KissMeData/067000/min/candle-20240814.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240814	194200	216374039	1925	1925	1925	1925	7365
3	20240814	194100	216374039	1925	1925	1925	1925	0
4	20240814	194000	216374039	1925	1925	1925	1925	0
5	20240814	193900	216374039	1925	1925	1925	1925	0
6	20240814	193800	216374039	1925	1925	1925	1925	0
7	20240814	193700	216374039	1925	1925	1925	1925	0
8	20240814	193600	216374039	1925	1925	1925	1925	0
9	20240814	193500	216374039	1925	1925	1925	1925	0
10	20240814	193400	216374039	1925	1925	1925	1925	0
11	20240814	193300	216374039	1925	1925	1925	1925	0
12	20240814	193200	216374039	1925	1925	1925	1925	0
13	20240814	193100	216374039	1925	1925	1925	1925	0
14	20240814	193000	216374039	1925	1925	1925	1925	0
15	20240814	192900	216374039	1925	1925	1925	1925	0
16	20240814	192800	216374039	1925	1925	1925	1925	0
17	20240814	192700	216374039	1925	1925	1925	1925	0
18	20240814	192600	216374039	1925	1925	1925	1925	0
19	20240814	192500	216374039	1925	1925	1925	1925	0
20	20240814	192400	216374039	1925	1925	1925	1925	0
21	20240814	192300	216374039	1925	1925	1925	1925	0
22	20240814	192200	216374039	1925	1925	1925	1925	0
23	20240814	192100	216374039	1925	1925	1925	1925	0
24	20240814	192000	216374039	1925	1925	1925	1925	0
25	20240814	191900	216374039	1925	1925	1925	1925	0
26	20240814	191800	216374039	1925	1925	1925	1925	0
27	20240814	191700	216374039	1925	1925	1925	1925	0
28	20240814	191600	216374039	1925	1925	1925	1925	0
29	20240814	191500	216374039	1925	1925	1925	1925	0
30	20240814	191400	216374039	1925	1925	1925	1925	0
31	20240814	191300	216374039	1925	1925	1925	1925	0
32	20240814	191200	216374039	1925	1925	1925	1925	7365
33	20240814	191100	216374039	1925	1925	1925	1925	0
34	20240814	191000	216374039	1925	1925	1925	1925	0
35	20240814	190900	216374039	1925	1925	1925	1925	0
36	20240814	190800	216374039	1925	1925	1925	1925	0
37	20240814	190700	216374039	1925	1925	1925	1925	0
38	20240814	190600	216374039	1925	1925	1925	1925	0
39	20240814	190500	216374039	1925	1925	1925	1925	0
40	20240814	190400	216374039	1925	1925	1925	1925	0
41	20240814	190300	216374039	1925	1925	1925	1925	0
42	20240814	190200	216374039	1925	1925	1925	1925	0
43	20240814	190100	216374039	1925	1925	1925	1925	0
44	20240814	190000	216374039	1925	1925	1925	1925	0
45	20240814	185900	216374039	1925	1925	1925	1925	0
46	20240814	185800	216374039	1925	1925	1925	1925	0
47	20240814	185700	216374039	1925	1925	1925	1925	0
48	20240814	185600	216374039	1925	1925	1925	1925	0
49	20240814	185500	216374039	1925	1925	1925	1925	0
50	20240814	185400	216374039	1925	1925	1925	1925	0
51	20240814	185300	216374039	1925	1925	1925	1925	0
52	20240814	185200	216374039	1925	1925	1925	1925	0
53	20240814	185100	216374039	1925	1925	1925	1925	0
54	20240814	185000	216374039	1925	1925	1925	1925	0
55	20240814	184900	216374039	1925	1925	1925	1925	0
56	20240814	184800	216374039	1925	1925	1925	1925	0
57	20240814	184700	216374039	1925	1925	1925	1925	0
58	20240814	184600	216374039	1925	1925	1925	1925	0
59	20240814	184500	216374039	1925	1925	1925	1925	0
60	20240814	184400	216374039	1925	1925	1925	1925	0
61	20240814	184300	216374039	1925	1925	1925	1925	0
62	20240814	184200	216374039	1925	1925	1925	1925	7365
63	20240814	184100	216374039	1925	1925	1925	1925	0
64	20240814	184000	216374039	1925	1925	1925	1925	0
65	20240814	183900	216374039	1925	1925	1925	1925	0
66	20240814	183800	216374039	1925	1925	1925	1925	0
67	20240814	183700	216374039	1925	1925	1925	1925	0
68	20240814	183600	216374039	1925	1925	1925	1925	0
69	20240814	183500	216374039	1925	1925	1925	1925	0
70	20240814	183400	216374039	1925	1925	1925	1925	0
71	20240814	183300	216374039	1925	1925	1925	1925	0
72	20240814	183200	216374039	1925	1925	1925	1925	0
73	20240814	183100	216374039	1925	1925	1925	1925	0
74	20240814	183000	216374039	1925	1925	1925	1925	0
75	20240814	182900	216374039	1925	1925	1925	1925	0
76	20240814	182800	216374039	1925	1925	1925	1925	0
77	20240814	182700	216374039	1925	1925	1925	1925	0
78	20240814	182600	216374039	1925	1925	1925	1925	0
79	20240814	182500	216374039	1925	1925	1925	1925	0
80	20240814	182400	216374039	1925	1925	1925	1925	0
81	20240814	182300	216374039	1925	1925	1925	1925	0
