300245 | 2535 | 2530 | 2535 | 2530 | 1956 |
| 312 | 20240510 | 143200 | 2553351315 | 2535 | 2535 | 2535 | 2535 | 1473 |
| 313 | 20240510 | 143100 | 2549617260 | 2535 | 2540 | 2560 | 2535 | 2454 |
| 314 | 20240510 | 143000 | 2543389550 | 2535 | 2535 | 2565 | 2535 | 3792 |
| 315 | 20240510 | 142900 | 2533704830 | 2530 | 2535 | 2535 | 2530 | 1547 |
| 316 | 20240510 | 142800 | 2529789840 | 2535 | 2535 | 2535 | 2530 | 1580 |
| 317 | 20240510 | 142700 | 2525788750 | 2530 | 2530 | 2530 | 2530 | 1110 |
| 318 | 20240510 | 142600 | 2522980450 | 2530 | 2540 | 2540 | 2530 | 1160 |
| 319 | 20240510 | 142500 | 2520041010 | 2535 | 2540 | 2540 | 2535 | 2111 |
| 320 | 20240510 | 142400 | 2514688920 | 2545 | 2535 | 2545 | 2535 | 841 |
| 321 | 20240510 | 142300 | 2512555985 | 2535 | 2540 | 2540 | 2535 | 1110 |
| 322 | 20240510 | 142200 | 2509741635 | 2535 | 2540 | 2540 | 2535 | 1460 |
| 323 | 20240510 | 142100 | 2506038735 | 2545 | 2540 | 2570 | 2540 | 3559 |
| 324 | 20240510 | 142000 | 2496949320 | 2540 | 2540 | 2540 | 2535 | 2776 |
| 325 | 20240510 | 141900 | 2489903835 | 2535 | 2535 | 2540 | 2535 | 1161 |
| 326 | 20240510 | 141800 | 2486960455 | 2540 | 2540 | 2540 | 2535 | 2442 |
| 327 | 20240510 | 141700 | 2480759625 | 2540 | 2555 | 2555 | 2540 | 900 |
| 328 | 20240510 | 141600 | 2478472425 | 2540 | 2545 | 2545 | 2540 | 1170 |
| 329 | 20240510 | 141500 | 2475500325 | 2540 | 2540 | 2555 | 2540 | 2680 |
| 330 | 20240510 | 141400 | 2468690175 | 2540 | 2545 | 2545 | 2540 | 2316 |
| 331 | 20240510 | 141300 | 2462797810 | 2545 | 2545 | 2545 | 2545 | 2231 |
| 332 | 20240510 | 141200 | 2457119915 | 2545 | 2545 | 2545 | 2545 | 1111 |
| 333 | 20240510 | 141100 | 2454292420 | 2545 | 2555 | 2555 | 2545 | 8265 |
| 334 | 20240510 | 141000 | 2433222195 | 2555 | 2555 | 2555 | 2550 | 2071 |
| 335 | 20240510 | 140900 | 2427932640 | 2555 | 2555 | 2555 | 2550 | 4041 |
| 336 | 20240510 | 140800 | 2417611585 | 2555 | 2550 | 2555 | 2550 | 1112 |
| 337 | 20240510 | 140700 | 2414775980 | 2555 | 2555 | 2555 | 2550 | 6658 |
| 338 | 20240510 | 140600 | 2397796070 | 2550 | 2555 | 2555 | 2550 | 2546 |
| 339 | 20240510 | 140500 | 2391292890 | 2555 | 2555 | 2555 | 2555 | 1111 |
| 340 | 20240510 | 140400 | 2388454285 | 2560 | 2555 | 2560 | 2555 | 1362 |
| 341 | 20240510 | 140300 | 2384973370 | 2555 | 2555 | 2555 | 2555 | 1387 |
| 342 | 20240510 | 140200 | 2381429585 | 2560 | 2560 | 2575 | 2555 | 3780 |
| 343 | 20240510 | 140100 | 2371730935 | 2555 | 2555 | 2555 | 2555 | 1110 |
| 344 | 20240510 | 140000 | 2368894885 | 2560 | 2560 | 2560 | 2555 | 1210 |
| 345 | 20240510 | 135900 | 2365799135 | 2560 | 2555 | 2580 | 2555 | 3800 |
| 346 | 20240510 | 135800 | 2356047270 | 2555 | 2555 | 2555 | 2555 | 1110 |
| 347 | 20240510 | 135700 | 2353211220 | 2555 | 2560 | 2560 | 2555 | 1232 |
| 348 | 20240510 | 135600 | 2350061005 | 2560 | 2560 | 2560 | 2555 | 917 |
| 349 | 20240510 | 135500 | 2347717975 | 2560 | 2560 | 2560 | 2560 | 944 |
| 350 | 20240510 | 135400 | 2345301335 | 2560 | 2560 | 2560 | 2560 | 1112 |
| 351 | 20240510 | 135300 | 2342454615 | 2560 | 2560 | 2580 | 2555 | 3693 |
| 352 | 20240510 | 135200 | 2332970580 | 2555 | 2555 | 2555 | 2555 | 1212 |
