32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 194800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 22658 |
| 3 | 20241202 | 194700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 4 | 20241202 | 194600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 5 | 20241202 | 194500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 6 | 20241202 | 194400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 7 | 20241202 | 194300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 8 | 20241202 | 194200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 9 | 20241202 | 194100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 10 | 20241202 | 194000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 11 | 20241202 | 193900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 12 | 20241202 | 193800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 13 | 20241202 | 193700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 14 | 20241202 | 193600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 15 | 20241202 | 193500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 16 | 20241202 | 193400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 17 | 20241202 | 193300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 18 | 20241202 | 193200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 19 | 20241202 | 193100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 20 | 20241202 | 193000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 21 | 20241202 | 192900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 22 | 20241202 | 192800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 23 | 20241202 | 192700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 24 | 20241202 | 192600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 25 | 20241202 | 192500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 26 | 20241202 | 192400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 27 | 20241202 | 192300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 28 | 20241202 | 192200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 29 | 20241202 | 192100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 30 | 20241202 | 192000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 31 | 20241202 | 191900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 32 | 20241202 | 191800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 22658 |
| 33 | 20241202 | 191700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 34 | 20241202 | 191600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 35 | 20241202 | 191500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 36 | 20241202 | 191400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 37 | 20241202 | 191300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 38 | 20241202 | 191200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 39 | 20241202 | 191100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 40 | 20241202 | 191000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 41 | 20241202 | 190900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 42 | 20241202 | 190800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 43 | 20241202 | 190700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 44 | 20241202 | 190600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 45 | 20241202 | 190500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 46 | 20241202 | 190400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 47 | 20241202 | 190300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 48 | 20241202 | 190200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 49 | 20241202 | 190100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 50 | 20241202 | 190000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 51 | 20241202 | 185900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 52 | 20241202 | 185800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 53 | 20241202 | 185700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 54 | 20241202 | 185600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 55 | 20241202 | 185500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 56 | 20241202 | 185400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 57 | 20241202 | 185300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 58 | 20241202 | 185200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 59 | 20241202 | 185100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 60 | 20241202 | 185000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 61 | 20241202 | 184900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 62 | 20241202 | 184800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 22658 |
| 63 | 20241202 | 184700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 64 | 20241202 | 184600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 65 | 20241202 | 184500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 66 | 20241202 | 184400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 67 | 20241202 | 184300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 68 | 20241202 | 184200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 69 | 20241202 | 184100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 70 | 20241202 | 184000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 71 | 20241202 | 183900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 72 | 20241202 | 183800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 73 | 20241202 | 183700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 74 | 20241202 | 183600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 75 | 20241202 | 183500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 76 | 20241202 | 183400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 77 | 20241202 | 183300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 78 | 20241202 | 183200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 79 | 20241202 | 183100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 80 | 20241202 | 183000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 81 | 20241202 | 182900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 82 | 20241202 | 182800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 83 | 20241202 | 182700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 84 | 20241202 | 182600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 85 | 20241202 | 182500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 86 | 20241202 | 182400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 87 | 20241202 | 182300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 88 | 20241202 | 182200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 89 | 20241202 | 182100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 90 | 20241202 | 182000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 91 | 20241202 | 181900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 92 | 20241202 | 181800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 22658 |