82	20240814	182200	216374039	1925	1925	1925	1925	0
83	20240814	182100	216374039	1925	1925	1925	1925	0
84	20240814	182000	216374039	1925	1925	1925	1925	0
85	20240814	181900	216374039	1925	1925	1925	1925	0
86	20240814	181800	216374039	1925	1925	1925	1925	0
87	20240814	181700	216374039	1925	1925	1925	1925	0
88	20240814	181600	216374039	1925	1925	1925	1925	0
89	20240814	181500	216374039	1925	1925	1925	1925	0
90	20240814	181400	216374039	1925	1925	1925	1925	0
91	20240814	181300	216374039	1925	1925	1925	1925	0
92	20240814	181200	216374039	1925	1925	1925	1925	7365
93	20240814	181100	216374039	1925	1925	1925	1925	0
94	20240814	181000	216374039	1925	1925	1925	1925	0
95	20240814	180900	216374039	1925	1925	1925	1925	0
96	20240814	180800	216374039	1925	1925	1925	1925	0
97	20240814	180700	216374039	1925	1925	1925	1925	0
98	20240814	180600	216374039	1925	1925	1925	1925	0
99	20240814	180500	216374039	1925	1925	1925	1925	0
100	20240814	180400	216374039	1925	1925	1925	1925	0
101	20240814	180300	216374039	1925	1925	1925	1925	0
102	20240814	180200	216374039	1925	1925	1925	1925	0
103	20240814	180100	216374039	1925	1925	1925	1925	0
104	20240814	180000	216374039	1925	1925	1925	1925	0
105	20240814	175900	216374039	1925	1925	1925	1925	0
106	20240814	175800	216374039	1925	1925	1925	1925	0
107	20240814	175700	216374039	1925	1925	1925	1925	0
108	20240814	175600	216374039	1925	1925	1925	1925	0
109	20240814	175500	216374039	1925	1925	1925	1925	0
110	20240814	175400	216374039	1925	1925	1925	1925	0
111	20240814	175300	216374039	1925	1925	1925	1925	0
112	20240814	175200	216374039	1925	1925	1925	1925	0
113	20240814	175100	216374039	1925	1925	1925	1925	0
114	20240814	175000	216374039	1925	1925	1925	1925	0
115	20240814	174900	216374039	1925	1925	1925	1925	0
116	20240814	174800	216374039	1925	1925	1925	1925	0
117	20240814	174700	216374039	1925	1925	1925	1925	0
118	20240814	174600	216374039	1925	1925	1925	1925	0
119	20240814	174500	216374039	1925	1925	1925	1925	0
120	20240814	174400	216374039	1925	1925	1925	1925	0
121	20240814	174300	216374039	1925	1925	1925	1925	0
122	20240814	174200	216374039	1925	1925	1925	1925	7365
123	20240814	174100	216374039	1925	1925	1925	1925	0
124	20240814	174000	216374039	1925	1925	1925	1925	0
125	20240814	173900	216374039	1925	1925	1925	1925	0
126	20240814	173800	216374039	1925	1925	1925	1925	0
127	20240814	173700	216374039	1925	1925	1925	1925	0
128	20240814	173600	216374039	1925	1925	1925	1925	0
129	20240814	173500	216374039	1925	1925	1925	1925	0
130	20240814	173400	216374039	1925	1925	1925	1925	0
131	20240814	173300	216374039	1925	1925	1925	1925	0
132	20240814	173200	216374039	1925	1925	1925	1925	0
133	20240814	173100	216374039	1925	1925	1925	1925	0
134	20240814	173000	216374039	1925	1925	1925	1925	0
135	20240814	172900	216374039	1925	1925	1925	1925	0
136	20240814	172800	216374039	1925	1925	1925	1925	0
137	20240814	172700	216374039	1925	1925	1925	1925	0
138	20240814	172600	216374039	1925	1925	1925	1925	0
139	20240814	172500	216374039	1925	1925	1925	1925	0
140	20240814	172400	216374039	1925	1925	1925	1925	0
141	20240814	172300	216374039	1925	1925	1925	1925	0
142	20240814	172200	216374039	1925	1925	1925	1925	0
143	20240814	172100	216374039	1925	1925	1925	1925	0
144	20240814	172000	216374039	1925	1925	1925	1925	0
145	20240814	171900	216374039	1925	1925	1925	1925	0
146	20240814	171800	216374039	1925	1925	1925	1925	0
147	20240814	171700	216374039	1925	1925	1925	1925	0
148	20240814	171600	216374039	1925	1925	1925	1925	0
149	20240814	171500	216374039	1925	1925	1925	1925	0
150	20240814	171400	216374039	1925	1925	1925	1925	0
151	20240814	171300	216374039	1925	1925	1925	1925	0
152	20240814	171200	216374039	1925	1925	1925	1925	7365
153	20240814	171100	216374039	1925	1925	1925	1925	0
154	20240814	171000	216374039	1925	1925	1925	1925	0
155	20240814	170900	216374039	1925	1925	1925	1925	0
156	20240814	170800	216374039	1925	1925	1925	1925	0
157	20240814	170700	216374039	1925	1925	1925	1925	0
158	20240814	170600	216374039	1925	1925	1925	1925	0
159	20240814	170500	216374039	1925	1925	1925	1925	0
160	20240814	170400	216374039	1925	1925	1925	1925	0
161	20240814	170300	216374039	1925	1925	1925	1925	0
162	20240814	170200	216374039	1925	1925	1925	1925	0
