KissMeData/067000/min/candle-20240807.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240807	194300	438132583	1940	1940	1940	1940	3905
3	20240807	194200	438132583	1940	1940	1940	1940	0
4	20240807	194100	438132583	1940	1940	1940	1940	0
5	20240807	194000	438132583	1940	1940	1940	1940	0
6	20240807	193900	438132583	1940	1940	1940	1940	0
7	20240807	193800	438132583	1940	1940	1940	1940	0
8	20240807	193700	438132583	1940	1940	1940	1940	0
9	20240807	193600	438132583	1940	1940	1940	1940	0
10	20240807	193500	438132583	1940	1940	1940	1940	0
11	20240807	193400	438132583	1940	1940	1940	1940	0
12	20240807	193300	438132583	1940	1940	1940	1940	0
13	20240807	193200	438132583	1940	1940	1940	1940	0
14	20240807	193100	438132583	1940	1940	1940	1940	0
15	20240807	193000	438132583	1940	1940	1940	1940	0
16	20240807	192900	438132583	1940	1940	1940	1940	0
17	20240807	192800	438132583	1940	1940	1940	1940	0
18	20240807	192700	438132583	1940	1940	1940	1940	0
19	20240807	192600	438132583	1940	1940	1940	1940	0
20	20240807	192500	438132583	1940	1940	1940	1940	0
21	20240807	192400	438132583	1940	1940	1940	1940	0
22	20240807	192300	438132583	1940	1940	1940	1940	0
23	20240807	192200	438132583	1940	1940	1940	1940	0
24	20240807	192100	438132583	1940	1940	1940	1940	0
25	20240807	192000	438132583	1940	1940	1940	1940	0
26	20240807	191900	438132583	1940	1940	1940	1940	0
27	20240807	191800	438132583	1940	1940	1940	1940	0
28	20240807	191700	438132583	1940	1940	1940	1940	0
29	20240807	191600	438132583	1940	1940	1940	1940	0
30	20240807	191500	438132583	1940	1940	1940	1940	0
31	20240807	191400	438132583	1940	1940	1940	1940	0
32	20240807	191300	438132583	1940	1940	1940	1940	3905
33	20240807	191200	438132583	1940	1940	1940	1940	0
34	20240807	191100	438132583	1940	1940	1940	1940	0
35	20240807	191000	438132583	1940	1940	1940	1940	0
36	20240807	190900	438132583	1940	1940	1940	1940	0
37	20240807	190800	438132583	1940	1940	1940	1940	0
38	20240807	190700	438132583	1940	1940	1940	1940	0
39	20240807	190600	438132583	1940	1940	1940	1940	0
40	20240807	190500	438132583	1940	1940	1940	1940	0
41	20240807	190400	438132583	1940	1940	1940	1940	0
42	20240807	190300	438132583	1940	1940	1940	1940	0
43	20240807	190200	438132583	1940	1940	1940	1940	0
44	20240807	190100	438132583	1940	1940	1940	1940	0
45	20240807	190000	438132583	1940	1940	1940	1940	0
46	20240807	185900	438132583	1940	1940	1940	1940	0
47	20240807	185800	438132583	1940	1940	1940	1940	0
48	20240807	185700	438132583	1940	1940	1940	1940	0
49	20240807	185600	438132583	1940	1940	1940	1940	0
50	20240807	185500	438132583	1940	1940	1940	1940	0
51	20240807	185400	438132583	1940	1940	1940	1940	0
52	20240807	185300	438132583	1940	1940	1940	1940	0
53	20240807	185200	438132583	1940	1940	1940	1940	0
54	20240807	185100	438132583	1940	1940	1940	1940	0
55	20240807	185000	438132583	1940	1940	1940	1940	0
56	20240807	184900	438132583	1940	1940	1940	1940	0
57	20240807	184800	438132583	1940	1940	1940	1940	0
58	20240807	184700	438132583	1940	1940	1940	1940	0
59	20240807	184600	438132583	1940	1940	1940	1940	0
60	20240807	184500	438132583	1940	1940	1940	1940	0
61	20240807	184400	438132583	1940	1940	1940	1940	0
62	20240807	184300	438132583	1940	1940	1940	1940	3905
63	20240807	184200	438132583	1940	1940	1940	1940	0
64	20240807	184100	438132583	1940	1940	1940	1940	0
65	20240807	184000	438132583	1940	1940	1940	1940	0
66	20240807	183900	438132583	1940	1940	1940	1940	0
67	20240807	183800	438132583	1940	1940	1940	1940	0
68	20240807	183700	438132583	1940	1940	1940	1940	0
69	20240807	183600	438132583	1940	1940	1940	1940	0
70	20240807	183500	438132583	1940	1940	1940	1940	0
71	20240807	183400	438132583	1940	1940	1940	1940	0
72	20240807	183300	438132583	1940	1940	1940	1940	0
73	20240807	183200	438132583	1940	1940	1940	1940	0
74	20240807	183100	438132583	1940	1940	1940	1940	0
75	20240807	183000	438132583	1940	1940	1940	1940	0
76	20240807	182900	438132583	1940	1940	1940	1940	0
77	20240807	182800	438132583	1940	1940	1940	1940	0
78	20240807	182700	438132583	1940	1940	1940	1940	0
79	20240807	182600	438132583	1940	1940	1940	1940	0
80	20240807	182500	438132583	1940	1940	1940	1940	0
81	20240807	182400	438132583	1940	1940	1940	1940	0
82	20240807	182300	438132583	1940	1940	1940	1940	0