| 93 | 20241202 | 181700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 94 | 20241202 | 181600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 95 | 20241202 | 181500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 96 | 20241202 | 181400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 97 | 20241202 | 181300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 98 | 20241202 | 181200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 99 | 20241202 | 181100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 100 | 20241202 | 181000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 101 | 20241202 | 180900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 102 | 20241202 | 180800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 103 | 20241202 | 180700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 104 | 20241202 | 180600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 105 | 20241202 | 180500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 106 | 20241202 | 180400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 107 | 20241202 | 180300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 108 | 20241202 | 180200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 109 | 20241202 | 180100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 110 | 20241202 | 180000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 111 | 20241202 | 175900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 112 | 20241202 | 175800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 113 | 20241202 | 175700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 114 | 20241202 | 175600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 115 | 20241202 | 175500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 116 | 20241202 | 175400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 117 | 20241202 | 175300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 118 | 20241202 | 175200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 119 | 20241202 | 175100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 120 | 20241202 | 175000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 121 | 20241202 | 174900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 122 | 20241202 | 174800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 22658 |
| 123 | 20241202 | 174700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 124 | 20241202 | 174600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 125 | 20241202 | 174500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 126 | 20241202 | 174400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 127 | 20241202 | 174300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 128 | 20241202 | 174200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 129 | 20241202 | 174100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 130 | 20241202 | 174000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 131 | 20241202 | 173900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 132 | 20241202 | 173800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 133 | 20241202 | 173700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 134 | 20241202 | 173600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 135 | 20241202 | 173500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 136 | 20241202 | 173400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 137 | 20241202 | 173300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 138 | 20241202 | 173200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 139 | 20241202 | 173100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 140 | 20241202 | 173000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 141 | 20241202 | 172900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 142 | 20241202 | 172800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 143 | 20241202 | 172700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 144 | 20241202 | 172600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 145 | 20241202 | 172500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 146 | 20241202 | 172400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 147 | 20241202 | 172300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 148 | 20241202 | 172200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 149 | 20241202 | 172100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 150 | 20241202 | 172000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 151 | 20241202 | 171900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 152 | 20241202 | 171800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 22658 |