163	20240814	170100	216374039	1925	1925	1925	1925	0
164	20240814	170000	216374039	1925	1925	1925	1925	0
165	20240814	165900	216374039	1925	1925	1925	1925	0
166	20240814	165800	216374039	1925	1925	1925	1925	0
167	20240814	165700	216374039	1925	1925	1925	1925	0
168	20240814	165600	216374039	1925	1925	1925	1925	0
169	20240814	165500	216374039	1925	1925	1925	1925	0
170	20240814	165400	216374039	1925	1925	1925	1925	0
171	20240814	165300	216374039	1925	1925	1925	1925	0
172	20240814	165200	216374039	1925	1925	1925	1925	0
173	20240814	165100	216374039	1925	1925	1925	1925	0
174	20240814	165000	216374039	1925	1925	1925	1925	0
175	20240814	164900	216374039	1925	1925	1925	1925	0
176	20240814	164800	216374039	1925	1925	1925	1925	0
177	20240814	164700	216374039	1925	1925	1925	1925	0
178	20240814	164600	216374039	1925	1925	1925	1925	0
179	20240814	164500	216374039	1925	1925	1925	1925	0
180	20240814	164400	216374039	1925	1925	1925	1925	0
181	20240814	164300	216374039	1925	1925	1925	1925	0
182	20240814	164200	216374039	1925	1925	1925	1925	7365
183	20240814	164100	216374039	1925	1925	1925	1925	0
184	20240814	164000	216374039	1925	1925	1925	1925	0
185	20240814	163900	216374039	1925	1925	1925	1925	0
186	20240814	163800	216374039	1925	1925	1925	1925	0
187	20240814	163700	216374039	1925	1925	1925	1925	0
188	20240814	163600	216374039	1925	1925	1925	1925	0
189	20240814	163500	216374039	1925	1925	1925	1925	0
190	20240814	163400	216374039	1925	1925	1925	1925	0
191	20240814	163300	216374039	1925	1925	1925	1925	0
192	20240814	163200	216374039	1925	1925	1925	1925	0
193	20240814	163100	216374039	1925	1925	1925	1925	0
194	20240814	163000	216374039	1925	1925	1925	1925	0
195	20240814	162900	216374039	1925	1925	1925	1925	0
196	20240814	162800	216374039	1925	1925	1925	1925	0
197	20240814	162700	216374039	1925	1925	1925	1925	0
198	20240814	162600	216374039	1925	1925	1925	1925	0
199	20240814	162500	216374039	1925	1925	1925	1925	0
200	20240814	162400	216374039	1925	1925	1925	1925	0
201	20240814	162300	216374039	1925	1925	1925	1925	0
202	20240814	162200	216374039	1925	1925	1925	1925	0
203	20240814	162100	216374039	1925	1925	1925	1925	0
204	20240814	162000	216374039	1925	1925	1925	1925	0
205	20240814	161900	216374039	1925	1925	1925	1925	0
206	20240814	161800	216374039	1925	1925	1925	1925	0
207	20240814	161700	216374039	1925	1925	1925	1925	0
208	20240814	161600	216374039	1925	1925	1925	1925	0
209	20240814	161500	216374039	1925	1925	1925	1925	0
210	20240814	161400	216374039	1925	1925	1925	1925	0
211	20240814	161300	216374039	1925	1925	1925	1925	0
212	20240814	161200	216374039	1925	1925	1925	1925	7365
213	20240814	161100	216374039	1925	1925	1925	1925	0
214	20240814	161000	216374039	1925	1925	1925	1925	0
215	20240814	160900	216374039	1925	1925	1925	1925	0
216	20240814	160800	216374039	1925	1925	1925	1925	0
217	20240814	160700	216374039	1925	1925	1925	1925	0
218	20240814	160600	216374039	1925	1925	1925	1925	0
219	20240814	160500	216374039	1925	1925	1925	1925	0
220	20240814	160400	216374039	1925	1925	1925	1925	0
221	20240814	160300	216374039	1925	1925	1925	1925	0
222	20240814	160200	216374039	1925	1925	1925	1925	0
223	20240814	160100	216374039	1925	1925	1925	1925	0
224	20240814	160000	216374039	1925	1925	1925	1925	0
225	20240814	155900	216374039	1925	1925	1925	1925	0
226	20240814	155800	216374039	1925	1925	1925	1925	0
227	20240814	155700	216374039	1925	1925	1925	1925	0
228	20240814	155600	216374039	1925	1925	1925	1925	0
229	20240814	155500	216374039	1925	1925	1925	1925	0
230	20240814	155400	216374039	1925	1925	1925	1925	0
231	20240814	155300	216374039	1925	1925	1925	1925	0
232	20240814	155200	216374039	1925	1925	1925	1925	0
233	20240814	155100	216374039	1925	1925	1925	1925	0
234	20240814	155000	216374039	1925	1925	1925	1925	0
235	20240814	154900	216374039	1925	1925	1925	1925	0
236	20240814	154800	216374039	1925	1925	1925	1925	0
237	20240814	154700	216374039	1925	1925	1925	1925	0
238	20240814	154600	216374039	1925	1925	1925	1925	0
239	20240814	154500	216374039	1925	1925	1925	1925	0
240	20240814	154400	216374039	1925	1925	1925	1925	0
241	20240814	154300	216374039	1925	1925	1925	1925	0
242	20240814	154200	216374039	1925	1925	1925	1925	7365