83	20240807	182200	438132583	1940	1940	1940	1940	0
84	20240807	182100	438132583	1940	1940	1940	1940	0
85	20240807	182000	438132583	1940	1940	1940	1940	0
86	20240807	181900	438132583	1940	1940	1940	1940	0
87	20240807	181800	438132583	1940	1940	1940	1940	0
88	20240807	181700	438132583	1940	1940	1940	1940	0
89	20240807	181600	438132583	1940	1940	1940	1940	0
90	20240807	181500	438132583	1940	1940	1940	1940	0
91	20240807	181400	438132583	1940	1940	1940	1940	0
92	20240807	181300	438132583	1940	1940	1940	1940	3905
93	20240807	181200	438132583	1940	1940	1940	1940	0
94	20240807	181100	438132583	1940	1940	1940	1940	0
95	20240807	181000	438132583	1940	1940	1940	1940	0
96	20240807	180900	438132583	1940	1940	1940	1940	0
97	20240807	180800	438132583	1940	1940	1940	1940	0
98	20240807	180700	438132583	1940	1940	1940	1940	0
99	20240807	180600	438132583	1940	1940	1940	1940	0
100	20240807	180500	438132583	1940	1940	1940	1940	0
101	20240807	180400	438132583	1940	1940	1940	1940	0
102	20240807	180300	438132583	1940	1940	1940	1940	0
103	20240807	180200	438132583	1940	1940	1940	1940	0
104	20240807	180100	438132583	1940	1940	1940	1940	0
105	20240807	180000	438132583	1940	1940	1940	1940	0
106	20240807	175900	438132583	1940	1940	1940	1940	0
107	20240807	175800	438132583	1940	1940	1940	1940	0
108	20240807	175700	438132583	1940	1940	1940	1940	0
109	20240807	175600	438132583	1940	1940	1940	1940	0
110	20240807	175500	438132583	1940	1940	1940	1940	0
111	20240807	175400	438132583	1940	1940	1940	1940	0
112	20240807	175300	438132583	1940	1940	1940	1940	0
113	20240807	175200	438132583	1940	1940	1940	1940	0
114	20240807	175100	438132583	1940	1940	1940	1940	0
115	20240807	175000	438132583	1940	1940	1940	1940	0
116	20240807	174900	438132583	1940	1940	1940	1940	0
117	20240807	174800	438132583	1940	1940	1940	1940	0
118	20240807	174700	438132583	1940	1940	1940	1940	0
119	20240807	174600	438132583	1940	1940	1940	1940	0
120	20240807	174500	438132583	1940	1940	1940	1940	0
121	20240807	174400	438132583	1940	1940	1940	1940	0
122	20240807	174300	438132583	1940	1940	1940	1940	3905
123	20240807	174200	438132583	1940	1940	1940	1940	0
124	20240807	174100	438132583	1940	1940	1940	1940	0
125	20240807	174000	438132583	1940	1940	1940	1940	0
126	20240807	173900	438132583	1940	1940	1940	1940	0
127	20240807	173800	438132583	1940	1940	1940	1940	0
128	20240807	173700	438132583	1940	1940	1940	1940	0
129	20240807	173600	438132583	1940	1940	1940	1940	0
130	20240807	173500	438132583	1940	1940	1940	1940	0
131	20240807	173400	438132583	1940	1940	1940	1940	0
132	20240807	173300	438132583	1940	1940	1940	1940	0
133	20240807	173200	438132583	1940	1940	1940	1940	0
134	20240807	173100	438132583	1940	1940	1940	1940	0
135	20240807	173000	438132583	1940	1940	1940	1940	0
136	20240807	172900	438132583	1940	1940	1940	1940	0
137	20240807	172800	438132583	1940	1940	1940	1940	0
138	20240807	172700	438132583	1940	1940	1940	1940	0
139	20240807	172600	438132583	1940	1940	1940	1940	0
140	20240807	172500	438132583	1940	1940	1940	1940	0
141	20240807	172400	438132583	1940	1940	1940	1940	0
142	20240807	172300	438132583	1940	1940	1940	1940	0
143	20240807	172200	438132583	1940	1940	1940	1940	0
144	20240807	172100	438132583	1940	1940	1940	1940	0
145	20240807	172000	438132583	1940	1940	1940	1940	0
146	20240807	171900	438132583	1940	1940	1940	1940	0
147	20240807	171800	438132583	1940	1940	1940	1940	0
148	20240807	171700	438132583	1940	1940	1940	1940	0
149	20240807	171600	438132583	1940	1940	1940	1940	0
150	20240807	171500	438132583	1940	1940	1940	1940	0
151	20240807	171400	438132583	1940	1940	1940	1940	0
152	20240807	171300	438132583	1940	1940	1940	1940	3905
153	20240807	171200	438132583	1940	1940	1940	1940	0
154	20240807	171100	438132583	1940	1940	1940	1940	0
155	20240807	171000	438132583	1940	1940	1940	1940	0
156	20240807	170900	438132583	1940	1940	1940	1940	0
157	20240807	170800	438132583	1940	1940	1940	1940	0
158	20240807	170700	438132583	1940	1940	1940	1940	0
159	20240807	170600	438132583	1940	1940	1940	1940	0
160	20240807	170500	438132583	1940	1940	1940	1940	0
161	20240807	170400	438132583	1940	1940	1940	1940	0
162	20240807	170300	438132583	1940	1940	1940	1940	0
163	20240807	170200	438132583	1940	1940	1940	1940	0
164	20240807	170100	438132583	1940	1940	1940	1940	0