| 153 | 20241202 | 171700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 154 | 20241202 | 171600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 155 | 20241202 | 171500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 156 | 20241202 | 171400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 157 | 20241202 | 171300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 158 | 20241202 | 171200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 159 | 20241202 | 171100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 160 | 20241202 | 171000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 161 | 20241202 | 170900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 162 | 20241202 | 170800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 163 | 20241202 | 170700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 164 | 20241202 | 170600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 165 | 20241202 | 170500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 166 | 20241202 | 170400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 167 | 20241202 | 170300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 168 | 20241202 | 170200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 169 | 20241202 | 170100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 170 | 20241202 | 170000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 171 | 20241202 | 165900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 172 | 20241202 | 165800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 173 | 20241202 | 165700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 174 | 20241202 | 165600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 175 | 20241202 | 165500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 176 | 20241202 | 165400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 177 | 20241202 | 165300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 178 | 20241202 | 165200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 179 | 20241202 | 165100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 180 | 20241202 | 165000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 181 | 20241202 | 164900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 182 | 20241202 | 164800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 22658 |
| 183 | 20241202 | 164700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 184 | 20241202 | 164600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 185 | 20241202 | 164500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 186 | 20241202 | 164400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 187 | 20241202 | 164300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 188 | 20241202 | 164200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 189 | 20241202 | 164100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 190 | 20241202 | 164000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 191 | 20241202 | 163900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 192 | 20241202 | 163800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 193 | 20241202 | 163700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 194 | 20241202 | 163600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 195 | 20241202 | 163500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 196 | 20241202 | 163400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 197 | 20241202 | 163300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 198 | 20241202 | 163200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 199 | 20241202 | 163100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 200 | 20241202 | 163000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 201 | 20241202 | 162900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 202 | 20241202 | 162800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 203 | 20241202 | 162700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 204 | 20241202 | 162600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 205 | 20241202 | 162500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 206 | 20241202 | 162400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 207 | 20241202 | 162300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 208 | 20241202 | 162200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 209 | 20241202 | 162100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 210 | 20241202 | 162000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 211 | 20241202 | 161900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 212 | 20241202 | 161800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 22658 |
| 213 | 20241202 | 161700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 214 | 20241202 | 161600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 215 | 20241202 | 161500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 216 | 20241202 | 161400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 217 | 20241202 | 161300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 218 | 20241202 | 161200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 219 | 20241202 | 161100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 220 | 20241202 | 161000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 221 | 20241202 | 160900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 222 | 20241202 | 160800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 223 | 20241202 | 160700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 224 | 20241202 | 160600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 225 | 20241202 | 160500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 226 | 20241202 | 160400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 227 | 20241202 | 160300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 228 | 20241202 | 160200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 229 | 20241202 | 160100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 230 | 20241202 | 160000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 231 | 20241202 | 155900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 232 | 20241202 | 155800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 233 | 20241202 | 155700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 234 | 20241202 | 155600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 235 | 20241202 | 155500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 236 | 20241202 | 155400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 237 | 20241202 | 155300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 238 | 20241202 | 155200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 239 | 20241202 | 155100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 240 | 20241202 | 155000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 241 | 20241202 | 154900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 242 | 20241202 | 154800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 22658 |