| 353 | 20240510 | 135100 | 2329873920 | 2555 | 2550 | 2555 | 2550 | 3685 |
| 354 | 20240510 | 135000 | 2320460595 | 2550 | 2555 | 2555 | 2550 | 2874 |
| 355 | 20240510 | 134900 | 2313119375 | 2555 | 2555 | 2560 | 2555 | 742 |
| 356 | 20240510 | 134800 | 2311223560 | 2555 | 2555 | 2555 | 2555 | 1128 |
| 357 | 20240510 | 134700 | 2308341520 | 2555 | 2555 | 2555 | 2555 | 1111 |
| 358 | 20240510 | 134600 | 2305502915 | 2555 | 2555 | 2555 | 2555 | 1295 |
| 359 | 20240510 | 134500 | 2302194190 | 2555 | 2555 | 2560 | 2555 | 1150 |
| 360 | 20240510 | 134400 | 2299255740 | 2555 | 2555 | 2560 | 2555 | 2811 |
| 361 | 20240510 | 134300 | 2292066135 | 2560 | 2555 | 2585 | 2555 | 3752 |
| 362 | 20240510 | 134200 | 2282423510 | 2555 | 2555 | 2555 | 2555 | 3790 |
| 363 | 20240510 | 134100 | 2272740060 | 2555 | 2555 | 2555 | 2555 | 5272 |
| 364 | 20240510 | 134000 | 2259270100 | 2555 | 2555 | 2555 | 2555 | 1111 |
| 365 | 20240510 | 133900 | 2256431495 | 2560 | 2560 | 2570 | 2560 | 1240 |
| 366 | 20240510 | 133800 | 2253256995 | 2560 | 2560 | 2560 | 2560 | 1111 |
| 367 | 20240510 | 133700 | 2250412835 | 2560 | 2560 | 2560 | 2560 | 1110 |
| 368 | 20240510 | 133600 | 2247571235 | 2560 | 2560 | 2560 | 2560 | 1111 |
| 369 | 20240510 | 133500 | 2244727075 | 2560 | 2560 | 2560 | 2560 | 860 |
| 370 | 20240510 | 133400 | 2242525475 | 2560 | 2565 | 2565 | 2560 | 1365 |
| 371 | 20240510 | 133300 | 2239028615 | 2565 | 2565 | 2570 | 2565 | 1866 |
| 372 | 20240510 | 133200 | 2234239800 | 2565 | 2565 | 2565 | 2565 | 0 |
| 373 | 20240510 | 133100 | 2234239800 | 2565 | 2575 | 2575 | 2565 | 2011 |
| 374 | 20240510 | 133000 | 2229073210 | 2575 | 2575 | 2575 | 2575 | 0 |
| 375 | 20240510 | 132900 | 2229073210 | 2575 | 2575 | 2575 | 2575 | 100 |
| 376 | 20240510 | 132800 | 2228815710 | 2575 | 2575 | 2575 | 2575 | 0 |
| 377 | 20240510 | 132700 | 2228815710 | 2575 | 2575 | 2575 | 2575 | 50 |
| 378 | 20240510 | 132600 | 2228686960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 379 | 20240510 | 132500 | 2228686960 | 2575 | 2590 | 2590 | 2575 | 24 |
| 380 | 20240510 | 132400 | 2228625145 | 2575 | 2575 | 2575 | 2575 | 0 |
| 381 | 20240510 | 132300 | 2228625145 | 2575 | 2585 | 2590 | 2575 | 3072 |
| 382 | 20240510 | 132200 | 2220679765 | 2585 | 2585 | 2585 | 2585 | 50 |
| 383 | 20240510 | 132100 | 2220550515 | 2585 | 2575 | 2585 | 2575 | 233 |
| 384 | 20240510 | 132000 | 2219949210 | 2575 | 2580 | 2580 | 2570 | 6232 |
| 385 | 20240510 | 131900 | 2203899885 | 2590 | 2580 | 2590 | 2580 | 1199 |
| 386 | 20240510 | 131800 | 2200806270 | 2580 | 2580 | 2580 | 2580 | 61 |
| 387 | 20240510 | 131700 | 2200648890 | 2590 | 2590 | 2590 | 2590 | 0 |
| 388 | 20240510 | 131600 | 2200648890 | 2590 | 2575 | 2595 | 2575 | 2605 |
| 389 | 20240510 | 131500 | 2193913140 | 2575 | 2575 | 2575 | 2575 | 50 |
| 390 | 20240510 | 131400 | 2193784390 | 2575 | 2575 | 2575 | 2575 | 0 |
| 391 | 20240510 | 131300 | 2193784390 | 2575 | 2575 | 2575 | 2575 | 100 |
| 392 | 20240510 | 131200 | 2193526890 | 2575 | 2575 | 2575 | 2575 | 1013 |
| 393 | 20240510 | 131100 | 2190918415 | 2575 | 2575 | 2575 | 2575 | 0 |