165	20240807	170000	438132583	1940	1940	1940	1940	0
166	20240807	165900	438132583	1940	1940	1940	1940	0
167	20240807	165800	438132583	1940	1940	1940	1940	0
168	20240807	165700	438132583	1940	1940	1940	1940	0
169	20240807	165600	438132583	1940	1940	1940	1940	0
170	20240807	165500	438132583	1940	1940	1940	1940	0
171	20240807	165400	438132583	1940	1940	1940	1940	0
172	20240807	165300	438132583	1940	1940	1940	1940	0
173	20240807	165200	438132583	1940	1940	1940	1940	0
174	20240807	165100	438132583	1940	1940	1940	1940	0
175	20240807	165000	438132583	1940	1940	1940	1940	0
176	20240807	164900	438132583	1940	1940	1940	1940	0
177	20240807	164800	438132583	1940	1940	1940	1940	0
178	20240807	164700	438132583	1940	1940	1940	1940	0
179	20240807	164600	438132583	1940	1940	1940	1940	0
180	20240807	164500	438132583	1940	1940	1940	1940	0
181	20240807	164400	438132583	1940	1940	1940	1940	0
182	20240807	164300	438132583	1940	1940	1940	1940	3905
183	20240807	164200	438132583	1940	1940	1940	1940	0
184	20240807	164100	438132583	1940	1940	1940	1940	0
185	20240807	164000	438132583	1940	1940	1940	1940	0
186	20240807	163900	438132583	1940	1940	1940	1940	0
187	20240807	163800	438132583	1940	1940	1940	1940	0
188	20240807	163700	438132583	1940	1940	1940	1940	0
189	20240807	163600	438132583	1940	1940	1940	1940	0
190	20240807	163500	438132583	1940	1940	1940	1940	0
191	20240807	163400	438132583	1940	1940	1940	1940	0
192	20240807	163300	438132583	1940	1940	1940	1940	0
193	20240807	163200	438132583	1940	1940	1940	1940	0
194	20240807	163100	438132583	1940	1940	1940	1940	0
195	20240807	163000	438132583	1940	1940	1940	1940	0
196	20240807	162900	438132583	1940	1940	1940	1940	0
197	20240807	162800	438132583	1940	1940	1940	1940	0
198	20240807	162700	438132583	1940	1940	1940	1940	0
199	20240807	162600	438132583	1940	1940	1940	1940	0
200	20240807	162500	438132583	1940	1940	1940	1940	0
201	20240807	162400	438132583	1940	1940	1940	1940	0
202	20240807	162300	438132583	1940	1940	1940	1940	0
203	20240807	162200	438132583	1940	1940	1940	1940	0
204	20240807	162100	438132583	1940	1940	1940	1940	0
205	20240807	162000	438132583	1940	1940	1940	1940	0
206	20240807	161900	438132583	1940	1940	1940	1940	0
207	20240807	161800	438132583	1940	1940	1940	1940	0
208	20240807	161700	438132583	1940	1940	1940	1940	0
209	20240807	161600	438132583	1940	1940	1940	1940	0
210	20240807	161500	438132583	1940	1940	1940	1940	0
211	20240807	161400	438132583	1940	1940	1940	1940	0
212	20240807	161300	438132583	1940	1940	1940	1940	3905
213	20240807	161200	438132583	1940	1940	1940	1940	0
214	20240807	161100	438132583	1940	1940	1940	1940	0
215	20240807	161000	438132583	1940	1940	1940	1940	0
216	20240807	160900	438132583	1940	1940	1940	1940	0
217	20240807	160800	438132583	1940	1940	1940	1940	0
218	20240807	160700	438132583	1940	1940	1940	1940	0
219	20240807	160600	438132583	1940	1940	1940	1940	0
220	20240807	160500	438132583	1940	1940	1940	1940	0
221	20240807	160400	438132583	1940	1940	1940	1940	0
222	20240807	160300	438132583	1940	1940	1940	1940	0
223	20240807	160200	438132583	1940	1940	1940	1940	0
224	20240807	160100	438132583	1940	1940	1940	1940	0
225	20240807	160000	438132583	1940	1940	1940	1940	0
226	20240807	155900	438132583	1940	1940	1940	1940	0
227	20240807	155800	438132583	1940	1940	1940	1940	0
228	20240807	155700	438132583	1940	1940	1940	1940	0
229	20240807	155600	438132583	1940	1940	1940	1940	0
230	20240807	155500	438132583	1940	1940	1940	1940	0
231	20240807	155400	438132583	1940	1940	1940	1940	0
232	20240807	155300	438132583	1940	1940	1940	1940	0
233	20240807	155200	438132583	1940	1940	1940	1940	0
234	20240807	155100	438132583	1940	1940	1940	1940	0
235	20240807	155000	438132583	1940	1940	1940	1940	0
236	20240807	154900	438132583	1940	1940	1940	1940	0
237	20240807	154800	438132583	1940	1940	1940	1940	0
238	20240807	154700	438132583	1940	1940	1940	1940	0
239	20240807	154600	438132583	1940	1940	1940	1940	0
240	20240807	154500	438132583	1940	1940	1940	1940	0
241	20240807	154400	438132583	1940	1940	1940	1940	0
242	20240807	154300	438132583	1940	1940	1940	1940	3905
243	20240807	154200	438132583	1940	1940	1940	1940	0
244	20240807	154100	438132583	1940	1940	1940	1940	0
245	20240807	154000	438132583	1940	1940	1940	1940	0