| 243 | 20241202 | 154700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 244 | 20241202 | 154600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 245 | 20241202 | 154500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 246 | 20241202 | 154400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 247 | 20241202 | 154300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 248 | 20241202 | 154200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 249 | 20241202 | 154100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 250 | 20241202 | 154000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 251 | 20241202 | 153900 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 252 | 20241202 | 153800 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 253 | 20241202 | 153700 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 254 | 20241202 | 153600 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 255 | 20241202 | 153500 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 256 | 20241202 | 153400 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 257 | 20241202 | 153300 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 258 | 20241202 | 153200 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 259 | 20241202 | 153100 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 0 |
| 260 | 20241202 | 153000 | 6026511740 | 1574 | 1574 | 1574 | 1574 | 22658 |
| 261 | 20241202 | 152900 | 5990848048 | 1575 | 1575 | 1575 | 1575 | 0 |
| 262 | 20241202 | 152800 | 5990848048 | 1575 | 1575 | 1575 | 1575 | 0 |
| 263 | 20241202 | 152700 | 5990848048 | 1575 | 1575 | 1575 | 1575 | 0 |
| 264 | 20241202 | 152600 | 5990848048 | 1575 | 1575 | 1575 | 1575 | 0 |
| 265 | 20241202 | 152500 | 5990848048 | 1575 | 1575 | 1575 | 1575 | 0 |
| 266 | 20241202 | 152400 | 5990848048 | 1575 | 1575 | 1575 | 1575 | 0 |
| 267 | 20241202 | 152300 | 5990848048 | 1575 | 1575 | 1575 | 1575 | 0 |
| 268 | 20241202 | 152200 | 5990848048 | 1575 | 1575 | 1575 | 1575 | 0 |
| 269 | 20241202 | 152100 | 5990848048 | 1575 | 1575 | 1575 | 1575 | 0 |
| 270 | 20241202 | 152000 | 5990848048 | 1575 | 1575 | 1575 | 1575 | 0 |
| 271 | 20241202 | 151900 | 5990848048 | 1575 | 1568 | 1576 | 1556 | 4316 |
| 272 | 20241202 | 151800 | 5984097166 | 1564 | 1570 | 1570 | 1555 | 15756 |
| 273 | 20241202 | 151700 | 5959478034 | 1568 | 1589 | 1598 | 1568 | 44489 |
| 274 | 20241202 | 151600 | 5889403328 | 1582 | 1602 | 1602 | 1582 | 1940 |
| 275 | 20241202 | 151500 | 5886325359 | 1602 | 1590 | 1602 | 1590 | 2459 |
| 276 | 20241202 | 151400 | 5882394509 | 1590 | 1598 | 1600 | 1590 | 1038 |
| 277 | 20241202 | 151300 | 5880736008 | 1598 | 1592 | 1598 | 1590 | 1260 |
| 278 | 20241202 | 151200 | 5878728674 | 1582 | 1582 | 1592 | 1582 | 489 |
| 279 | 20241202 | 151100 | 5877955066 | 1582 | 1582 | 1592 | 1582 | 2325 |
| 280 | 20241202 | 151000 | 5874276850 | 1582 | 1592 | 1592 | 1582 | 1145 |
| 281 | 20241202 | 150900 | 5872465266 | 1582 | 1583 | 1583 | 1581 | 1929 |
| 282 | 20241202 | 150800 | 5869413666 | 1593 | 1592 | 1593 | 1582 | 1648 |
| 283 | 20241202 | 150700 | 5866805778 | 1593 | 1598 | 1598 | 1581 | 6696 |
| 284 | 20241202 | 150600 | 5856201340 | 1598 | 1597 | 1609 | 1584 | 8672 |
| 285 | 20241202 | 150500 | 5842357982 | 1590 | 1598 | 1598 | 1590 | 16731 |
| 286 | 20241202 | 150400 | 5815753596 | 1598 | 1596 | 1598 | 1591 | 1122 |
| 287 | 20241202 | 150300 | 5813963480 | 1590 | 1597 | 1598 | 1590 | 7277 |
| 288 | 20241202 | 150200 | 5802368137 | 1597 | 1595 | 1597 | 1595 | 1089 |
| 289 | 20241202 | 150100 | 5800629982 | 1595 | 1597 | 1597 | 1595 | 1160 |
| 290 | 20241202 | 150000 | 5798778628 | 1596 | 1596 | 1596 | 1596 | 665 |
| 291 | 20241202 | 145900 | 5797717288 | 1596 | 1596 | 1597 | 1596 | 506 |
| 292 | 20241202 | 145800 | 5796909492 | 1596 | 1598 | 1598 | 1596 | 68 |
| 293 | 20241202 | 145700 | 5796800948 | 1596 | 1596 | 1596 | 1596 | 1 |
| 294 | 20241202 | 145600 | 5796799352 | 1602 | 1603 | 1603 | 1595 | 3431 |
| 295 | 20241202 | 145500 | 5791326884 | 1595 | 1601 | 1601 | 1595 | 4539 |
| 296 | 20241202 | 145400 | 5784083856 | 1601 | 1603 | 1603 | 1601 | 451 |
| 297 | 20241202 | 145300 | 5783361106 | 1603 | 1595 | 1603 | 1595 | 167 |
| 298 | 20241202 | 145200 | 5783094613 | 1603 | 1603 | 1603 | 1603 | 100 |
| 299 | 20241202 | 145100 | 5782934313 | 1604 | 1605 | 1605 | 1594 | 925 |
| 300 | 20241202 | 145000 | 5781451998 | 1603 | 1594 | 1603 | 1594 | 700 |
| 301 | 20241202 | 144900 | 5780336180 | 1594 | 1594 | 1609 | 1594 | 2701 |
| 302 | 20241202 | 144800 | 5776018298 | 1594 | 1600 | 1600 | 1594 | 1229 |
| 303 | 20241202 | 144700 | 5774051983 | 1600 | 1608 | 1608 | 1600 | 350 |
| 304 | 20241202 | 144600 | 5773490775 | 1608 | 1608 | 1608 | 1608 | 1004 |
| 305 | 20241202 | 144500 | 5771876343 | 1608 | 1600 | 1608 | 1600 | 5056 |
| 306 | 20241202 | 144400 | 5763786567 | 1610 | 1609 | 1610 | 1600 | 6205 |
| 307 | 20241202 | 144300 | 5753818741 | 1609 | 1610 | 1610 | 1609 | 501 |
| 308 | 20241202 | 144200 | 5753012476 | 1610 | 1600 | 1610 | 1600 | 3813 |
| 309 | 20241202 | 144100 | 5746900200 | 1600 | 1589 | 1608 | 1589 | 5310 |
| 310 | 20241202 | 144000 | 5738407577 | 1588 | 1594 | 1594 | 1588 | 361 |
| 311 | 20241202 | 143900 | 5737834303 | 1588 | 1588 | 1589 | 1588 | 3870 |
| 312 | 20241202 | 143800 | 5731687906 | 1588 | 1587 | 1588 | 1587 | 730 |
| 313 | 20241202 | 143700 | 5730528670 | 1587 | 1589 | 1589 | 1587 | 2232 |
| 314 | 20241202 | 143600 | 5726984277 | 1589 | 1590 | 1590 | 1589 | 2340 |
| 315 | 20241202 | 143500 | 5723265996 | 1590 | 1591 | 1591 | 1590 | 5476 |
| 316 | 20241202 | 143400 | 5714557036 | 1591 | 1594 | 1594 | 1591 | 2740 |
| 317 | 20241202 | 143300 | 5710194851 | 1592 | 1592 | 1592 | 1592 | 37 |
| 318 | 20241202 | 143200 | 5710135947 | 1592 | 1597 | 1597 | 1592 | 764 |
| 319 | 20241202 | 143100 | 5708917541 | 1595 | 1595 | 1595 | 1595 | 490 |
| 320 | 20241202 | 143000 | 5708135991 | 1595 | 1595 | 1595 | 1595 | 543 |
| 321 | 20241202 | 142900 | 5707269906 | 1595 | 1594 | 1595 | 1590 | 6756 |
| 322 | 20241202 | 142800 | 5696518247 | 1595 | 1595 | 1595 | 1594 | 704 |
| 323 | 20241202 | 142700 | 5695395547 | 1595 | 1596 | 1596 | 1595 | 1946 |