| 394 | 20240510 | 131000 | 2190918415 | 2575 | 2575 | 2575 | 2575 | 141 |
| 395 | 20240510 | 130900 | 2190555340 | 2585 | 2585 | 2585 | 2585 | 0 |
| 396 | 20240510 | 130800 | 2190555340 | 2585 | 2585 | 2585 | 2585 | 0 |
| 397 | 20240510 | 130700 | 2190555340 | 2585 | 2585 | 2585 | 2585 | 11 |
| 398 | 20240510 | 130600 | 2190526905 | 2570 | 2585 | 2585 | 2570 | 3 |
| 399 | 20240510 | 130500 | 2190519165 | 2570 | 2570 | 2570 | 2570 | 1095 |
| 400 | 20240510 | 130400 | 2187705015 | 2585 | 2570 | 2585 | 2570 | 3778 |
| 401 | 20240510 | 130300 | 2177968930 | 2570 | 2575 | 2575 | 2570 | 428 |
| 402 | 20240510 | 130200 | 2176868965 | 2575 | 2575 | 2575 | 2575 | 32 |
| 403 | 20240510 | 130100 | 2176786565 | 2575 | 2575 | 2575 | 2575 | 0 |
| 404 | 20240510 | 130000 | 2176786565 | 2575 | 2575 | 2575 | 2575 | 990 |
| 405 | 20240510 | 125900 | 2174237315 | 2575 | 2575 | 2575 | 2575 | 50 |
| 406 | 20240510 | 125800 | 2174108565 | 2585 | 2575 | 2585 | 2575 | 2588 |
| 407 | 20240510 | 125700 | 2167436705 | 2575 | 2575 | 2575 | 2575 | 366 |
| 408 | 20240510 | 125600 | 2166494255 | 2580 | 2580 | 2580 | 2580 | 0 |
| 409 | 20240510 | 125500 | 2166494255 | 2580 | 2575 | 2580 | 2575 | 72 |
| 410 | 20240510 | 125400 | 2166308780 | 2585 | 2575 | 2585 | 2575 | 1680 |
| 411 | 20240510 | 125300 | 2161981780 | 2575 | 2565 | 2575 | 2565 | 1801 |
| 412 | 20240510 | 125200 | 2157352805 | 2565 | 2570 | 2570 | 2565 | 56 |
| 413 | 20240510 | 125100 | 2157208890 | 2570 | 2570 | 2570 | 2565 | 1502 |
| 414 | 20240510 | 125000 | 2153348760 | 2570 | 2570 | 2570 | 2570 | 0 |
| 415 | 20240510 | 124900 | 2153348760 | 2570 | 2570 | 2570 | 2570 | 640 |
| 416 | 20240510 | 124800 | 2151703960 | 2575 | 2575 | 2575 | 2575 | 140 |
| 417 | 20240510 | 124700 | 2151343460 | 2575 | 2575 | 2575 | 2575 | 0 |
| 418 | 20240510 | 124600 | 2151343460 | 2575 | 2575 | 2575 | 2575 | 0 |
| 419 | 20240510 | 124500 | 2151343460 | 2575 | 2575 | 2575 | 2575 | 311 |
| 420 | 20240510 | 124400 | 2150542635 | 2575 | 2570 | 2585 | 2570 | 3760 |
| 421 | 20240510 | 124300 | 2140859220 | 2565 | 2565 | 2565 | 2565 | 44 |
| 422 | 20240510 | 124200 | 2140746360 | 2570 | 2570 | 2570 | 2570 | 204 |
| 423 | 20240510 | 124100 | 2140222080 | 2575 | 2575 | 2575 | 2575 | 0 |
| 424 | 20240510 | 124000 | 2140222080 | 2575 | 2575 | 2575 | 2575 | 60 |
| 425 | 20240510 | 123900 | 2140067580 | 2585 | 2570 | 2585 | 2570 | 2603 |
| 426 | 20240510 | 123800 | 2133356650 | 2575 | 2575 | 2575 | 2575 | 160 |
| 427 | 20240510 | 123700 | 2132944650 | 2575 | 2575 | 2575 | 2575 | 0 |
| 428 | 20240510 | 123600 | 2132944650 | 2575 | 2575 | 2575 | 2575 | 100 |
| 429 | 20240510 | 123500 | 2132687150 | 2575 | 2570 | 2575 | 2570 | 51 |
| 430 | 20240510 | 123400 | 2132555855 | 2575 | 2575 | 2575 | 2575 | 0 |
| 431 | 20240510 | 123300 | 2132555855 | 2575 | 2570 | 2575 | 2570 | 12 |
| 432 | 20240510 | 123200 | 2132524960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 433 | 20240510 | 123100 | 2132524960 | 2575 | 2575 | 2575 | 2575 | 0 |
| 434 | 20240510 | 123000 | 2132524960 | 2575 | 2565 | 2575 | 2565 | 79 |
| 435 | 20240510 | 122900 | 2132321585 | 2570 | 2570 | 2570 | 2570 | 512 |