246	20240807	153900	438132583	1940	1940	1940	1940	0
247	20240807	153800	438132583	1940	1940	1940	1940	0
248	20240807	153700	438132583	1940	1940	1940	1940	0
249	20240807	153600	438132583	1940	1940	1940	1940	0
250	20240807	153500	438132583	1940	1940	1940	1940	0
251	20240807	153400	438132583	1940	1940	1940	1940	0
252	20240807	153300	438132583	1940	1940	1940	1940	0
253	20240807	153200	438132583	1940	1940	1940	1940	0
254	20240807	153100	438132583	1940	1940	1940	1940	0
255	20240807	153000	438132583	1940	1940	1940	1940	3905
256	20240807	152900	430556883	1949	1949	1949	1949	0
257	20240807	152800	430556883	1949	1949	1949	1949	0
258	20240807	152700	430556883	1949	1949	1949	1949	0
259	20240807	152600	430556883	1949	1949	1949	1949	0
260	20240807	152500	430556883	1949	1949	1949	1949	0
261	20240807	152400	430556883	1949	1949	1949	1949	0
262	20240807	152300	430556883	1949	1949	1949	1949	0
263	20240807	152200	430556883	1949	1949	1949	1949	0
264	20240807	152100	430556883	1949	1949	1949	1949	0
265	20240807	152000	430556883	1949	1949	1949	1949	0
266	20240807	151900	430556883	1949	1949	1949	1949	640
267	20240807	151800	429309523	1950	1949	1950	1949	1000
268	20240807	151700	427359578	1950	1950	1950	1950	1915
269	20240807	151600	423625328	1945	1949	1950	1945	2343
270	20240807	151500	419064912	1950	1950	1950	1950	1207
271	20240807	151400	416711262	1943	1950	1950	1943	1017
272	20240807	151300	414728231	1950	1943	1950	1943	53
273	20240807	151200	414625238	1950	1950	1950	1950	1000
274	20240807	151100	412675238	1954	1954	1954	1954	2
275	20240807	151000	412671330	1954	1946	1954	1945	82
276	20240807	150900	412511763	1947	1956	1956	1947	621
277	20240807	150800	411302097	1953	1950	1953	1949	5500
278	20240807	150700	400577378	1949	1948	1949	1948	1548
279	20240807	150600	397560862	1949	1949	1949	1949	0
280	20240807	150500	397560862	1949	1949	1949	1949	0
281	20240807	150400	397560862	1949	1949	1949	1949	100
282	20240807	150300	397365962	1950	1950	1950	1950	560
283	20240807	150200	396273962	1950	1934	1950	1934	1102
284	20240807	150100	394127255	1950	1944	1950	1944	3712
285	20240807	150000	386897694	1935	1935	1935	1935	95
286	20240807	145900	386713869	1944	1944	1944	1944	0
287	20240807	145800	386713869	1944	1944	1944	1944	2
288	20240807	145700	386709981	1944	1944	1944	1944	719
289	20240807	145600	385312245	1933	1939	1939	1933	1194
290	20240807	145500	383000602	1939	1939	1939	1939	157
291	20240807	145400	382696179	1939	1940	1940	1939	73
292	20240807	145300	382554629	1945	1945	1945	1945	0
293	20240807	145200	382554629	1945	1945	1945	1945	0
294	20240807	145100	382554629	1945	1945	1945	1945	0
295	20240807	145000	382554629	1945	1945	1945	1945	0
296	20240807	144900	382554629	1945	1947	1948	1945	2878
297	20240807	144800	376950048	1941	1940	1941	1940	347
298	20240807	144700	376276836	1938	1938	1938	1938	0
299	20240807	144600	376276836	1938	1938	1938	1938	101
300	20240807	144500	376081098	1939	1938	1939	1938	348
301	20240807	144400	375406560	1935	1935	1935	1935	0
302	20240807	144300	375406560	1935	1935	1935	1935	0
303	20240807	144200	375406560	1935	1936	1936	1935	10
304	20240807	144100	375387209	1937	1937	1937	1937	0
305	20240807	144000	375387209	1937	1937	1937	1937	1
306	20240807	143900	375385272	1938	1938	1938	1938	0
307	20240807	143800	375385272	1938	1938	1938	1938	0
308	20240807	143700	375385272	1938	1938	1938	1938	0
309	20240807	143600	375385272	1938	1938	1938	1938	51
310	20240807	143500	375286434	1938	1938	1938	1938	60
311	20240807	143400	375170154	1939	1939	1939	1939	0
312	20240807	143300	375170154	1939	1939	1939	1939	200
313	20240807	143200	374782354	1938	1939	1939	1938	2
314	20240807	143100	374778477	1939	1939	1939	1939	0
315	20240807	143000	374778477	1939	1939	1939	1939	0
316	20240807	142900	374778477	1939	1939	1939	1939	0
317	20240807	142800	374778477	1939	1939	1939	1939	0
318	20240807	142700	374778477	1939	1939	1939	1939	400
319	20240807	142600	374002877	1939	1939	1939	1939	0
320	20240807	142500	374002877	1939	1939	1939	1939	0
321	20240807	142400	374002877	1939	1939	1939	1939	0
322	20240807	142300	374002877	1939	1939	1939	1939	0
323	20240807	142200	374002877	1939	1939	1939	1939	16
324	20240807	142100	373971853	1940	1940	1940	1940	0
325	20240807	142000	373971853	1940	1936	1940	1935	2165