| 324 | 20241202 | 142600 | 5692289865 | 1609 | 1600 | 1609 | 1600 | 1083 |
| 325 | 20241202 | 142500 | 5690556867 | 1600 | 1600 | 1600 | 1600 | 200 |
| 326 | 20241202 | 142400 | 5690236867 | 1600 | 1594 | 1600 | 1594 | 306 |
| 327 | 20241202 | 142300 | 5689749097 | 1594 | 1594 | 1594 | 1594 | 76 |
| 328 | 20241202 | 142200 | 5689627953 | 1592 | 1592 | 1592 | 1592 | 0 |
| 329 | 20241202 | 142100 | 5689627953 | 1592 | 1591 | 1594 | 1591 | 473 |
| 330 | 20241202 | 142000 | 5688875019 | 1592 | 1593 | 1593 | 1592 | 399 |
| 331 | 20241202 | 141900 | 5688239461 | 1594 | 1594 | 1595 | 1594 | 1345 |
| 332 | 20241202 | 141800 | 5686095296 | 1594 | 1595 | 1600 | 1594 | 1544 |
| 333 | 20241202 | 141700 | 5683632269 | 1595 | 1595 | 1595 | 1594 | 156 |
| 334 | 20241202 | 141600 | 5683383596 | 1595 | 1597 | 1597 | 1595 | 3747 |
| 335 | 20241202 | 141500 | 5677401159 | 1598 | 1600 | 1600 | 1598 | 552 |
| 336 | 20241202 | 141400 | 5676519038 | 1600 | 1600 | 1600 | 1599 | 765 |
| 337 | 20241202 | 141300 | 5675295221 | 1600 | 1600 | 1600 | 1600 | 63 |
| 338 | 20241202 | 141200 | 5675194421 | 1600 | 1603 | 1603 | 1600 | 3671 |
| 339 | 20241202 | 141100 | 5669319016 | 1603 | 1603 | 1603 | 1603 | 292 |
| 340 | 20241202 | 141000 | 5668850940 | 1603 | 1602 | 1603 | 1601 | 1670 |
| 341 | 20241202 | 140900 | 5666176193 | 1603 | 1604 | 1604 | 1603 | 2158 |
| 342 | 20241202 | 140800 | 5662716898 | 1603 | 1603 | 1603 | 1603 | 8 |
| 343 | 20241202 | 140700 | 5662704074 | 1604 | 1604 | 1604 | 1604 | 277 |
| 344 | 20241202 | 140600 | 5662259766 | 1604 | 1605 | 1605 | 1604 | 160 |
| 345 | 20241202 | 140500 | 5662003119 | 1605 | 1605 | 1605 | 1605 | 25 |
| 346 | 20241202 | 140400 | 5661962994 | 1604 | 1607 | 1608 | 1604 | 1642 |
| 347 | 20241202 | 140300 | 5659324802 | 1607 | 1608 | 1608 | 1607 | 84 |
| 348 | 20241202 | 140200 | 5659189761 | 1604 | 1603 | 1604 | 1603 | 501 |
| 349 | 20241202 | 140100 | 5658386657 | 1603 | 1608 | 1608 | 1603 | 2715 |
| 350 | 20241202 | 140000 | 5654032658 | 1608 | 1608 | 1608 | 1608 | 419 |
| 351 | 20241202 | 135900 | 5653358906 | 1608 | 1608 | 1608 | 1608 | 20 |
| 352 | 20241202 | 135800 | 5653326746 | 1604 | 1607 | 1607 | 1604 | 136 |
| 353 | 20241202 | 135700 | 5653108515 | 1607 | 1608 | 1608 | 1603 | 490 |
| 354 | 20241202 | 135600 | 5652322971 | 1608 | 1602 | 1608 | 1600 | 2758 |
| 355 | 20241202 | 135500 | 5647898305 | 1600 | 1600 | 1600 | 1600 | 11 |
| 356 | 20241202 | 135400 | 5647880705 | 1600 | 1608 | 1608 | 1600 | 506 |
| 357 | 20241202 | 135300 | 5647071057 | 1600 | 1607 | 1608 | 1600 | 382 |
| 358 | 20241202 | 135200 | 5646458677 | 1607 | 1601 | 1607 | 1600 | 1736 |
| 359 | 20241202 | 135100 | 5643680531 | 1601 | 1601 | 1601 | 1601 | 97 |
| 360 | 20241202 | 135000 | 5643525234 | 1601 | 1601 | 1601 | 1601 | 720 |
| 361 | 20241202 | 134900 | 5642372514 | 1601 | 1601 | 1602 | 1601 | 696 |
| 362 | 20241202 | 134800 | 5641258215 | 1601 | 1602 | 1602 | 1601 | 44 |
| 363 | 20241202 | 134700 | 5641187770 | 1608 | 1607 | 1608 | 1607 | 779 |
| 364 | 20241202 | 134600 | 5639935585 | 1600 | 1609 | 1609 | 1600 | 2354 |
| 365 | 20241202 | 134500 | 5636165664 | 1602 | 1600 | 1603 | 1600 | 668 |
| 366 | 20241202 | 134400 | 5635096541 | 1603 | 1602 | 1603 | 1600 | 2433 |
| 367 | 20241202 | 134300 | 5631200869 | 1602 | 1605 | 1605 | 1602 | 1282 |
| 368 | 20241202 | 134200 | 5629145215 | 1605 | 1605 | 1606 | 1605 | 151 |
| 369 | 20241202 | 134100 | 5628902848 | 1605 | 1605 | 1605 | 1605 | 1575 |
| 370 | 20241202 | 134000 | 5626374973 | 1605 | 1606 | 1609 | 1605 | 7120 |
| 371 | 20241202 | 133900 | 5614946250 | 1607 | 1606 | 1607 | 1606 | 205 |
| 372 | 20241202 | 133800 | 5614616911 | 1606 | 1606 | 1606 | 1606 | 230 |
| 373 | 20241202 | 133700 | 5614247531 | 1606 | 1609 | 1609 | 1605 | 1210 |
| 374 | 20241202 | 133600 | 5612304085 | 1609 | 1610 | 1610 | 1609 | 50 |
| 375 | 20241202 | 133500 | 5612223625 | 1614 | 1619 | 1620 | 1607 | 8871 |
| 376 | 20241202 | 133400 | 5597869927 | 1617 | 1602 | 1617 | 1602 | 8761 |
| 377 | 20241202 | 133300 | 5583792174 | 1602 | 1599 | 1602 | 1599 | 1590 |
| 378 | 20241202 | 133200 | 5581246850 | 1599 | 1597 | 1599 | 1597 | 1039 |
| 379 | 20241202 | 133100 | 5579586869 | 1596 | 1594 | 1597 | 1593 | 4712 |
| 380 | 20241202 | 133000 | 5572067483 | 1593 | 1594 | 1595 | 1593 | 667 |
| 381 | 20241202 | 132900 | 5571004622 | 1595 | 1593 | 1595 | 1593 | 35 |
| 382 | 20241202 | 132800 | 5570948800 | 1592 | 1592 | 1592 | 1592 | 740 |
| 383 | 20241202 | 132700 | 5569770720 | 1592 | 1591 | 1592 | 1590 | 603 |
| 384 | 20241202 | 132600 | 5568811352 | 1590 | 1592 | 1592 | 1589 | 1132 |
| 385 | 20241202 | 132500 | 5567011028 | 1592 | 1595 | 1596 | 1592 | 2217 |
| 386 | 20241202 | 132400 | 5563481050 | 1595 | 1596 | 1597 | 1595 | 2208 |
| 387 | 20241202 | 132300 | 5559958103 | 1598 | 1600 | 1600 | 1598 | 2016 |
| 388 | 20241202 | 132200 | 5556734616 | 1598 | 1600 | 1601 | 1598 | 3109 |
| 389 | 20241202 | 132100 | 5551763843 | 1600 | 1595 | 1600 | 1593 | 2035 |
| 390 | 20241202 | 132000 | 5548509864 | 1592 | 1589 | 1592 | 1589 | 4437 |
| 391 | 20241202 | 131900 | 5541459137 | 1585 | 1591 | 1592 | 1585 | 294 |
| 392 | 20241202 | 131800 | 5540992232 | 1592 | 1587 | 1595 | 1587 | 1216 |
| 393 | 20241202 | 131700 | 5539057777 | 1587 | 1586 | 1593 | 1580 | 4393 |
| 394 | 20241202 | 131600 | 5532093596 | 1586 | 1580 | 1591 | 1580 | 9801 |
| 395 | 20241202 | 131500 | 5516549888 | 1580 | 1584 | 1584 | 1580 | 4868 |
| 396 | 20241202 | 131400 | 5508849294 | 1584 | 1584 | 1585 | 1584 | 2098 |
| 397 | 20241202 | 131300 | 5505525491 | 1582 | 1583 | 1583 | 1578 | 916 |
| 398 | 20241202 | 131200 | 5504077217 | 1584 | 1579 | 1584 | 1578 | 880 |
| 399 | 20241202 | 131100 | 5502686431 | 1578 | 1585 | 1590 | 1575 | 27078 |
| 400 | 20241202 | 131000 | 5459921290 | 1584 | 1595 | 1595 | 1584 | 1859 |
| 401 | 20241202 | 130900 | 5456965897 | 1599 | 1590 | 1599 | 1590 | 1167 |
| 402 | 20241202 | 130800 | 5455109740 | 1600 | 1595 | 1600 | 1583 | 7652 |
| 403 | 20241202 | 130700 | 5442933619 | 1594 | 1599 | 1603 | 1594 | 6850 |
| 404 | 20241202 | 130600 | 5431978992 | 1598 | 1591 | 1598 | 1591 | 1031 |
| 405 | 20241202 | 130500 | 5430338569 | 1591 | 1593 | 1593 | 1591 | 4163 |