| 436 | 20240510 | 122800 | 2131005745 | 2570 | 2575 | 2575 | 2570 | 1351 |
| 437 | 20240510 | 122700 | 2127532820 | 2575 | 2575 | 2575 | 2575 | 100 |
| 438 | 20240510 | 122600 | 2127275320 | 2580 | 2590 | 2590 | 2580 | 16 |
| 439 | 20240510 | 122500 | 2127233900 | 2590 | 2580 | 2595 | 2575 | 3808 |
| 440 | 20240510 | 122400 | 2117385220 | 2580 | 2580 | 2580 | 2580 | 0 |
| 441 | 20240510 | 122300 | 2117385220 | 2580 | 2575 | 2580 | 2575 | 889 |
| 442 | 20240510 | 122200 | 2115092125 | 2575 | 2575 | 2575 | 2575 | 10 |
| 443 | 20240510 | 122100 | 2115066375 | 2580 | 2575 | 2580 | 2575 | 108 |
| 444 | 20240510 | 122000 | 2114788235 | 2580 | 2570 | 2580 | 2570 | 2688 |
| 445 | 20240510 | 121900 | 2107870890 | 2565 | 2565 | 2565 | 2565 | 0 |
| 446 | 20240510 | 121800 | 2107870890 | 2565 | 2565 | 2565 | 2565 | 1230 |
| 447 | 20240510 | 121700 | 2104715940 | 2560 | 2560 | 2560 | 2560 | 1 |
| 448 | 20240510 | 121600 | 2104713380 | 2570 | 2570 | 2570 | 2570 | 0 |
| 449 | 20240510 | 121500 | 2104713380 | 2570 | 2560 | 2570 | 2560 | 3 |
| 450 | 20240510 | 121400 | 2104705680 | 2560 | 2560 | 2560 | 2560 | 72 |
| 451 | 20240510 | 121300 | 2104521360 | 2560 | 2560 | 2570 | 2560 | 102 |
| 452 | 20240510 | 121200 | 2104259240 | 2570 | 2570 | 2570 | 2570 | 0 |
| 453 | 20240510 | 121100 | 2104259240 | 2570 | 2570 | 2570 | 2570 | 0 |
| 454 | 20240510 | 121000 | 2104259240 | 2570 | 2570 | 2570 | 2570 | 0 |
| 455 | 20240510 | 120900 | 2104259240 | 2570 | 2575 | 2575 | 2570 | 104 |
| 456 | 20240510 | 120800 | 2103991955 | 2570 | 2570 | 2570 | 2570 | 97 |
| 457 | 20240510 | 120700 | 2103742665 | 2570 | 2570 | 2570 | 2570 | 0 |
| 458 | 20240510 | 120600 | 2103742665 | 2570 | 2570 | 2570 | 2570 | 200 |
| 459 | 20240510 | 120500 | 2103228665 | 2575 | 2560 | 2575 | 2560 | 3298 |
| 460 | 20240510 | 120400 | 2094749590 | 2555 | 2555 | 2555 | 2555 | 1 |
| 461 | 20240510 | 120300 | 2094747035 | 2560 | 2560 | 2560 | 2560 | 0 |
| 462 | 20240510 | 120200 | 2094747035 | 2560 | 2570 | 2575 | 2560 | 4183 |
| 463 | 20240510 | 120100 | 2083982395 | 2570 | 2560 | 2570 | 2560 | 2835 |
| 464 | 20240510 | 120000 | 2076706020 | 2560 | 2560 | 2560 | 2555 | 319 |
| 465 | 20240510 | 115900 | 2075890470 | 2555 | 2555 | 2555 | 2555 | 854 |
| 466 | 20240510 | 115800 | 2073708500 | 2555 | 2555 | 2555 | 2555 | 500 |
| 467 | 20240510 | 115700 | 2072431000 | 2550 | 2550 | 2550 | 2550 | 771 |
| 468 | 20240510 | 115600 | 2070464950 | 2555 | 2555 | 2555 | 2555 | 6553 |
| 469 | 20240510 | 115500 | 2053722035 | 2555 | 2555 | 2555 | 2550 | 2772 |
| 470 | 20240510 | 115400 | 2046640095 | 2555 | 2555 | 2555 | 2555 | 10 |
| 471 | 20240510 | 115300 | 2046614545 | 2555 | 2555 | 2555 | 2555 | 300 |
| 472 | 20240510 | 115200 | 2045848045 | 2550 | 2550 | 2550 | 2550 | 0 |
| 473 | 20240510 | 115100 | 2045848045 | 2550 | 2550 | 2550 | 2550 | 0 |
| 474 | 20240510 | 115000 | 2045848045 | 2550 | 2550 | 2550 | 2550 | 3 |
| 475 | 20240510 | 114900 | 2045840395 | 2570 | 2570 | 2570 | 2570 | 0 |
| 476 | 20240510 | 114800 | 2045840395 | 2570 | 2555 | 2570 | 2555 | 1653 |
| 477 | 20240510 | 114700 | 2041616965 | 2550 | 2555 | 2555 | 2550 | 1654 |