243	20240814	154100	216374039	1925	1925	1925	1925	0
244	20240814	154000	216374039	1925	1925	1925	1925	0
245	20240814	153900	216374039	1925	1925	1925	1925	0
246	20240814	153800	216374039	1925	1925	1925	1925	0
247	20240814	153700	216374039	1925	1925	1925	1925	0
248	20240814	153600	216374039	1925	1925	1925	1925	0
249	20240814	153500	216374039	1925	1925	1925	1925	0
250	20240814	153400	216374039	1925	1925	1925	1925	0
251	20240814	153300	216374039	1925	1925	1925	1925	0
252	20240814	153200	216374039	1925	1925	1925	1925	0
253	20240814	153100	216374039	1925	1925	1925	1925	0
254	20240814	153000	216374039	1925	1925	1925	1925	7365
255	20240814	152900	202196414	1948	1948	1948	1948	0
256	20240814	152800	202196414	1948	1948	1948	1948	0
257	20240814	152700	202196414	1948	1948	1948	1948	0
258	20240814	152600	202196414	1948	1948	1948	1948	0
259	20240814	152500	202196414	1948	1948	1948	1948	0
260	20240814	152400	202196414	1948	1948	1948	1948	0
261	20240814	152300	202196414	1948	1948	1948	1948	0
262	20240814	152200	202196414	1948	1948	1948	1948	0
263	20240814	152100	202196414	1948	1948	1948	1948	0
264	20240814	152000	202196414	1948	1948	1948	1948	0
265	20240814	151900	202196414	1948	1946	1948	1936	2167
266	20240814	151800	197978079	1946	1936	1946	1936	6
267	20240814	151700	197966453	1947	1947	1947	1947	0
268	20240814	151600	197966453	1947	1947	1947	1947	35
269	20240814	151500	197898308	1948	1948	1948	1948	0
270	20240814	151400	197898308	1948	1948	1948	1948	0
271	20240814	151300	197898308	1948	1948	1948	1948	0
272	20240814	151200	197898308	1948	1948	1950	1936	570
273	20240814	151100	196788295	1935	1935	1935	1935	0
274	20240814	151000	196788295	1935	1935	1935	1935	0
275	20240814	150900	196788295	1935	1935	1935	1935	0
276	20240814	150800	196788295	1935	1936	1936	1935	1000
277	20240814	150700	194852945	1948	1948	1948	1948	0
278	20240814	150600	194852945	1948	1948	1948	1948	50
279	20240814	150500	194755545	1948	1948	1948	1948	0
280	20240814	150400	194755545	1948	1948	1948	1948	1
281	20240814	150300	194753597	1949	1949	1949	1949	0
282	20240814	150200	194753597	1949	1949	1949	1949	1
283	20240814	150100	194751648	1934	1934	1934	1934	500
284	20240814	150000	193784648	1933	1950	1950	1930	10202
285	20240814	145900	174033202	1950	1950	1950	1950	14
286	20240814	145800	174005902	1956	1956	1956	1956	116
287	20240814	145700	173779006	1956	1949	1956	1949	194
288	20240814	145600	173399693	1949	1960	1960	1939	2306
289	20240814	145500	168914967	1960	1960	1960	1960	1
290	20240814	145400	168913007	1950	1950	1950	1950	0
291	20240814	145300	168913007	1950	1950	1950	1950	4000
292	20240814	145200	161113007	1960	1960	1960	1960	3
293	20240814	145100	161107127	1960	1960	1960	1960	50
294	20240814	145000	161009127	1962	1962	1962	1962	0
295	20240814	144900	161009127	1962	1962	1962	1962	0
296	20240814	144800	161009127	1962	1962	1962	1962	0
297	20240814	144700	161009127	1962	1962	1962	1962	0
298	20240814	144600	161009127	1962	1962	1962	1962	0
299	20240814	144500	161009127	1962	1962	1962	1962	0
300	20240814	144400	161009127	1962	1962	1962	1962	0
301	20240814	144300	161009127	1962	1962	1962	1962	0
302	20240814	144200	161009127	1962	1962	1962	1962	0
303	20240814	144100	161009127	1962	1962	1962	1962	0
304	20240814	144000	161009127	1962	1962	1962	1962	0
305	20240814	143900	161009127	1962	1962	1962	1962	0
306	20240814	143800	161009127	1962	1962	1962	1962	0
307	20240814	143700	161009127	1962	1962	1962	1962	0
308	20240814	143600	161009127	1962	1962	1962	1962	0
309	20240814	143500	161009127	1962	1962	1962	1962	100
310	20240814	143400	160812927	1962	1962	1962	1962	5
311	20240814	143300	160803117	1950	1950	1950	1950	0
312	20240814	143200	160803117	1950	1950	1950	1950	0
313	20240814	143100	160803117	1950	1950	1950	1950	0
314	20240814	143000	160803117	1950	1950	1950	1950	0
315	20240814	142900	160803117	1950	1950	1950	1950	160
316	20240814	142800	160491117	1951	1951	1951	1951	0
317	20240814	142700	160491117	1951	1951	1951	1951	0
318	20240814	142600	160491117	1951	1951	1951	1951	50
319	20240814	142500	160393567	1951	1951	1951	1951	0
320	20240814	142400	160393567	1951	1951	1951	1951	70
321	20240814	142300	160256997	1962	1962	1962	1962	0
322	20240814	142200	160256997	1962	1962	1962	1962	8