326	20240807	141900	369782338	1935	1935	1935	1935	2071
327	20240807	141800	365774953	1935	1935	1935	1935	0
328	20240807	141700	365774953	1935	1935	1935	1935	0
329	20240807	141600	365774953	1935	1935	1935	1935	14
330	20240807	141500	365747863	1941	1924	1941	1924	31
331	20240807	141400	365687964	1940	1928	1940	1923	7296
332	20240807	141300	351575412	1929	1929	1929	1929	0
333	20240807	141200	351575412	1929	1929	1929	1929	0
334	20240807	141100	351575412	1929	1929	1929	1929	0
335	20240807	141000	351575412	1929	1926	1929	1926	5649
336	20240807	140900	340684279	1927	1927	1927	1927	0
337	20240807	140800	340684279	1927	1927	1927	1927	152
338	20240807	140700	340391375	1927	1927	1927	1927	0
339	20240807	140600	340391375	1927	1927	1927	1927	1000
340	20240807	140500	338464375	1927	1927	1927	1927	0
341	20240807	140400	338464375	1927	1927	1927	1927	0
342	20240807	140300	338464375	1927	1927	1927	1927	0
343	20240807	140200	338464375	1927	1927	1927	1927	0
344	20240807	140100	338464375	1927	1927	1927	1927	10
345	20240807	140000	338445105	1927	1927	1927	1927	0
346	20240807	135900	338445105	1927	1927	1927	1927	51
347	20240807	135800	338346828	1920	1920	1920	1920	0
348	20240807	135700	338346828	1920	1920	1920	1920	300
349	20240807	135600	337770828	1921	1927	1927	1921	617
350	20240807	135500	336585299	1927	1920	1927	1920	8685
351	20240807	135400	319885502	1920	1919	1920	1919	2100
352	20240807	135300	315854602	1919	1919	1919	1919	301
353	20240807	135200	315276983	1918	1918	1918	1918	205
354	20240807	135100	314883793	1918	1918	1918	1918	13
355	20240807	135000	314858859	1919	1919	1919	1919	0
356	20240807	134900	314858859	1919	1919	1919	1919	0
357	20240807	134800	314858859	1919	1916	1919	1916	35
358	20240807	134700	314791796	1916	1918	1918	1916	120
359	20240807	134600	314561730	1919	1918	1919	1918	285
360	20240807	134500	314014908	1919	1918	1919	1918	832
361	20240807	134400	312418422	1918	1918	1918	1918	0
362	20240807	134300	312418422	1918	1918	1918	1918	103
363	20240807	134200	312220868	1918	1918	1918	1918	90
364	20240807	134100	312048248	1918	1918	1918	1918	303
365	20240807	134000	311467094	1918	1917	1918	1917	32
366	20240807	133900	311405723	1916	1916	1916	1916	74
367	20240807	133800	311263939	1917	1915	1917	1915	2035
368	20240807	133700	307364814	1915	1915	1915	1915	200
369	20240807	133600	306981814	1913	1913	1913	1913	0
370	20240807	133500	306981814	1913	1913	1914	1913	639
371	20240807	133400	305759107	1913	1913	1913	1913	149
372	20240807	133300	305474070	1913	1907	1913	1907	469
373	20240807	133200	304578037	1913	1913	1913	1913	25
374	20240807	133100	304530212	1913	1913	1913	1913	215
375	20240807	133000	304118917	1910	1910	1910	1910	105
376	20240807	132900	303918367	1914	1914	1914	1914	0
377	20240807	132800	303918367	1914	1911	1914	1900	1201
378	20240807	132700	301635783	1915	1915	1915	1915	0
379	20240807	132600	301635783	1915	1911	1915	1911	2
380	20240807	132500	301631957	1913	1914	1914	1913	12
381	20240807	132400	301608991	1917	1905	1917	1904	287
382	20240807	132300	301061309	1908	1904	1908	1904	1748
383	20240807	132200	297727963	1904	1904	1904	1904	1
384	20240807	132100	297726059	1900	1904	1904	1900	47
385	20240807	132000	297636691	1904	1904	1904	1904	0
386	20240807	131900	297636691	1904	1892	1904	1892	88
387	20240807	131800	297470015	1904	1904	1904	1904	0
388	20240807	131700	297470015	1904	1900	1904	1900	632
389	20240807	131600	296268287	1900	1900	1900	1900	106
390	20240807	131500	296066887	1905	1900	1905	1900	15
391	20240807	131400	296038337	1882	1882	1882	1882	0
392	20240807	131300	296038337	1882	1895	1895	1882	1800
393	20240807	131200	292632728	1895	1895	1895	1895	0
394	20240807	131100	292632728	1895	1895	1895	1895	1
395	20240807	131000	292630833	1895	1895	1895	1895	0
396	20240807	130900	292630833	1895	1895	1895	1895	74
397	20240807	130800	292490603	1908	1908	1908	1908	0
398	20240807	130700	292490603	1908	1908	1908	1908	0
399	20240807	130600	292490603	1908	1908	1908	1908	0
400	20240807	130500	292490603	1908	1908	1908	1908	0
401	20240807	130400	292490603	1908	1884	1908	1884	1882
402	20240807	130300	288907922	1883	1894	1895	1883	16
403	20240807	130200	288877650	1894	1877	1894	1877	49
404	20240807	130100	288785187	1873	1891	1892	1873	216