| 406 | 20241202 | 130400 | 5423708836 | 1593 | 1603 | 1605 | 1593 | 6546 |
| 407 | 20241202 | 130300 | 5413218936 | 1604 | 1598 | 1604 | 1590 | 1179 |
| 408 | 20241202 | 130200 | 5411339054 | 1590 | 1587 | 1607 | 1587 | 9934 |
| 409 | 20241202 | 130100 | 5395484949 | 1588 | 1575 | 1589 | 1575 | 8460 |
| 410 | 20241202 | 130000 | 5382088888 | 1575 | 1607 | 1607 | 1562 | 41068 |
| 411 | 20241202 | 125900 | 5316829111 | 1608 | 1604 | 1608 | 1599 | 8247 |
| 412 | 20241202 | 125800 | 5303627776 | 1608 | 1601 | 1609 | 1599 | 5147 |
| 413 | 20241202 | 125700 | 5295382614 | 1609 | 1599 | 1610 | 1598 | 3668 |
| 414 | 20241202 | 125600 | 5289516945 | 1598 | 1598 | 1598 | 1598 | 0 |
| 415 | 20241202 | 125500 | 5289516945 | 1598 | 1609 | 1610 | 1598 | 9888 |
| 416 | 20241202 | 125400 | 5273691149 | 1609 | 1600 | 1610 | 1600 | 10584 |
| 417 | 20241202 | 125300 | 5256716562 | 1598 | 1601 | 1610 | 1598 | 10613 |
| 418 | 20241202 | 125200 | 5239731930 | 1601 | 1613 | 1615 | 1600 | 30632 |
| 419 | 20241202 | 125100 | 5190510213 | 1613 | 1619 | 1619 | 1613 | 9590 |
| 420 | 20241202 | 125000 | 5175025227 | 1619 | 1623 | 1623 | 1615 | 12593 |
| 421 | 20241202 | 124900 | 5154643772 | 1623 | 1630 | 1633 | 1623 | 11082 |
| 422 | 20241202 | 124800 | 5136616187 | 1640 | 1631 | 1640 | 1630 | 5624 |
| 423 | 20241202 | 124700 | 5127447373 | 1631 | 1632 | 1641 | 1631 | 601 |
| 424 | 20241202 | 124600 | 5126462047 | 1631 | 1641 | 1641 | 1630 | 21669 |
| 425 | 20241202 | 124500 | 5091103990 | 1639 | 1639 | 1643 | 1639 | 3065 |
| 426 | 20241202 | 124400 | 5086077874 | 1639 | 1633 | 1639 | 1632 | 6308 |
| 427 | 20241202 | 124300 | 5075771479 | 1633 | 1640 | 1640 | 1633 | 736 |
| 428 | 20241202 | 124200 | 5074568184 | 1633 | 1643 | 1643 | 1633 | 5111 |
| 429 | 20241202 | 124100 | 5066210370 | 1637 | 1648 | 1648 | 1637 | 4084 |
| 430 | 20241202 | 124000 | 5059523212 | 1638 | 1648 | 1648 | 1638 | 9115 |
| 431 | 20241202 | 123900 | 5044529147 | 1649 | 1651 | 1651 | 1645 | 6746 |
| 432 | 20241202 | 123800 | 5033408507 | 1652 | 1658 | 1661 | 1652 | 19740 |
| 433 | 20241202 | 123700 | 5000687405 | 1660 | 1653 | 1662 | 1653 | 6989 |
| 434 | 20241202 | 123600 | 4989100700 | 1652 | 1644 | 1653 | 1644 | 6822 |
| 435 | 20241202 | 123500 | 4977866507 | 1653 | 1646 | 1653 | 1646 | 7089 |
| 436 | 20241202 | 123400 | 4966168701 | 1644 | 1643 | 1645 | 1636 | 1203 |
| 437 | 20241202 | 123300 | 4964194141 | 1639 | 1642 | 1644 | 1635 | 2019 |
| 438 | 20241202 | 123200 | 4960883305 | 1640 | 1634 | 1640 | 1634 | 4327 |
| 439 | 20241202 | 123100 | 4953810151 | 1634 | 1642 | 1644 | 1631 | 17352 |
| 440 | 20241202 | 123000 | 4925420429 | 1645 | 1639 | 1645 | 1639 | 2745 |
| 441 | 20241202 | 122900 | 4920915694 | 1642 | 1640 | 1645 | 1637 | 2984 |
| 442 | 20241202 | 122800 | 4916015883 | 1640 | 1633 | 1641 | 1631 | 3225 |
| 443 | 20241202 | 122700 | 4910740760 | 1631 | 1637 | 1637 | 1630 | 7602 |
| 444 | 20241202 | 122600 | 4898338808 | 1638 | 1643 | 1643 | 1630 | 24396 |
| 445 | 20241202 | 122500 | 4858503734 | 1638 | 1637 | 1644 | 1634 | 8381 |
| 446 | 20241202 | 122400 | 4844766486 | 1635 | 1636 | 1646 | 1634 | 13135 |
| 447 | 20241202 | 122300 | 4823249231 | 1635 | 1649 | 1657 | 1634 | 38198 |
| 448 | 20241202 | 122200 | 4760510107 | 1647 | 1683 | 1686 | 1635 | 55875 |
| 449 | 20241202 | 122100 | 4667739198 | 1683 | 1696 | 1696 | 1681 | 3334 |
| 450 | 20241202 | 122000 | 4662106425 | 1689 | 1690 | 1698 | 1688 | 7214 |
| 451 | 20241202 | 121900 | 4649927115 | 1693 | 1686 | 1702 | 1685 | 8410 |
| 452 | 20241202 | 121800 | 4635655392 | 1692 | 1682 | 1703 | 1678 | 13929 |
| 453 | 20241202 | 121700 | 4612161858 | 1689 | 1687 | 1690 | 1679 | 13078 |
| 454 | 20241202 | 121600 | 4590142840 | 1686 | 1692 | 1693 | 1686 | 4752 |
| 455 | 20241202 | 121500 | 4582111762 | 1692 | 1686 | 1696 | 1684 | 13823 |
| 456 | 20241202 | 121400 | 4558789138 | 1686 | 1688 | 1690 | 1685 | 20983 |
| 457 | 20241202 | 121300 | 4523401401 | 1689 | 1700 | 1704 | 1688 | 26622 |
| 458 | 20241202 | 121200 | 4478285229 | 1704 | 1730 | 1730 | 1695 | 90893 |
| 459 | 20241202 | 121100 | 4323184802 | 1730 | 1720 | 1739 | 1704 | 150674 |
| 460 | 20241202 | 121000 | 4063550360 | 1726 | 1669 | 1726 | 1666 | 84184 |
| 461 | 20241202 | 120900 | 3919845814 | 1669 | 1668 | 1672 | 1657 | 39536 |
| 462 | 20241202 | 120800 | 3854049711 | 1669 | 1669 | 1676 | 1668 | 8339 |
| 463 | 20241202 | 120700 | 3840114955 | 1670 | 1673 | 1677 | 1667 | 12045 |
| 464 | 20241202 | 120600 | 3819993511 | 1668 | 1684 | 1684 | 1667 | 29845 |
| 465 | 20241202 | 120500 | 3769987581 | 1679 | 1694 | 1699 | 1677 | 36898 |
| 466 | 20241202 | 120400 | 3707885234 | 1692 | 1697 | 1700 | 1690 | 19998 |
| 467 | 20241202 | 120300 | 3673994409 | 1697 | 1709 | 1713 | 1695 | 13524 |
| 468 | 20241202 | 120200 | 3650962855 | 1712 | 1702 | 1712 | 1695 | 26486 |
| 469 | 20241202 | 120100 | 3605898899 | 1702 | 1705 | 1716 | 1702 | 13249 |
| 470 | 20241202 | 120000 | 3583275612 | 1704 | 1724 | 1724 | 1702 | 20778 |
| 471 | 20241202 | 115900 | 3547791525 | 1724 | 1713 | 1729 | 1704 | 42547 |
| 472 | 20241202 | 115800 | 3474775331 | 1712 | 1747 | 1749 | 1712 | 65933 |
| 473 | 20241202 | 115700 | 3361011610 | 1747 | 1717 | 1748 | 1709 | 91784 |
| 474 | 20241202 | 115600 | 3202946766 | 1717 | 1718 | 1723 | 1708 | 91239 |
| 475 | 20241202 | 115500 | 3046558754 | 1718 | 1703 | 1729 | 1700 | 184188 |
| 476 | 20241202 | 115400 | 2730212348 | 1710 | 1775 | 1776 | 1688 | 298186 |
| 477 | 20241202 | 115300 | 2211543235 | 1759 | 1759 | 1759 | 1759 | 0 |
| 478 | 20241202 | 115200 | 2211543235 | 1759 | 1755 | 1759 | 1750 | 43373 |
| 479 | 20241202 | 115100 | 2135399812 | 1756 | 1649 | 1756 | 1649 | 254889 |
| 480 | 20241202 | 115000 | 1698997465 | 1648 | 1642 | 1648 | 1642 | 2395 |
| 481 | 20241202 | 114900 | 1695053769 | 1642 | 1635 | 1642 | 1635 | 10005 |
| 482 | 20241202 | 114800 | 1678695456 | 1636 | 1636 | 1641 | 1636 | 1200 |
| 483 | 20241202 | 114700 | 1676730256 | 1636 | 1648 | 1648 | 1636 | 3142 |
| 484 | 20241202 | 114600 | 1671572404 | 1646 | 1648 | 1649 | 1646 | 1792 |
| 485 | 20241202 | 114500 | 1668618991 | 1647 | 1649 | 1649 | 1647 | 196 |
| 486 | 20241202 | 114400 | 1668295839 | 1649 | 1647 | 1649 | 1647 | 303 |