323	20240814	142100	160241301	1962	1962	1962	1962	0
324	20240814	142000	160241301	1962	1962	1962	1962	4
325	20240814	141900	160233453	1951	1951	1951	1951	0
326	20240814	141800	160233453	1951	1951	1951	1951	0
327	20240814	141700	160233453	1951	1951	1951	1951	90
328	20240814	141600	160057863	1964	1964	1964	1964	250
329	20240814	141500	159566863	1965	1965	1965	1965	0
330	20240814	141400	159566863	1965	1950	1965	1950	535
331	20240814	141300	158523003	1950	1950	1950	1950	2
332	20240814	141200	158519103	1950	1950	1950	1950	0
333	20240814	141100	158519103	1950	1950	1950	1950	0
334	20240814	141000	158519103	1950	1950	1950	1950	195
335	20240814	140900	158138853	1955	1955	1955	1955	0
336	20240814	140800	158138853	1955	1955	1955	1955	0
337	20240814	140700	158138853	1955	1951	1955	1950	5023
338	20240814	140600	148342397	1957	1957	1957	1957	0
339	20240814	140500	148342397	1957	1957	1957	1957	1885
340	20240814	140400	144653452	1965	1965	1965	1965	0
341	20240814	140300	144653452	1965	1965	1965	1965	0
342	20240814	140200	144653452	1965	1965	1965	1965	0
343	20240814	140100	144653452	1965	1965	1965	1965	0
344	20240814	140000	144653452	1965	1965	1965	1965	0
345	20240814	135900	144653452	1965	1965	1965	1965	0
346	20240814	135800	144653452	1965	1965	1965	1965	0
347	20240814	135700	144653452	1965	1965	1965	1965	0
348	20240814	135600	144653452	1965	1965	1965	1965	10
349	20240814	135500	144633802	1965	1965	1965	1965	0
350	20240814	135400	144633802	1965	1965	1965	1965	1
351	20240814	135300	144631837	1965	1965	1965	1965	1
352	20240814	135200	144629872	1965	1965	1965	1965	100
353	20240814	135100	144433372	1965	1966	1966	1965	102
354	20240814	135000	144232941	1967	1967	1967	1967	0
355	20240814	134900	144232941	1967	1970	1970	1967	202
356	20240814	134800	143835304	1968	1971	1971	1968	4
357	20240814	134700	143827426	1974	1972	1974	1972	2
358	20240814	134600	143823480	1973	1974	1975	1973	53
359	20240814	134500	143718859	1975	1975	1975	1975	1
360	20240814	134400	143716884	1975	1975	1975	1975	5
361	20240814	134300	143707009	1959	1959	1959	1959	0
362	20240814	134200	143707009	1959	1959	1959	1959	0
363	20240814	134100	143707009	1959	1970	1981	1959	146
364	20240814	134000	143418219	1970	1970	1970	1970	0
365	20240814	133900	143418219	1970	1966	1970	1966	2714
366	20240814	133800	138082491	1966	1960	1966	1960	608
367	20240814	133700	136889811	1960	1960	1960	1960	0
368	20240814	133600	136889811	1960	1960	1960	1960	0
369	20240814	133500	136889811	1960	1960	1960	1960	100
370	20240814	133400	136693811	1955	1957	1957	1955	1031
371	20240814	133300	134677144	1956	1956	1956	1956	255
372	20240814	133200	134178364	1951	1951	1951	1951	0
373	20240814	133100	134178364	1951	1951	1951	1951	0
374	20240814	133000	134178364	1951	1950	1955	1950	6265
375	20240814	132900	121953885	1950	1950	1950	1950	0
376	20240814	132800	121953885	1950	1950	1950	1950	0
377	20240814	132700	121953885	1950	1950	1950	1950	1
378	20240814	132600	121951935	1950	1950	1950	1950	0
379	20240814	132500	121951935	1950	1950	1950	1950	0
380	20240814	132400	121951935	1950	1950	1950	1950	0
381	20240814	132300	121951935	1950	1950	1950	1950	0
382	20240814	132200	121951935	1950	1949	1950	1949	100
383	20240814	132100	121756936	1949	1949	1949	1949	100
384	20240814	132000	121562036	1949	1949	1949	1949	372
385	20240814	131900	120837008	1945	1945	1945	1945	0
386	20240814	131800	120837008	1945	1945	1945	1945	0
387	20240814	131700	120837008	1945	1945	1945	1945	0
388	20240814	131600	120837008	1945	1945	1945	1945	275
389	20240814	131500	120302133	1949	1949	1949	1949	0
390	20240814	131400	120302133	1949	1949	1949	1949	1
391	20240814	131300	120300184	1949	1949	1949	1949	0
392	20240814	131200	120300184	1949	1949	1949	1949	10
393	20240814	131100	120280694	1949	1949	1949	1949	0
394	20240814	131000	120280694	1949	1949	1949	1949	50
395	20240814	130900	120183244	1945	1945	1945	1945	0
396	20240814	130800	120183244	1945	1945	1945	1945	0
397	20240814	130700	120183244	1945	1945	1945	1945	1
398	20240814	130600	120181299	1949	1949	1949	1949	0
399	20240814	130500	120181299	1949	1949	1949	1949	516
400	20240814	130400	119175615	1950	1950	1950	1950	0
401	20240814	130300	119175615	1950	1950	1950	1950	0