405	20240807	130000	288377135	1884	1883	1884	1883	1608
406	20240807	125900	285348507	1882	1886	1900	1833	9689
407	20240807	125800	267289116	1885	1901	1901	1885	2751
408	20240807	125700	262081253	1901	1901	1901	1901	0
409	20240807	125600	262081253	1901	1901	1901	1901	52
410	20240807	125500	261982401	1901	1901	1901	1901	0
411	20240807	125400	261982401	1901	1901	1901	1901	0
412	20240807	125300	261982401	1901	1901	1901	1901	30
413	20240807	125200	261925371	1910	1910	1910	1910	0
414	20240807	125100	261925371	1910	1910	1910	1910	0
415	20240807	125000	261925371	1910	1910	1910	1910	0
416	20240807	124900	261925371	1910	1911	1911	1910	52
417	20240807	124800	261826050	1910	1910	1910	1910	0
418	20240807	124700	261826050	1910	1910	1910	1910	0
419	20240807	124600	261826050	1910	1910	1910	1910	0
420	20240807	124500	261826050	1910	1911	1911	1887	3031
421	20240807	124400	256060652	1910	1910	1910	1910	0
422	20240807	124300	256060652	1910	1910	1910	1910	0
423	20240807	124200	256060652	1910	1910	1910	1910	0
424	20240807	124100	256060652	1910	1910	1910	1910	0
425	20240807	124000	256060652	1910	1910	1910	1910	74
426	20240807	123900	255919312	1910	1910	1910	1910	0
427	20240807	123800	255919312	1910	1919	1919	1910	122
428	20240807	123700	255686274	1910	1910	1910	1910	0
429	20240807	123600	255686274	1910	1911	1911	1910	1030
430	20240807	123500	253718810	1919	1919	1919	1919	0
431	20240807	123400	253718810	1919	1919	1919	1919	0
432	20240807	123300	253718810	1919	1919	1919	1919	0
433	20240807	123200	253718810	1919	1919	1919	1919	10
434	20240807	123100	253699620	1919	1919	1919	1919	0
435	20240807	123000	253699620	1919	1919	1919	1919	0
436	20240807	122900	253699620	1919	1919	1919	1919	0
437	20240807	122800	253699620	1919	1919	1919	1919	0
438	20240807	122700	253699620	1919	1919	1919	1919	45
439	20240807	122600	253613265	1919	1919	1919	1919	0
440	20240807	122500	253613265	1919	1919	1919	1919	126
441	20240807	122400	253371471	1907	1907	1907	1907	0
442	20240807	122300	253371471	1907	1907	1907	1907	0
443	20240807	122200	253371471	1907	1907	1907	1907	0
444	20240807	122100	253371471	1907	1907	1907	1907	0
445	20240807	122000	253371471	1907	1907	1907	1907	0
446	20240807	121900	253371471	1907	1907	1907	1907	0
447	20240807	121800	253371471	1907	1907	1907	1907	0
448	20240807	121700	253371471	1907	1907	1907	1907	0
449	20240807	121600	253371471	1907	1907	1907	1907	1
450	20240807	121500	253369564	1919	1918	1919	1918	665
451	20240807	121400	252093729	1918	1918	1918	1918	20
452	20240807	121300	252055369	1918	1918	1918	1918	10
453	20240807	121200	252036189	1918	1918	1918	1918	20
454	20240807	121100	251997829	1918	1918	1918	1918	0
455	20240807	121000	251997829	1918	1918	1918	1918	0
456	20240807	120900	251997829	1918	1913	1918	1913	252
457	20240807	120800	251514777	1903	1903	1903	1903	0
458	20240807	120700	251514777	1903	1901	1903	1901	343
459	20240807	120600	250862352	1900	1900	1900	1900	0
460	20240807	120500	250862352	1900	1900	1900	1900	0
461	20240807	120400	250862352	1900	1900	1900	1900	0
462	20240807	120300	250862352	1900	1901	1901	1900	294
463	20240807	120200	250303686	1900	1900	1900	1900	0
464	20240807	120100	250303686	1900	1900	1900	1900	0
465	20240807	120000	250303686	1900	1900	1900	1900	0
466	20240807	115900	250303686	1900	1900	1900	1900	0
467	20240807	115800	250303686	1900	1900	1900	1900	1
468	20240807	115700	250301786	1913	1913	1913	1913	0
469	20240807	115600	250301786	1913	1913	1913	1913	0
470	20240807	115500	250301786	1913	1913	1913	1913	0
471	20240807	115400	250301786	1913	1913	1913	1913	0
472	20240807	115300	250301786	1913	1913	1913	1913	0
473	20240807	115200	250301786	1913	1913	1913	1913	0
474	20240807	115100	250301786	1913	1913	1913	1913	0
475	20240807	115000	250301786	1913	1913	1913	1913	18
476	20240807	114900	250267352	1916	1916	1916	1916	0
477	20240807	114800	250267352	1916	1916	1916	1916	0
478	20240807	114700	250267352	1916	1916	1916	1916	0
479	20240807	114600	250267352	1916	1916	1916	1916	0
480	20240807	114500	250267352	1916	1916	1916	1916	0
481	20240807	114400	250267352	1916	1916	1916	1916	1
482	20240807	114300	250265436	1917	1917	1917	1917	0
483	20240807	114200	250265436	1917	1894	1917	1894	277
484	20240807	114100	249740637	1891	1891	1891	1891	0
485	20240807	114000	249740637	1891	1900	1900	1891	205