| 487 | 20241202 | 114300 | 1667796269 | 1648 | 1649 | 1649 | 1648 | 1502 |
| 488 | 20241202 | 114200 | 1665319472 | 1649 | 1650 | 1650 | 1649 | 849 |
| 489 | 20241202 | 114100 | 1663918634 | 1649 | 1646 | 1650 | 1646 | 3827 |
| 490 | 20241202 | 114000 | 1657610516 | 1645 | 1644 | 1646 | 1644 | 4922 |
| 491 | 20241202 | 113900 | 1649512130 | 1644 | 1636 | 1644 | 1635 | 1608 |
| 492 | 20241202 | 113800 | 1646877774 | 1635 | 1632 | 1635 | 1632 | 1246 |
| 493 | 20241202 | 113700 | 1644840675 | 1632 | 1632 | 1632 | 1632 | 230 |
| 494 | 20241202 | 113600 | 1644465315 | 1632 | 1634 | 1634 | 1632 | 8615 |
| 495 | 20241202 | 113500 | 1630397904 | 1634 | 1633 | 1636 | 1633 | 3801 |
| 496 | 20241202 | 113400 | 1624189594 | 1636 | 1636 | 1636 | 1633 | 328 |
| 497 | 20241202 | 113300 | 1623653049 | 1637 | 1637 | 1637 | 1637 | 1 |
| 498 | 20241202 | 113200 | 1623651412 | 1637 | 1637 | 1638 | 1633 | 1074 |
| 499 | 20241202 | 113100 | 1621897270 | 1637 | 1630 | 1638 | 1629 | 10367 |
| 500 | 20241202 | 113000 | 1604985516 | 1631 | 1634 | 1635 | 1631 | 1962 |
| 501 | 20241202 | 112900 | 1601781843 | 1635 | 1645 | 1645 | 1635 | 2038 |
| 502 | 20241202 | 112800 | 1598440322 | 1638 | 1648 | 1648 | 1638 | 1322 |
| 503 | 20241202 | 112700 | 1596274755 | 1649 | 1649 | 1649 | 1638 | 607 |
| 504 | 20241202 | 112600 | 1595274592 | 1651 | 1652 | 1652 | 1630 | 1490 |
| 505 | 20241202 | 112500 | 1592815150 | 1650 | 1650 | 1652 | 1640 | 7355 |
| 506 | 20241202 | 112400 | 1580700798 | 1649 | 1648 | 1651 | 1647 | 3112 |
| 507 | 20241202 | 112300 | 1575567101 | 1649 | 1647 | 1649 | 1645 | 876 |
| 508 | 20241202 | 112200 | 1574124268 | 1647 | 1635 | 1649 | 1635 | 4775 |
| 509 | 20241202 | 112100 | 1566272191 | 1635 | 1631 | 1635 | 1627 | 4853 |
| 510 | 20241202 | 112000 | 1558351435 | 1632 | 1631 | 1632 | 1627 | 336 |
| 511 | 20241202 | 111900 | 1557803619 | 1631 | 1626 | 1631 | 1625 | 985 |
| 512 | 20241202 | 111800 | 1556197836 | 1626 | 1627 | 1631 | 1622 | 1248 |
| 513 | 20241202 | 111700 | 1554168410 | 1626 | 1626 | 1627 | 1626 | 55 |
| 514 | 20241202 | 111600 | 1554078950 | 1626 | 1635 | 1635 | 1626 | 683 |
| 515 | 20241202 | 111500 | 1552965998 | 1635 | 1635 | 1635 | 1635 | 590 |
| 516 | 20241202 | 111400 | 1552001348 | 1635 | 1635 | 1635 | 1635 | 3350 |
| 517 | 20241202 | 111300 | 1546524098 | 1626 | 1640 | 1640 | 1626 | 4202 |
| 518 | 20241202 | 111200 | 1539653258 | 1640 | 1640 | 1640 | 1640 | 392 |
| 519 | 20241202 | 111100 | 1539010378 | 1640 | 1636 | 1640 | 1636 | 10776 |
| 520 | 20241202 | 111000 | 1521376076 | 1622 | 1635 | 1637 | 1622 | 1795 |
| 521 | 20241202 | 110900 | 1518446344 | 1637 | 1639 | 1639 | 1625 | 1767 |
| 522 | 20241202 | 110800 | 1515570386 | 1632 | 1642 | 1642 | 1632 | 289 |
| 523 | 20241202 | 110700 | 1515096804 | 1642 | 1643 | 1646 | 1630 | 2031 |
| 524 | 20241202 | 110600 | 1511776520 | 1646 | 1650 | 1651 | 1642 | 7275 |
| 525 | 20241202 | 110500 | 1499777424 | 1650 | 1639 | 1650 | 1639 | 15651 |
| 526 | 20241202 | 110400 | 1474044255 | 1636 | 1637 | 1638 | 1636 | 2308 |
| 527 | 20241202 | 110300 | 1470264599 | 1637 | 1636 | 1637 | 1635 | 1237 |
| 528 | 20241202 | 110200 | 1468240815 | 1637 | 1627 | 1638 | 1627 | 2033 |
| 529 | 20241202 | 110100 | 1464923071 | 1628 | 1628 | 1638 | 1628 | 5923 |
| 530 | 20241202 | 110000 | 1455243708 | 1628 | 1633 | 1634 | 1628 | 296 |
| 531 | 20241202 | 105900 | 1454761628 | 1634 | 1632 | 1638 | 1623 | 4241 |
| 532 | 20241202 | 105800 | 1447858592 | 1632 | 1630 | 1634 | 1622 | 1544 |
| 533 | 20241202 | 105700 | 1445349053 | 1630 | 1630 | 1640 | 1620 | 3774 |
| 534 | 20241202 | 105600 | 1439190366 | 1632 | 1631 | 1638 | 1618 | 10144 |
| 535 | 20241202 | 105500 | 1422715197 | 1638 | 1645 | 1646 | 1631 | 12246 |
| 536 | 20241202 | 105400 | 1402605597 | 1647 | 1602 | 1647 | 1602 | 37189 |
| 537 | 20241202 | 105300 | 1342158320 | 1602 | 1610 | 1610 | 1601 | 706 |
| 538 | 20241202 | 105200 | 1341023580 | 1614 | 1610 | 1617 | 1609 | 7021 |
| 539 | 20241202 | 105100 | 1329699001 | 1610 | 1599 | 1610 | 1599 | 21130 |
| 540 | 20241202 | 105000 | 1295829060 | 1589 | 1599 | 1599 | 1589 | 7 |
| 541 | 20241202 | 104900 | 1295817887 | 1595 | 1595 | 1600 | 1595 | 7358 |
| 542 | 20241202 | 104800 | 1284046857 | 1599 | 1605 | 1605 | 1599 | 4503 |
| 543 | 20241202 | 104700 | 1276838927 | 1605 | 1596 | 1605 | 1596 | 9648 |
| 544 | 20241202 | 104600 | 1261391645 | 1595 | 1588 | 1595 | 1588 | 4040 |
| 545 | 20241202 | 104500 | 1254961189 | 1586 | 1586 | 1586 | 1586 | 0 |
| 546 | 20241202 | 104400 | 1254961189 | 1586 | 1586 | 1586 | 1586 | 550 |
| 547 | 20241202 | 104300 | 1254088889 | 1586 | 1586 | 1586 | 1586 | 305 |
| 548 | 20241202 | 104200 | 1253605159 | 1586 | 1586 | 1588 | 1586 | 3657 |
| 549 | 20241202 | 104100 | 1247804459 | 1582 | 1582 | 1582 | 1582 | 64 |
| 550 | 20241202 | 104000 | 1247703211 | 1586 | 1585 | 1586 | 1585 | 345 |
| 551 | 20241202 | 103900 | 1247156086 | 1586 | 1586 | 1586 | 1586 | 0 |
| 552 | 20241202 | 103800 | 1247156086 | 1586 | 1586 | 1586 | 1585 | 544 |
| 553 | 20241202 | 103700 | 1246293362 | 1587 | 1582 | 1587 | 1582 | 717 |
| 554 | 20241202 | 103600 | 1245156292 | 1585 | 1585 | 1586 | 1585 | 421 |
| 555 | 20241202 | 103500 | 1244488747 | 1585 | 1587 | 1587 | 1585 | 979 |
| 556 | 20241202 | 103400 | 1242936057 | 1587 | 1587 | 1587 | 1587 | 4 |
| 557 | 20241202 | 103300 | 1242929709 | 1586 | 1588 | 1589 | 1586 | 1371 |
| 558 | 20241202 | 103200 | 1240751804 | 1588 | 1588 | 1589 | 1585 | 3520 |
| 559 | 20241202 | 103100 | 1235163470 | 1587 | 1576 | 1587 | 1576 | 11327 |
| 560 | 20241202 | 103000 | 1217238118 | 1575 | 1575 | 1575 | 1575 | 58 |
| 561 | 20241202 | 102900 | 1217146768 | 1574 | 1574 | 1574 | 1574 | 0 |
| 562 | 20241202 | 102800 | 1217146768 | 1574 | 1574 | 1574 | 1574 | 31 |
| 563 | 20241202 | 102700 | 1217097974 | 1574 | 1574 | 1574 | 1570 | 4402 |
| 564 | 20241202 | 102600 | 1210184226 | 1574 | 1575 | 1575 | 1566 | 1546 |
| 565 | 20241202 | 102500 | 1207762786 | 1576 | 1575 | 1576 | 1566 | 1672 |
| 566 | 20241202 | 102400 | 1205141389 | 1575 | 1568 | 1575 | 1568 | 765 |
| 567 | 20241202 | 102300 | 1203940795 | 1573 | 1566 | 1573 | 1566 | 12 |
| 568 | 20241202 | 102200 | 1203921933 | 1573 | 1572 | 1573 | 1572 | 2332 |