402	20240814	130200	119175615	1950	1950	1950	1950	0
403	20240814	130100	119175615	1950	1950	1950	1950	0
404	20240814	130000	119175615	1950	1950	1950	1950	0
405	20240814	125900	119175615	1950	1950	1950	1950	0
406	20240814	125800	119175615	1950	1950	1950	1950	0
407	20240814	125700	119175615	1950	1950	1950	1950	0
408	20240814	125600	119175615	1950	1950	1950	1950	0
409	20240814	125500	119175615	1950	1950	1950	1950	0
410	20240814	125400	119175615	1950	1950	1950	1950	0
411	20240814	125300	119175615	1950	1950	1950	1950	0
412	20240814	125200	119175615	1950	1949	1950	1949	1001
413	20240814	125100	117224665	1949	1949	1949	1949	1500
414	20240814	125000	114301165	1943	1943	1943	1943	0
415	20240814	124900	114301165	1943	1943	1943	1943	971
416	20240814	124800	112414512	1941	1942	1942	1941	534
417	20240814	124700	111377998	1943	1943	1943	1943	1029
418	20240814	124600	109378651	1943	1943	1943	1943	0
419	20240814	124500	109378651	1943	1943	1943	1943	0
420	20240814	124400	109378651	1943	1943	1943	1943	0
421	20240814	124300	109378651	1943	1943	1943	1943	0
422	20240814	124200	109378651	1943	1943	1943	1943	7
423	20240814	124100	109365050	1943	1943	1943	1943	121
424	20240814	124000	109129947	1943	1943	1943	1943	6
425	20240814	123900	109118289	1943	1944	1944	1943	756
426	20240814	123800	107648631	1944	1944	1944	1944	0
427	20240814	123700	107648631	1944	1947	1947	1944	3796
428	20240814	123600	100261296	1947	1947	1947	1947	0
429	20240814	123500	100261296	1947	1947	1947	1947	0
430	20240814	123400	100261296	1947	1947	1947	1947	0
431	20240814	123300	100261296	1947	1947	1947	1947	85
432	20240814	123200	100095801	1946	1946	1946	1946	0
433	20240814	123100	100095801	1946	1946	1946	1946	0
434	20240814	123000	100095801	1946	1946	1946	1946	0
435	20240814	122900	100095801	1946	1946	1946	1946	0
436	20240814	122800	100095801	1946	1946	1946	1946	0
437	20240814	122700	100095801	1946	1946	1946	1946	0
438	20240814	122600	100095801	1946	1946	1946	1946	0
439	20240814	122500	100095801	1946	1946	1946	1946	5
440	20240814	122400	100086071	1946	1947	1947	1946	5000
441	20240814	122300	90355920	1951	1951	1951	1951	0
442	20240814	122200	90355920	1951	1951	1951	1951	0
443	20240814	122100	90355920	1951	1951	1951	1951	0
444	20240814	122000	90355920	1951	1951	1951	1951	0
445	20240814	121900	90355920	1951	1951	1951	1951	200
446	20240814	121800	89965720	1951	1951	1951	1951	0
447	20240814	121700	89965720	1951	1951	1951	1951	40
448	20240814	121600	89887680	1951	1951	1951	1951	0
449	20240814	121500	89887680	1951	1951	1951	1951	0
450	20240814	121400	89887680	1951	1951	1951	1951	0
451	20240814	121300	89887680	1951	1951	1951	1951	0
452	20240814	121200	89887680	1951	1951	1951	1951	2
453	20240814	121100	89883778	1952	1952	1952	1952	0
454	20240814	121000	89883778	1952	1952	1952	1952	0
455	20240814	120900	89883778	1952	1952	1952	1952	0
456	20240814	120800	89883778	1952	1944	1952	1944	5325
457	20240814	120700	79509925	1943	1943	1943	1943	182
458	20240814	120600	79156299	1943	1943	1943	1943	0
459	20240814	120500	79156299	1943	1943	1943	1943	0
460	20240814	120400	79156299	1943	1943	1943	1943	0
461	20240814	120300	79156299	1943	1943	1943	1943	0
462	20240814	120200	79156299	1943	1943	1943	1943	0
463	20240814	120100	79156299	1943	1943	1943	1943	0
464	20240814	120000	79156299	1943	1942	1943	1942	590
465	20240814	115900	78010079	1941	1941	1941	1941	115
466	20240814	115800	77786864	1936	1936	1936	1936	0
467	20240814	115700	77786864	1936	1936	1936	1936	0
468	20240814	115600	77786864	1936	1936	1936	1936	0
469	20240814	115500	77786864	1936	1936	1936	1936	50
470	20240814	115400	77690064	1936	1936	1936	1936	50
471	20240814	115300	77593264	1934	1934	1934	1934	0
472	20240814	115200	77593264	1934	1934	1934	1934	0
473	20240814	115100	77593264	1934	1934	1934	1934	0
474	20240814	115000	77593264	1934	1934	1934	1934	0
475	20240814	114900	77593264	1934	1934	1934	1934	10
476	20240814	114800	77573924	1941	1941	1941	1941	0
477	20240814	114700	77573924	1941	1941	1941	1941	0
478	20240814	114600	77573924	1941	1942	1942	1941	1471
479	20240814	114500	74718558	1942	1942	1942	1942	345
480	20240814	114400	74048568	1941	1941	1941	1941	734
481	20240814	114300	72623874	1934	1934	1934	1934	0
482	20240814	114200	72623874	1934	1934	1934	1934	1