486	20240807	113900	249351572	1918	1918	1918	1918	0
487	20240807	113800	249351572	1918	1918	1918	1918	1
488	20240807	113700	249349654	1900	1900	1900	1900	0
489	20240807	113600	249349654	1900	1900	1900	1900	0
490	20240807	113500	249349654	1900	1900	1900	1900	0
491	20240807	113400	249349654	1900	1912	1912	1900	180
492	20240807	113300	249006067	1912	1912	1912	1912	0
493	20240807	113200	249006067	1912	1912	1912	1912	15
494	20240807	113100	248977387	1913	1913	1913	1913	1
495	20240807	113000	248975474	1913	1913	1913	1913	111
496	20240807	112900	248763131	1912	1912	1912	1912	0
497	20240807	112800	248763131	1912	1919	1919	1912	37
498	20240807	112700	248692191	1919	1919	1919	1919	1
499	20240807	112600	248690272	1912	1912	1912	1912	110
500	20240807	112500	248479952	1912	1918	1919	1912	603
501	20240807	112400	247326393	1917	1917	1917	1917	67
502	20240807	112300	247197954	1916	1916	1916	1916	6
503	20240807	112200	247186458	1917	1917	1917	1917	9
504	20240807	112100	247169205	1912	1912	1912	1912	0
505	20240807	112000	247169205	1912	1912	1912	1912	12
506	20240807	111900	247146261	1910	1910	1910	1910	19
507	20240807	111800	247109971	1910	1910	1910	1910	5
508	20240807	111700	247100421	1912	1912	1912	1912	1
509	20240807	111600	247098509	1912	1912	1912	1912	0
510	20240807	111500	247098509	1912	1912	1912	1912	45
511	20240807	111400	247012469	1896	1896	1896	1896	0
512	20240807	111300	247012469	1896	1897	1897	1896	2
513	20240807	111200	247008676	1914	1914	1914	1914	0
514	20240807	111100	247008676	1914	1914	1914	1914	1
515	20240807	111000	247006762	1891	1891	1891	1891	0
516	20240807	110900	247006762	1891	1891	1891	1891	29
517	20240807	110800	246951923	1915	1915	1915	1915	1
518	20240807	110700	246950008	1885	1917	1917	1885	495
519	20240807	110600	246010687	1918	1918	1918	1918	0
520	20240807	110500	246010687	1918	1919	1919	1907	1419
521	20240807	110400	243298178	1921	1921	1921	1921	10
522	20240807	110300	243278968	1921	1921	1921	1921	14
523	20240807	110200	243252074	1922	1922	1922	1922	0
524	20240807	110100	243252074	1922	1922	1922	1922	0
525	20240807	110000	243252074	1922	1922	1922	1922	0
526	20240807	105900	243252074	1922	1922	1922	1922	0
527	20240807	105800	243252074	1922	1922	1922	1922	0
528	20240807	105700	243252074	1922	1922	1922	1922	0
529	20240807	105600	243252074	1922	1922	1922	1922	0
530	20240807	105500	243252074	1922	1911	1922	1911	60
531	20240807	105400	243137315	1922	1922	1922	1922	0
532	20240807	105300	243137315	1922	1922	1922	1922	0
533	20240807	105200	243137315	1922	1922	1922	1922	1
534	20240807	105100	243135393	1912	1912	1912	1912	50
535	20240807	105000	243039793	1922	1922	1922	1922	0
536	20240807	104900	243039793	1922	1922	1922	1922	0
537	20240807	104800	243039793	1922	1922	1922	1922	201
538	20240807	104700	242653471	1922	1920	1922	1920	2816
539	20240807	104600	237245626	1919	1918	1919	1918	9732
540	20240807	104500	218574603	1918	1916	1918	1916	1050
541	20240807	104400	216560717	1916	1916	1916	1916	3
542	20240807	104300	216554969	1907	1906	1907	1906	8151
543	20240807	104200	201012882	1906	1906	1906	1906	10
544	20240807	104100	200993822	1905	1905	1905	1905	0
545	20240807	104000	200993822	1905	1905	1905	1905	714
546	20240807	103900	199633652	1905	1905	1905	1905	0
547	20240807	103800	199633652	1905	1905	1905	1905	1020
548	20240807	103700	197690552	1905	1905	1905	1905	0
549	20240807	103600	197690552	1905	1905	1905	1905	370
550	20240807	103500	196985702	1906	1906	1906	1906	0
551	20240807	103400	196985702	1906	1906	1906	1906	0
552	20240807	103300	196985702	1906	1906	1906	1906	0
553	20240807	103200	196985702	1906	1906	1906	1906	0
554	20240807	103100	196985702	1906	1906	1906	1906	0
555	20240807	103000	196985702	1906	1906	1906	1906	0
556	20240807	102900	196985702	1906	1905	1906	1905	200
557	20240807	102800	196604582	1900	1899	1900	1899	750
558	20240807	102700	195179820	1899	1899	1899	1899	0
559	20240807	102600	195179820	1899	1899	1899	1899	0
560	20240807	102500	195179820	1899	1899	1899	1899	1
561	20240807	102400	195177921	1883	1883	1883	1883	54
562	20240807	102300	195076239	1883	1898	1898	1883	501
563	20240807	102200	194132841	1883	1883	1883	1883	121
564	20240807	102100	193904998	1883	1880	1885	1872	2380
565	20240807	102000	189420568	1877	1877	1877	1877	0