| 478 | 20240510 | 114600 | 2037396545 | 2555 | 2560 | 2580 | 2555 | 3083 |
| 479 | 20240510 | 114500 | 2029464150 | 2560 | 2560 | 2560 | 2560 | 13 |
| 480 | 20240510 | 114400 | 2029430870 | 2570 | 2570 | 2570 | 2570 | 0 |
| 481 | 20240510 | 114300 | 2029430870 | 2570 | 2550 | 2570 | 2550 | 2745 |
| 482 | 20240510 | 114200 | 2022389655 | 2550 | 2550 | 2550 | 2550 | 65 |
| 483 | 20240510 | 114100 | 2022223905 | 2555 | 2555 | 2555 | 2550 | 1132 |
| 484 | 20240510 | 114000 | 2019337200 | 2550 | 2555 | 2555 | 2550 | 11120 |
| 485 | 20240510 | 113900 | 1990967340 | 2560 | 2560 | 2560 | 2555 | 374 |
| 486 | 20240510 | 113800 | 1990011260 | 2570 | 2570 | 2570 | 2570 | 0 |
| 487 | 20240510 | 113700 | 1990011260 | 2570 | 2570 | 2570 | 2570 | 0 |
| 488 | 20240510 | 113600 | 1990011260 | 2570 | 2555 | 2570 | 2555 | 8805 |
| 489 | 20240510 | 113500 | 1967473600 | 2555 | 2560 | 2560 | 2555 | 3223 |
| 490 | 20240510 | 113400 | 1959227850 | 2565 | 2565 | 2565 | 2565 | 0 |
| 491 | 20240510 | 113300 | 1959227850 | 2565 | 2565 | 2565 | 2565 | 1916 |
| 492 | 20240510 | 113200 | 1954313310 | 2565 | 2565 | 2565 | 2565 | 1000 |
| 493 | 20240510 | 113100 | 1951748310 | 2565 | 2565 | 2565 | 2565 | 0 |
| 494 | 20240510 | 113000 | 1951748310 | 2565 | 2565 | 2565 | 2565 | 86 |
| 495 | 20240510 | 112900 | 1951527720 | 2570 | 2570 | 2570 | 2570 | 0 |
| 496 | 20240510 | 112800 | 1951527720 | 2570 | 2570 | 2570 | 2570 | 2080 |
| 497 | 20240510 | 112700 | 1946182120 | 2570 | 2570 | 2570 | 2570 | 920 |
| 498 | 20240510 | 112600 | 1943817720 | 2570 | 2570 | 2570 | 2570 | 2810 |
| 499 | 20240510 | 112500 | 1936596020 | 2570 | 2570 | 2570 | 2570 | 100 |
| 500 | 20240510 | 112400 | 1936339020 | 2580 | 2565 | 2580 | 2565 | 2591 |
| 501 | 20240510 | 112300 | 1929686055 | 2565 | 2565 | 2565 | 2565 | 32 |
| 502 | 20240510 | 112200 | 1929603975 | 2565 | 2565 | 2565 | 2565 | 0 |
| 503 | 20240510 | 112100 | 1929603975 | 2565 | 2565 | 2565 | 2565 | 275 |
| 504 | 20240510 | 112000 | 1928898600 | 2575 | 2570 | 2575 | 2570 | 10 |
| 505 | 20240510 | 111900 | 1928872865 | 2575 | 2575 | 2575 | 2575 | 1 |
| 506 | 20240510 | 111800 | 1928870290 | 2565 | 2565 | 2565 | 2565 | 1135 |
| 507 | 20240510 | 111700 | 1925959015 | 2565 | 2565 | 2575 | 2565 | 3083 |
| 508 | 20240510 | 111600 | 1918030620 | 2565 | 2565 | 2565 | 2565 | 160 |
| 509 | 20240510 | 111500 | 1917620220 | 2560 | 2560 | 2560 | 2560 | 292 |
| 510 | 20240510 | 111400 | 1916872700 | 2570 | 2570 | 2570 | 2570 | 305 |
| 511 | 20240510 | 111300 | 1916088850 | 2570 | 2560 | 2570 | 2560 | 1119 |
| 512 | 20240510 | 111200 | 1913216630 | 2570 | 2570 | 2575 | 2565 | 2386 |
| 513 | 20240510 | 111100 | 1907092745 | 2570 | 2570 | 2570 | 2570 | 19 |
| 514 | 20240510 | 111000 | 1907043915 | 2570 | 2570 | 2570 | 2570 | 0 |
| 515 | 20240510 | 110900 | 1907043915 | 2570 | 2570 | 2570 | 2570 | 1000 |
| 516 | 20240510 | 110800 | 1904473915 | 2575 | 2580 | 2585 | 2575 | 3188 |
| 517 | 20240510 | 110700 | 1896257410 | 2580 | 2570 | 2580 | 2565 | 3784 |
| 518 | 20240510 | 110600 | 1886521815 | 2575 | 2575 | 2575 | 2575 | 0 |
| 519 | 20240510 | 110500 | 1886521815 | 2575 | 2565 | 2575 | 2565 | 2593 |