483	20240814	114100	72621940	1941	1941	1941	1941	0
484	20240814	114000	72621940	1941	1941	1941	1941	0
485	20240814	113900	72621940	1941	1941	1941	1941	0
486	20240814	113800	72621940	1941	1941	1941	1941	0
487	20240814	113700	72621940	1941	1941	1941	1941	0
488	20240814	113600	72621940	1941	1941	1941	1941	0
489	20240814	113500	72621940	1941	1940	1941	1940	44
490	20240814	113400	72536541	1932	1932	1932	1932	0
491	20240814	113300	72536541	1932	1932	1932	1932	0
492	20240814	113200	72536541	1932	1932	1932	1932	0
493	20240814	113100	72536541	1932	1932	1932	1932	0
494	20240814	113000	72536541	1932	1932	1932	1932	0
495	20240814	112900	72536541	1932	1932	1932	1932	0
496	20240814	112800	72536541	1932	1932	1932	1932	0
497	20240814	112700	72536541	1932	1932	1932	1932	0
498	20240814	112600	72536541	1932	1932	1932	1932	0
499	20240814	112500	72536541	1932	1932	1932	1932	700
500	20240814	112400	71184141	1933	1933	1933	1933	0
501	20240814	112300	71184141	1933	1933	1933	1933	0
502	20240814	112200	71184141	1933	1933	1933	1933	898
503	20240814	112100	69448307	1933	1933	1933	1933	1000
504	20240814	112000	67515307	1933	1933	1933	1933	0
505	20240814	111900	67515307	1933	1933	1933	1933	0
506	20240814	111800	67515307	1933	1933	1933	1933	0
507	20240814	111700	67515307	1933	1933	1933	1933	100
508	20240814	111600	67322007	1933	1933	1933	1933	100
509	20240814	111500	67128707	1931	1933	1933	1931	897
510	20240814	111400	65395421	1940	1940	1940	1940	0
511	20240814	111300	65395421	1940	1940	1940	1940	100
512	20240814	111200	65201421	1941	1941	1941	1941	0
513	20240814	111100	65201421	1941	1941	1941	1941	0
514	20240814	111000	65201421	1941	1941	1941	1941	4
515	20240814	110900	65193657	1941	1941	1941	1941	1
516	20240814	110800	65191716	1941	1941	1941	1941	2
517	20240814	110700	65187834	1941	1941	1941	1941	1
518	20240814	110600	65185893	1932	1932	1932	1932	22
519	20240814	110500	65143389	1941	1941	1941	1941	0
520	20240814	110400	65143389	1941	1941	1941	1941	0
521	20240814	110300	65143389	1941	1941	1941	1941	0
522	20240814	110200	65143389	1941	1940	1941	1940	200
523	20240814	110100	64755295	1940	1940	1940	1940	1
524	20240814	110000	64753355	1932	1932	1932	1932	0
525	20240814	105900	64753355	1932	1932	1932	1932	0
526	20240814	105800	64753355	1932	1932	1932	1932	0
527	20240814	105700	64753355	1932	1932	1932	1932	3
528	20240814	105600	64747559	1932	1932	1932	1932	0
529	20240814	105500	64747559	1932	1932	1932	1932	1
530	20240814	105400	64745627	1940	1940	1940	1940	0
531	20240814	105300	64745627	1940	1939	1940	1939	1200
532	20240814	105200	62418092	1932	1932	1932	1932	0
533	20240814	105100	62418092	1932	1932	1932	1932	0
534	20240814	105000	62418092	1932	1932	1932	1932	0
535	20240814	104900	62418092	1932	1932	1932	1932	1907
536	20240814	104800	58733768	1940	1940	1940	1940	0
537	20240814	104700	58733768	1940	1940	1940	1940	1
538	20240814	104600	58731828	1940	1939	1940	1939	85
539	20240814	104500	58566933	1938	1939	1939	1932	434
540	20240814	104400	57725447	1931	1931	1931	1931	20
541	20240814	104300	57686827	1938	1938	1938	1938	0
542	20240814	104200	57686827	1938	1938	1938	1938	317
543	20240814	104100	57072481	1931	1931	1931	1931	0
544	20240814	104000	57072481	1931	1931	1931	1931	0
545	20240814	103900	57072481	1931	1931	1931	1931	0
546	20240814	103800	57072481	1931	1938	1938	1931	122
547	20240814	103700	56836542	1938	1938	1938	1938	2
548	20240814	103600	56832666	1929	1929	1929	1929	10
549	20240814	103500	56813376	1929	1934	1937	1929	2852
550	20240814	103400	51292606	1934	1934	1934	1934	5
551	20240814	103300	51282936	1934	1933	1934	1933	13
552	20240814	103200	51257803	1933	1926	1933	1926	4583
553	20240814	103100	42430539	1931	1931	1931	1931	1
554	20240814	103000	42428608	1931	1931	1931	1931	0
555	20240814	102900	42428608	1931	1930	1931	1930	61
556	20240814	102800	42310844	1925	1925	1925	1925	1
557	20240814	102700	42308919	1925	1919	1925	1916	733
558	20240814	102600	40901926	1919	1920	1920	1919	2475
559	20240814	102500	36152220	1919	1919	1919	1919	0
560	20240814	102400	36152220	1919	1919	1919	1919	0
561	20240814	102300	36152220	1919	1919	1919	1919	0
562	20240814	102200	36152220	1919	1919	1919	1919	0
563	20240814	102100	36152220	1919	1920	1920	1919	1000