566	20240807	101900	189420568	1877	1877	1877	1877	0
567	20240807	101800	189420568	1877	1874	1877	1874	1380
568	20240807	101700	186831568	1873	1860	1873	1860	27
569	20240807	101600	186781088	1859	1874	1874	1859	31
570	20240807	101500	186723359	1876	1876	1876	1876	0
571	20240807	101400	186723359	1876	1859	1876	1859	11
572	20240807	101300	186702893	1875	1876	1876	1874	4988
573	20240807	101200	177355189	1848	1864	1864	1847	4242
574	20240807	101100	169486390	1881	1881	1881	1881	562
575	20240807	101000	168429268	1863	1863	1863	1863	1
576	20240807	100900	168427405	1881	1881	1881	1881	1
577	20240807	100800	168425524	1870	1870	1870	1870	0
578	20240807	100700	168425524	1870	1881	1881	1870	301
579	20240807	100600	167862517	1880	1880	1880	1880	1047
580	20240807	100500	165894157	1879	1869	1880	1845	7509
581	20240807	100400	151934122	1881	1885	1885	1863	4001
582	20240807	100300	144409731	1885	1885	1885	1885	0
583	20240807	100200	144409731	1885	1879	1885	1879	1478
584	20240807	100100	141631556	1878	1894	1894	1857	15931
585	20240807	100000	111861273	1910	1910	1910	1910	3
586	20240807	095900	111855543	1912	1906	1912	1894	20
587	20240807	095800	111817459	1913	1910	1913	1906	24
588	20240807	095700	111771563	1914	1914	1914	1914	2
589	20240807	095600	111767735	1916	1916	1916	1916	0
590	20240807	095500	111767735	1916	1893	1916	1893	3159
591	20240807	095400	105779854	1870	1870	1870	1870	0
592	20240807	095300	105779854	1870	1893	1893	1870	1162
593	20240807	095200	103597972	1893	1881	1893	1881	723
594	20240807	095100	102237975	1882	1904	1904	1855	17005
595	20240807	095000	70139855	1911	1911	1911	1911	0
596	20240807	094900	70139855	1911	1911	1911	1911	57
597	20240807	094800	70030928	1916	1916	1916	1916	2
598	20240807	094700	70027096	1904	1905	1905	1904	268
599	20240807	094600	69516598	1915	1912	1915	1912	1065
600	20240807	094500	67480288	1912	1912	1912	1912	1
601	20240807	094400	67478376	1903	1903	1903	1903	30
602	20240807	094300	67421286	1902	1911	1911	1902	254
603	20240807	094200	66938142	1902	1902	1902	1902	1
604	20240807	094100	66936240	1916	1916	1916	1916	1
605	20240807	094000	66934324	1904	1904	1904	1904	0
606	20240807	093900	66934324	1904	1908	1908	1904	1000
607	20240807	093800	65028831	1918	1918	1918	1918	10
608	20240807	093700	65009651	1914	1914	1914	1914	760
609	20240807	093600	63555011	1919	1919	1919	1919	0
610	20240807	093500	63555011	1919	1919	1919	1919	152
611	20240807	093400	63263323	1920	1920	1920	1920	0
612	20240807	093300	63263323	1920	1920	1920	1920	0
613	20240807	093200	63263323	1920	1920	1920	1920	0
614	20240807	093100	63263323	1920	1920	1920	1920	0
615	20240807	093000	63263323	1920	1920	1920	1920	40
616	20240807	092900	63186523	1920	1921	1921	1920	285
617	20240807	092800	62639243	1920	1921	1929	1920	650
618	20240807	092700	61389400	1929	1909	1929	1896	9714
619	20240807	092600	42733658	1918	1911	1918	1910	405
620	20240807	092500	41959909	1918	1915	1918	1911	206
621	20240807	092400	41565361	1914	1907	1914	1907	2831
622	20240807	092300	36160902	1906	1906	1906	1906	614
623	20240807	092200	34990618	1906	1904	1906	1904	642
624	20240807	092100	33767725	1904	1904	1904	1904	0
625	20240807	092000	33767725	1904	1902	1904	1902	224
626	20240807	091900	33341593	1889	1889	1889	1889	15
627	20240807	091800	33313258	1888	1894	1894	1888	1585
628	20240807	091700	30315900	1894	1894	1894	1894	7
629	20240807	091600	30302642	1899	1894	1899	1894	110
630	20240807	091500	30094002	1905	1892	1906	1892	69
631	20240807	091400	29963198	1908	1900	1908	1897	1627
632	20240807	091300	26873462	1900	1900	1900	1900	144
633	20240807	091200	26599862	1900	1897	1900	1897	1739
634	20240807	091100	23296395	1896	1894	1896	1894	368
635	20240807	091000	22599089	1895	1895	1895	1895	167
636	20240807	090900	22282624	1887	1887	1887	1887	100
637	20240807	090800	22093924	1888	1888	1888	1888	609
638	20240807	090700	20944132	1887	1900	1900	1887	1065
639	20240807	090600	18934253	1900	1900	1900	1900	12
640	20240807	090500	18911453	1900	1899	1900	1899	214
641	20240807	090400	18504967	1899	1885	1899	1885	800
642	20240807	090300	16990862	1900	1881	1900	1881	393
643	20240807	090200	16250806	1881	1863	1881	1863	1190
644	20240807	090100	14025907	1863	1857	1863	1857	61
645	20240807	090000	13912587	1857	1855	1857	1855	7488