| 520 | 20240510 | 110400 | 1879862275 | 2565 | 2565 | 2565 | 2565 | 100 |
| 521 | 20240510 | 110300 | 1879605775 | 2565 | 2565 | 2570 | 2565 | 1206 |
| 522 | 20240510 | 110200 | 1876510645 | 2565 | 2560 | 2565 | 2560 | 2404 |
| 523 | 20240510 | 110100 | 1870351395 | 2560 | 2555 | 2560 | 2555 | 2092 |
| 524 | 20240510 | 110000 | 1865006325 | 2555 | 2555 | 2555 | 2555 | 0 |
| 525 | 20240510 | 105900 | 1865006325 | 2555 | 2555 | 2555 | 2555 | 102 |
| 526 | 20240510 | 105800 | 1864745715 | 2550 | 2555 | 2555 | 2550 | 664 |
| 527 | 20240510 | 105700 | 1863049795 | 2560 | 2555 | 2570 | 2555 | 3226 |
| 528 | 20240510 | 105600 | 1854788750 | 2555 | 2545 | 2555 | 2545 | 1410 |
| 529 | 20240510 | 105500 | 1851186220 | 2545 | 2550 | 2550 | 2540 | 11947 |
| 530 | 20240510 | 105400 | 1820824050 | 2545 | 2545 | 2545 | 2545 | 432 |
| 531 | 20240510 | 105300 | 1819724610 | 2545 | 2545 | 2545 | 2545 | 1291 |
| 532 | 20240510 | 105200 | 1816439015 | 2545 | 2545 | 2545 | 2545 | 1360 |
| 533 | 20240510 | 105100 | 1812977815 | 2550 | 2550 | 2550 | 2550 | 1 |
| 534 | 20240510 | 105000 | 1812975265 | 2545 | 2555 | 2555 | 2545 | 5537 |
| 535 | 20240510 | 104900 | 1798845485 | 2555 | 2560 | 2560 | 2555 | 4746 |
| 536 | 20240510 | 104800 | 1786718455 | 2560 | 2560 | 2560 | 2560 | 3318 |
| 537 | 20240510 | 104700 | 1778224375 | 2560 | 2560 | 2560 | 2560 | 4364 |
| 538 | 20240510 | 104600 | 1767052535 | 2555 | 2560 | 2560 | 2555 | 3014 |
| 539 | 20240510 | 104500 | 1759336790 | 2560 | 2560 | 2560 | 2560 | 0 |
| 540 | 20240510 | 104400 | 1759336790 | 2560 | 2555 | 2560 | 2555 | 6 |
| 541 | 20240510 | 104300 | 1759321440 | 2555 | 2565 | 2565 | 2555 | 2170 |
| 542 | 20240510 | 104200 | 1753768405 | 2565 | 2565 | 2565 | 2565 | 150 |
| 543 | 20240510 | 104100 | 1753383655 | 2565 | 2560 | 2565 | 2560 | 164 |
| 544 | 20240510 | 104000 | 1752963295 | 2560 | 2560 | 2560 | 2560 | 54 |
| 545 | 20240510 | 103900 | 1752825055 | 2580 | 2580 | 2580 | 2580 | 300 |
| 546 | 20240510 | 103800 | 1752051055 | 2580 | 2560 | 2585 | 2555 | 20646 |
| 547 | 20240510 | 103700 | 1699171105 | 2555 | 2560 | 2560 | 2555 | 1701 |
| 548 | 20240510 | 103600 | 1694821575 | 2560 | 2560 | 2565 | 2560 | 1409 |
| 549 | 20240510 | 103500 | 1691214035 | 2560 | 2560 | 2560 | 2555 | 2812 |
| 550 | 20240510 | 103400 | 1684017365 | 2560 | 2560 | 2560 | 2560 | 1815 |
| 551 | 20240510 | 103300 | 1679370965 | 2560 | 2560 | 2560 | 2555 | 17949 |
| 552 | 20240510 | 103200 | 1633424425 | 2565 | 2565 | 2565 | 2565 | 4202 |
| 553 | 20240510 | 103100 | 1622646295 | 2565 | 2570 | 2570 | 2565 | 2186 |
| 554 | 20240510 | 103000 | 1617028295 | 2570 | 2570 | 2570 | 2570 | 940 |
| 555 | 20240510 | 102900 | 1614612495 | 2570 | 2570 | 2570 | 2570 | 624 |
| 556 | 20240510 | 102800 | 1613008815 | 2570 | 2570 | 2580 | 2570 | 6098 |
| 557 | 20240510 | 102700 | 1597328295 | 2580 | 2565 | 2585 | 2565 | 6101 |
| 558 | 20240510 | 102600 | 1581665630 | 2560 | 2565 | 2565 | 2560 | 715 |
| 559 | 20240510 | 102500 | 1579833655 | 2565 | 2565 | 2565 | 2565 | 2000 |
| 560 | 20240510 | 102400 | 1574703655 | 2565 | 2565 | 2565 | 2565 | 3250 |
| 561 | 20240510 | 102300 | 1566367405 | 2565 | 2565 | 2565 | 2565 | 757 |