| 569 | 20241202 | 102100 | 1200254206 | 1573 | 1574 | 1574 | 1566 | 1816 |
| 570 | 20241202 | 102000 | 1197397933 | 1574 | 1569 | 1574 | 1567 | 824 |
| 571 | 20241202 | 101900 | 1196104628 | 1570 | 1571 | 1571 | 1570 | 184 |
| 572 | 20241202 | 101800 | 1195815740 | 1571 | 1561 | 1571 | 1560 | 2916 |
| 573 | 20241202 | 101700 | 1191265698 | 1561 | 1561 | 1561 | 1561 | 0 |
| 574 | 20241202 | 101600 | 1191265698 | 1561 | 1561 | 1561 | 1561 | 60 |
| 575 | 20241202 | 101500 | 1191172038 | 1560 | 1566 | 1570 | 1560 | 2479 |
| 576 | 20241202 | 101400 | 1187284352 | 1566 | 1566 | 1566 | 1560 | 175 |
| 577 | 20241202 | 101300 | 1187010932 | 1566 | 1560 | 1566 | 1560 | 1318 |
| 578 | 20241202 | 101200 | 1184954252 | 1560 | 1565 | 1566 | 1560 | 12 |
| 579 | 20241202 | 101100 | 1184935469 | 1566 | 1565 | 1566 | 1565 | 1000 |
| 580 | 20241202 | 101000 | 1183370060 | 1565 | 1563 | 1565 | 1563 | 581 |
| 581 | 20241202 | 100900 | 1182460809 | 1563 | 1563 | 1563 | 1563 | 1 |
| 582 | 20241202 | 100800 | 1182459246 | 1563 | 1558 | 1563 | 1558 | 842 |
| 583 | 20241202 | 100700 | 1181145485 | 1555 | 1556 | 1559 | 1555 | 188 |
| 584 | 20241202 | 100600 | 1180853061 | 1555 | 1555 | 1555 | 1555 | 393 |
| 585 | 20241202 | 100500 | 1180241946 | 1555 | 1551 | 1555 | 1551 | 649 |
| 586 | 20241202 | 100400 | 1179235045 | 1551 | 1553 | 1553 | 1551 | 4118 |
| 587 | 20241202 | 100300 | 1172847018 | 1554 | 1556 | 1556 | 1554 | 3994 |
| 588 | 20241202 | 100200 | 1166637146 | 1556 | 1560 | 1560 | 1556 | 196 |
| 589 | 20241202 | 100100 | 1166332146 | 1556 | 1559 | 1559 | 1556 | 900 |
| 590 | 20241202 | 100000 | 1164931021 | 1559 | 1563 | 1563 | 1559 | 13993 |
| 591 | 20241202 | 095900 | 1143088481 | 1563 | 1572 | 1573 | 1562 | 3528 |
| 592 | 20241202 | 095800 | 1137543176 | 1561 | 1576 | 1576 | 1561 | 9686 |
| 593 | 20241202 | 095700 | 1122403901 | 1576 | 1577 | 1577 | 1567 | 354 |
| 594 | 20241202 | 095600 | 1121847805 | 1577 | 1568 | 1577 | 1568 | 222 |
| 595 | 20241202 | 095500 | 1121499349 | 1581 | 1581 | 1581 | 1581 | 0 |
| 596 | 20241202 | 095400 | 1121499349 | 1581 | 1566 | 1581 | 1566 | 711 |
| 597 | 20241202 | 095300 | 1120379921 | 1566 | 1578 | 1578 | 1566 | 226 |
| 598 | 20241202 | 095200 | 1120023949 | 1580 | 1566 | 1580 | 1560 | 6860 |
| 599 | 20241202 | 095100 | 1109311842 | 1566 | 1573 | 1573 | 1565 | 11777 |
| 600 | 20241202 | 095000 | 1090829867 | 1571 | 1578 | 1579 | 1571 | 7678 |
| 601 | 20241202 | 094900 | 1078745071 | 1578 | 1584 | 1584 | 1578 | 1621 |
| 602 | 20241202 | 094800 | 1076184946 | 1584 | 1586 | 1586 | 1584 | 65 |
| 603 | 20241202 | 094700 | 1076081910 | 1586 | 1581 | 1586 | 1580 | 362 |
| 604 | 20241202 | 094600 | 1075509613 | 1580 | 1580 | 1580 | 1580 | 90 |
| 605 | 20241202 | 094500 | 1075367413 | 1580 | 1588 | 1588 | 1580 | 2174 |
| 606 | 20241202 | 094400 | 1071927519 | 1584 | 1588 | 1588 | 1584 | 2011 |
| 607 | 20241202 | 094300 | 1068735767 | 1588 | 1587 | 1588 | 1587 | 500 |
| 608 | 20241202 | 094200 | 1067942240 | 1586 | 1584 | 1587 | 1584 | 1393 |
| 609 | 20241202 | 094100 | 1065733980 | 1584 | 1582 | 1584 | 1580 | 1182 |
| 610 | 20241202 | 094000 | 1063865000 | 1584 | 1586 | 1586 | 1584 | 80 |
| 611 | 20241202 | 093900 | 1063738260 | 1586 | 1578 | 1586 | 1578 | 1275 |
| 612 | 20241202 | 093800 | 1061719366 | 1578 | 1586 | 1586 | 1578 | 1195 |
| 613 | 20241202 | 093700 | 1059830755 | 1581 | 1581 | 1581 | 1581 | 215 |
| 614 | 20241202 | 093600 | 1059490840 | 1580 | 1586 | 1586 | 1579 | 462 |
| 615 | 20241202 | 093500 | 1058758870 | 1583 | 1577 | 1583 | 1577 | 164 |
| 616 | 20241202 | 093400 | 1058499448 | 1582 | 1581 | 1583 | 1581 | 541 |
| 617 | 20241202 | 093300 | 1057643994 | 1581 | 1582 | 1582 | 1576 | 18807 |
| 618 | 20241202 | 093200 | 1027930115 | 1582 | 1582 | 1587 | 1582 | 1304 |
| 619 | 20241202 | 093100 | 1025866246 | 1582 | 1587 | 1587 | 1582 | 3871 |
| 620 | 20241202 | 093000 | 1019741042 | 1585 | 1591 | 1591 | 1584 | 17639 |
| 621 | 20241202 | 092900 | 991715356 | 1592 | 1597 | 1597 | 1592 | 10720 |
| 622 | 20241202 | 092800 | 974619200 | 1597 | 1595 | 1597 | 1595 | 947 |
| 623 | 20241202 | 092700 | 973107130 | 1593 | 1594 | 1597 | 1593 | 717 |
| 624 | 20241202 | 092600 | 971964400 | 1593 | 1595 | 1597 | 1593 | 3508 |
| 625 | 20241202 | 092500 | 966369194 | 1595 | 1596 | 1601 | 1595 | 5354 |
| 626 | 20241202 | 092400 | 957824485 | 1596 | 1591 | 1615 | 1591 | 2634 |
| 627 | 20241202 | 092300 | 953594001 | 1585 | 1584 | 1585 | 1581 | 4053 |
| 628 | 20241202 | 092200 | 947172042 | 1593 | 1605 | 1605 | 1581 | 27670 |
| 629 | 20241202 | 092100 | 903146889 | 1605 | 1618 | 1619 | 1605 | 23663 |
| 630 | 20241202 | 092000 | 864978638 | 1618 | 1623 | 1628 | 1617 | 4523 |
| 631 | 20241202 | 091900 | 857649556 | 1620 | 1635 | 1637 | 1620 | 13898 |
| 632 | 20241202 | 091800 | 835025829 | 1637 | 1624 | 1637 | 1619 | 11135 |
| 633 | 20241202 | 091700 | 816911835 | 1624 | 1641 | 1643 | 1622 | 7074 |
| 634 | 20241202 | 091600 | 805388704 | 1641 | 1636 | 1648 | 1629 | 37071 |
| 635 | 20241202 | 091500 | 744669675 | 1640 | 1630 | 1646 | 1630 | 7333 |
| 636 | 20241202 | 091400 | 732663856 | 1644 | 1618 | 1647 | 1617 | 17734 |
| 637 | 20241202 | 091300 | 703702209 | 1618 | 1621 | 1629 | 1618 | 16742 |
| 638 | 20241202 | 091200 | 676543024 | 1623 | 1649 | 1652 | 1618 | 57427 |
| 639 | 20241202 | 091100 | 583130831 | 1633 | 1624 | 1659 | 1610 | 87326 |
| 640 | 20241202 | 091000 | 439846338 | 1609 | 1590 | 1627 | 1589 | 36541 |
| 641 | 20241202 | 090900 | 380943982 | 1590 | 1593 | 1594 | 1590 | 4668 |
| 642 | 20241202 | 090800 | 373515628 | 1593 | 1584 | 1594 | 1583 | 16660 |
| 643 | 20241202 | 090700 | 347109453 | 1584 | 1584 | 1591 | 1583 | 6947 |
| 644 | 20241202 | 090600 | 336107156 | 1584 | 1591 | 1592 | 1584 | 6298 |
| 645 | 20241202 | 090500 | 326107101 | 1592 | 1591 | 1592 | 1580 | 11979 |
| 646 | 20241202 | 090400 | 307132161 | 1592 | 1581 | 1600 | 1580 | 5468 |
| 647 | 20241202 | 090300 | 298449050 | 1580 | 1594 | 1595 | 1573 | 21724 |
| 648 | 20241202 | 090200 | 264017118 | 1594 | 1598 | 1616 | 1588 | 14309 |
| 649 | 20241202 | 090100 | 241127335 | 1616 | 1609 | 1620 | 1574 | 58177 |
| 650 | 20241202 | 090000 | 148277914 | 1609 | 1600 | 1630 | 1595 | 92154 |