564	20240814	102000	34233030	1933	1933	1933	1933	0
565	20240814	101900	34233030	1933	1933	1933	1933	0
566	20240814	101800	34233030	1933	1933	1933	1933	3
567	20240814	101700	34227231	1933	1925	1933	1919	1002
568	20240814	101600	32303079	1925	1926	1926	1925	283
569	20240814	101500	31758204	1925	1931	1931	1925	1000
570	20240814	101400	29832108	1931	1931	1931	1931	0
571	20240814	101300	29832108	1931	1934	1934	1931	94
572	20240814	101200	29650447	1934	1934	1934	1934	0
573	20240814	101100	29650447	1934	1934	1934	1934	200
574	20240814	101000	29263647	1934	1934	1934	1934	6
575	20240814	100900	29252043	1934	1934	1934	1934	0
576	20240814	100800	29252043	1934	1934	1934	1934	0
577	20240814	100700	29252043	1934	1934	1934	1934	0
578	20240814	100600	29252043	1934	1934	1934	1934	0
579	20240814	100500	29252043	1934	1934	1934	1934	1
580	20240814	100400	29250109	1935	1935	1935	1935	0
581	20240814	100300	29250109	1935	1935	1935	1935	0
582	20240814	100200	29250109	1935	1935	1935	1935	2
583	20240814	100100	29246239	1935	1935	1935	1935	0
584	20240814	100000	29246239	1935	1935	1935	1935	0
585	20240814	095900	29246239	1935	1935	1935	1935	0
586	20240814	095800	29246239	1935	1935	1935	1935	0
587	20240814	095700	29246239	1935	1935	1935	1935	152
588	20240814	095600	28952119	1935	1935	1935	1935	0
589	20240814	095500	28952119	1935	1935	1935	1935	0
590	20240814	095400	28952119	1935	1935	1935	1935	0
591	20240814	095300	28952119	1935	1935	1935	1935	6
592	20240814	095200	28940509	1935	1935	1935	1935	1
593	20240814	095100	28938574	1919	1933	1933	1919	1500
594	20240814	095000	26043506	1936	1936	1936	1936	0
595	20240814	094900	26043506	1936	1936	1936	1936	12
596	20240814	094800	26020274	1935	1932	1935	1932	466
597	20240814	094700	25119869	1932	1932	1932	1932	14
598	20240814	094600	25092821	1932	1932	1932	1932	0
599	20240814	094500	25092821	1932	1931	1932	1931	51
600	20240814	094400	24994339	1931	1931	1931	1931	100
601	20240814	094300	24801239	1930	1930	1930	1930	0
602	20240814	094200	24801239	1930	1930	1930	1930	2
603	20240814	094100	24797379	1930	1930	1930	1930	296
604	20240814	094000	24226099	1930	1930	1930	1930	0
605	20240814	093900	24226099	1930	1931	1931	1930	1584
606	20240814	093800	21168929	1933	1933	1933	1933	100
607	20240814	093700	20975629	1930	1930	1930	1930	4
608	20240814	093600	20967909	1930	1930	1930	1930	0
609	20240814	093500	20967909	1930	1930	1930	1930	0
610	20240814	093400	20967909	1930	1932	1932	1930	3444
611	20240814	093300	14315474	1932	1933	1933	1932	2302
612	20240814	093200	9867808	1932	1932	1932	1932	0
613	20240814	093100	9867808	1932	1932	1932	1932	0
614	20240814	093000	9867808	1932	1932	1932	1932	0
615	20240814	092900	9867808	1932	1932	1932	1932	0
616	20240814	092800	9867808	1932	1932	1932	1932	30
617	20240814	092700	9809848	1937	1937	1937	1937	0
618	20240814	092600	9809848	1937	1937	1937	1937	0
619	20240814	092500	9809848	1937	1937	1937	1937	0
620	20240814	092400	9809848	1937	1933	1937	1932	1126
621	20240814	092300	7633060	1933	1933	1933	1933	0
622	20240814	092200	7633060	1933	1933	1933	1933	31
623	20240814	092100	7573137	1938	1938	1938	1938	33
624	20240814	092000	7509183	1938	1938	1938	1938	0
625	20240814	091900	7509183	1938	1938	1938	1938	1
626	20240814	091800	7507245	1938	1938	1938	1938	1
627	20240814	091700	7505307	1933	1934	1934	1933	60
628	20240814	091600	7389297	1934	1934	1934	1934	20
629	20240814	091500	7350617	1937	1937	1937	1937	597
630	20240814	091400	6194228	1937	1938	1938	1937	2
631	20240814	091300	6190353	1937	1937	1937	1937	120
632	20240814	091200	5957913	1939	1939	1939	1939	1
633	20240814	091100	5955974	1937	1940	1940	1937	785
634	20240814	091000	4434088	1940	1937	1940	1937	406
635	20240814	090900	3646959	1937	1937	1937	1937	93
636	20240814	090800	3466818	1937	1937	1937	1937	0
637	20240814	090700	3466818	1937	1935	1937	1935	219
638	20240814	090600	3042775	1930	1930	1930	1930	0
639	20240814	090500	3042775	1930	1930	1930	1930	0
640	20240814	090400	3042775	1930	1930	1930	1930	183
641	20240814	090300	2689585	1929	1930	1930	1929	376
642	20240814	090200	1964104	1936	1936	1936	1936	2
643	20240814	090100	1960232	1935	1933	1935	1933	116
644	20240814	090000	1735910	1930	1922	1931	1922	633