| 562 | 20240510 | 102200 | 1564425700 | 2565 | 2560 | 2565 | 2560 | 1056 |
| 563 | 20240510 | 102100 | 1561722040 | 2565 | 2565 | 2565 | 2560 | 13895 |
| 564 | 20240510 | 102000 | 1526081370 | 2565 | 2565 | 2565 | 2560 | 9780 |
| 565 | 20240510 | 101900 | 1500998835 | 2570 | 2570 | 2570 | 2565 | 3845 |
| 566 | 20240510 | 101800 | 1491118965 | 2575 | 2580 | 2595 | 2570 | 4319 |
| 567 | 20240510 | 101700 | 1479960620 | 2580 | 2570 | 2580 | 2570 | 14610 |
| 568 | 20240510 | 101600 | 1442410355 | 2575 | 2575 | 2580 | 2575 | 3186 |
| 569 | 20240510 | 101500 | 1434206400 | 2575 | 2575 | 2575 | 2575 | 12139 |
| 570 | 20240510 | 101400 | 1402948475 | 2580 | 2580 | 2580 | 2580 | 0 |
| 571 | 20240510 | 101300 | 1402948475 | 2580 | 2580 | 2580 | 2580 | 500 |
| 572 | 20240510 | 101200 | 1401658475 | 2580 | 2580 | 2580 | 2580 | 278 |
| 573 | 20240510 | 101100 | 1400941235 | 2580 | 2570 | 2580 | 2570 | 3445 |
| 574 | 20240510 | 101000 | 1392069460 | 2580 | 2585 | 2585 | 2570 | 14419 |
| 575 | 20240510 | 100900 | 1354916145 | 2585 | 2600 | 2610 | 2575 | 21526 |
| 576 | 20240510 | 100800 | 1299128280 | 2585 | 2585 | 2600 | 2580 | 11439 |
| 577 | 20240510 | 100700 | 1269475025 | 2590 | 2585 | 2600 | 2580 | 5435 |
| 578 | 20240510 | 100600 | 1255411630 | 2600 | 2585 | 2605 | 2580 | 2208 |
| 579 | 20240510 | 100500 | 1249689045 | 2585 | 2585 | 2585 | 2585 | 3832 |
| 580 | 20240510 | 100400 | 1239783325 | 2590 | 2585 | 2590 | 2585 | 569 |
| 581 | 20240510 | 100300 | 1238310645 | 2580 | 2585 | 2585 | 2580 | 477 |
| 582 | 20240510 | 100200 | 1237078595 | 2585 | 2585 | 2585 | 2585 | 2442 |
| 583 | 20240510 | 100100 | 1230766025 | 2580 | 2590 | 2590 | 2575 | 13162 |
| 584 | 20240510 | 100000 | 1196763280 | 2590 | 2595 | 2595 | 2590 | 2448 |
| 585 | 20240510 | 095900 | 1190416020 | 2600 | 2590 | 2600 | 2590 | 4239 |
| 586 | 20240510 | 095800 | 1179426040 | 2590 | 2590 | 2590 | 2590 | 5760 |
| 587 | 20240510 | 095700 | 1164507640 | 2595 | 2590 | 2595 | 2590 | 219 |
| 588 | 20240510 | 095600 | 1163939405 | 2585 | 2585 | 2585 | 2585 | 537 |
| 589 | 20240510 | 095500 | 1162551260 | 2585 | 2575 | 2585 | 2575 | 551 |
| 590 | 20240510 | 095400 | 1161132425 | 2575 | 2580 | 2585 | 2570 | 24421 |
| 591 | 20240510 | 095300 | 1098307640 | 2580 | 2580 | 2585 | 2575 | 2315 |
| 592 | 20240510 | 095200 | 1092335360 | 2580 | 2590 | 2590 | 2580 | 14251 |
| 593 | 20240510 | 095100 | 1055525545 | 2585 | 2595 | 2595 | 2585 | 4503 |
| 594 | 20240510 | 095000 | 1043861895 | 2595 | 2595 | 2600 | 2590 | 9157 |
| 595 | 20240510 | 094900 | 1020122975 | 2595 | 2590 | 2595 | 2590 | 4559 |
| 596 | 20240510 | 094800 | 1008314555 | 2590 | 2590 | 2590 | 2585 | 45 |
| 597 | 20240510 | 094700 | 1008198155 | 2595 | 2590 | 2595 | 2585 | 3068 |
| 598 | 20240510 | 094600 | 1000252215 | 2590 | 2595 | 2595 | 2590 | 5260 |
| 599 | 20240510 | 094500 | 986627305 | 2595 | 2590 | 2600 | 2590 | 3495 |
| 600 | 20240510 | 094400 | 977559185 | 2590 | 2585 | 2590 | 2585 | 6416 |
| 601 | 20240510 | 094300 | 960968555 | 2585 | 2585 | 2585 | 2580 | 7914 |
| 602 | 20240510 | 094200 | 940521605 | 2590 | 2595 | 2595 | 2590 | 2162 |
| 603 | 20240510 | 094100 | 934921175 | 2600 | 2600 | 2600 | 2595 | 3691 |
| 604 | 20240510 | 094000 | 925339780 | 2605 | 2600 | 2605 | 2600 | 506 |
| 605 | 20240510 | 093900 | 924024165 | 2605 | 2590 | 2605 | 2590 | 3484 |
| 606 | 20240510 | 093800 | 914968195 | 2585 | 2580 | 2595 | 2580 | 1524 |
| 607 | 20240510 | 093700 | 911030950 | 2580 | 2595 | 2595 | 2580 | 2 |
| 608 | 20240510 | 093600 | 911025775 | 2595 | 2590 | 2595 | 2580 | 14607 |
| 609 | 20240510 | 093500 | 873275660 | 2585 | 2610 | 2610 | 2585 | 16298 |
| 610 | 20240510 | 093400 | 831009855 | 2610 | 2610 | 2620 | 2610 | 5876 |
| 611 | 20240510 | 093300 | 815661115 | 2615 | 2615 | 2620 | 2600 | 13995 |
| 612 | 20240510 | 093200 | 779140170 | 2620 | 2615 | 2620 | 2610 | 5574 |
| 613 | 20240510 | 093100 | 764575575 | 2610 | 2615 | 2625 | 2610 | 11091 |
| 614 | 20240510 | 093000 | 735526640 | 2615 | 2615 | 2615 | 2610 | 2130 |
| 615 | 20240510 | 092900 | 729961690 | 2620 | 2615 | 2620 | 2610 | 6386 |
| 616 | 20240510 | 092800 | 713252195 | 2605 | 2610 | 2615 | 2605 | 6773 |
| 617 | 20240510 | 092700 | 695592730 | 2610 | 2610 | 2615 | 2605 | 3863 |
| 618 | 20240510 | 092600 | 685509055 | 2610 | 2610 | 2615 | 2605 | 1817 |
| 619 | 20240510 | 092500 | 680769200 | 2610 | 2605 | 2610 | 2600 | 3821 |
| 620 | 20240510 | 092400 | 670802905 | 2605 | 2610 | 2610 | 2600 | 9058 |
| 621 | 20240510 | 092300 | 647185105 | 2610 | 2600 | 2610 | 2600 | 3146 |
| 622 | 20240510 | 092200 | 638989715 | 2600 | 2625 | 2630 | 2600 | 20279 |
| 623 | 20240510 | 092100 | 585914200 | 2625 | 2600 | 2625 | 2600 | 24779 |
| 624 | 20240510 | 092000 | 521091760 | 2595 | 2590 | 2600 | 2585 | 4492 |
| 625 | 20240510 | 091900 | 509441735 | 2600 | 2600 | 2600 | 2595 | 1448 |
| 626 | 20240510 | 091800 | 505681865 | 2600 | 2610 | 2610 | 2595 | 4728 |
| 627 | 20240510 | 091700 | 493377495 | 2610 | 2610 | 2625 | 2605 | 17648 |
| 628 | 20240510 | 091600 | 447180320 | 2605 | 2610 | 2615 | 2600 | 9131 |
| 629 | 20240510 | 091500 | 423391835 | 2615 | 2600 | 2615 | 2600 | 17986 |
| 630 | 20240510 | 091400 | 376501870 | 2600 | 2600 | 2600 | 2595 | 3517 |
| 631 | 20240510 | 091300 | 367360945 | 2595 | 2595 | 2600 | 2585 | 5131 |
| 632 | 20240510 | 091200 | 354037260 | 2595 | 2590 | 2595 | 2590 | 3986 |
| 633 | 20240510 | 091100 | 343698760 | 2575 | 2580 | 2590 | 2570 | 25076 |
| 634 | 20240510 | 091000 | 279145045 | 2590 | 2595 | 2600 | 2580 | 7098 |
| 635 | 20240510 | 090900 | 260729015 | 2600 | 2580 | 2600 | 2570 | 22773 |
| 636 | 20240510 | 090800 | 201772660 | 2585 | 2585 | 2590 | 2570 | 9885 |
| 637 | 20240510 | 090700 | 176272895 | 2585 | 2600 | 2600 | 2580 | 4738 |
| 638 | 20240510 | 090600 | 164013145 | 2605 | 2575 | 2615 | 2575 | 25640 |
| 639 | 20240510 | 090500 | 97371160 | 2590 | 2560 | 2595 | 2560 | 23952 |
| 640 | 20240510 | 090400 | 35496415 | 2560 | 2545 | 2570 | 2545 | 7998 |
| 641 | 20240510 | 090300 | 15033380 | 2540 | 2535 | 2540 | 2535 | 430 |
| 642 | 20240510 | 090200 | 13942575 | 2525 | 2525 | 2525 | 2525 | 2000 |
| 643 | 20240510 | 090100 | 8892575 | 2525 | 2525 | 2525 | 2525 | 2001 |
| 644 | 20240510 | 090000 | 3840050 | 2525 | 2525 | 2530 | 2525 | 1520 |