32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 194700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 9038 |
| 3 | 20241205 | 194600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 4 | 20241205 | 194500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 5 | 20241205 | 194400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 6 | 20241205 | 194300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 7 | 20241205 | 194200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 8 | 20241205 | 194100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 9 | 20241205 | 194000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 10 | 20241205 | 193900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 11 | 20241205 | 193800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 12 | 20241205 | 193700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 13 | 20241205 | 193600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 14 | 20241205 | 193500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 15 | 20241205 | 193400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 16 | 20241205 | 193300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 17 | 20241205 | 193200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 18 | 20241205 | 193100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 19 | 20241205 | 193000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 20 | 20241205 | 192900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 21 | 20241205 | 192800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 22 | 20241205 | 192700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 23 | 20241205 | 192600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 24 | 20241205 | 192500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 25 | 20241205 | 192400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 26 | 20241205 | 192300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 27 | 20241205 | 192200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 28 | 20241205 | 192100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 29 | 20241205 | 192000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 30 | 20241205 | 191900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 31 | 20241205 | 191800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 32 | 20241205 | 191700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 9038 |
| 33 | 20241205 | 191600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 34 | 20241205 | 191500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 35 | 20241205 | 191400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 36 | 20241205 | 191300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 37 | 20241205 | 191200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 38 | 20241205 | 191100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 39 | 20241205 | 191000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 40 | 20241205 | 190900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 41 | 20241205 | 190800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 42 | 20241205 | 190700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 43 | 20241205 | 190600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 44 | 20241205 | 190500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 45 | 20241205 | 190400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 46 | 20241205 | 190300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 47 | 20241205 | 190200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 48 | 20241205 | 190100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 49 | 20241205 | 190000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 50 | 20241205 | 185900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 51 | 20241205 | 185800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 52 | 20241205 | 185700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 53 | 20241205 | 185600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 54 | 20241205 | 185500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 55 | 20241205 | 185400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 56 | 20241205 | 185300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 57 | 20241205 | 185200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 58 | 20241205 | 185100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 59 | 20241205 | 185000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 60 | 20241205 | 184900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 61 | 20241205 | 184800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 62 | 20241205 | 184700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 9038 |
| 63 | 20241205 | 184600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 64 | 20241205 | 184500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 65 | 20241205 | 184400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 66 | 20241205 | 184300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 67 | 20241205 | 184200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 68 | 20241205 | 184100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 69 | 20241205 | 184000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 70 | 20241205 | 183900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 71 | 20241205 | 183800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 72 | 20241205 | 183700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 73 | 20241205 | 183600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 74 | 20241205 | 183500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 75 | 20241205 | 183400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 76 | 20241205 | 183300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 77 | 20241205 | 183200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 78 | 20241205 | 183100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 79 | 20241205 | 183000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 80 | 20241205 | 182900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 81 | 20241205 | 182800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 82 | 20241205 | 182700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 83 | 20241205 | 182600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 84 | 20241205 | 182500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 85 | 20241205 | 182400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 86 | 20241205 | 182300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 87 | 20241205 | 182200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 88 | 20241205 | 182100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 89 | 20241205 | 182000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 90 | 20241205 | 181900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 91 | 20241205 | 181800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 92 | 20241205 | 181700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 9038 |
| 93 | 20241205 | 181600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 94 | 20241205 | 181500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 95 | 20241205 | 181400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 96 | 20241205 | 181300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 97 | 20241205 | 181200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 98 | 20241205 | 181100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 99 | 20241205 | 181000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 100 | 20241205 | 180900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 101 | 20241205 | 180800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 102 | 20241205 | 180700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 103 | 20241205 | 180600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 104 | 20241205 | 180500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 105 | 20241205 | 180400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 106 | 20241205 | 180300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 107 | 20241205 | 180200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 108 | 20241205 | 180100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 109 | 20241205 | 180000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 110 | 20241205 | 175900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 111 | 20241205 | 175800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 112 | 20241205 | 175700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 113 | 20241205 | 175600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 114 | 20241205 | 175500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 115 | 20241205 | 175400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 116 | 20241205 | 175300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 117 | 20241205 | 175200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 118 | 20241205 | 175100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 119 | 20241205 | 175000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 120 | 20241205 | 174900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 121 | 20241205 | 174800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 122 | 20241205 | 174700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 9038 |
| 123 | 20241205 | 174600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 124 | 20241205 | 174500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 125 | 20241205 | 174400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 126 | 20241205 | 174300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 127 | 20241205 | 174200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 128 | 20241205 | 174100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 129 | 20241205 | 174000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 130 | 20241205 | 173900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 131 | 20241205 | 173800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 132 | 20241205 | 173700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 133 | 20241205 | 173600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 134 | 20241205 | 173500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 135 | 20241205 | 173400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 136 | 20241205 | 173300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 137 | 20241205 | 173200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 138 | 20241205 | 173100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 139 | 20241205 | 173000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 140 | 20241205 | 172900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 141 | 20241205 | 172800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 142 | 20241205 | 172700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 143 | 20241205 | 172600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 144 | 20241205 | 172500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 145 | 20241205 | 172400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 146 | 20241205 | 172300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 147 | 20241205 | 172200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 148 | 20241205 | 172100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 149 | 20241205 | 172000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 150 | 20241205 | 171900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 151 | 20241205 | 171800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 152 | 20241205 | 171700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 9038 |
| 153 | 20241205 | 171600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 154 | 20241205 | 171500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 155 | 20241205 | 171400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 156 | 20241205 | 171300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 157 | 20241205 | 171200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 158 | 20241205 | 171100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 159 | 20241205 | 171000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 160 | 20241205 | 170900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 161 | 20241205 | 170800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 162 | 20241205 | 170700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 163 | 20241205 | 170600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 164 | 20241205 | 170500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 165 | 20241205 | 170400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 166 | 20241205 | 170300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 167 | 20241205 | 170200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 168 | 20241205 | 170100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 169 | 20241205 | 170000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 170 | 20241205 | 165900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 171 | 20241205 | 165800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 172 | 20241205 | 165700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 173 | 20241205 | 165600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 174 | 20241205 | 165500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 175 | 20241205 | 165400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 176 | 20241205 | 165300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 177 | 20241205 | 165200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 178 | 20241205 | 165100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 179 | 20241205 | 165000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 180 | 20241205 | 164900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 181 | 20241205 | 164800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 182 | 20241205 | 164700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 9038 |
| 183 | 20241205 | 164600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 184 | 20241205 | 164500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 185 | 20241205 | 164400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 186 | 20241205 | 164300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 187 | 20241205 | 164200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 188 | 20241205 | 164100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 189 | 20241205 | 164000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 190 | 20241205 | 163900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 191 | 20241205 | 163800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 192 | 20241205 | 163700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 193 | 20241205 | 163600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 194 | 20241205 | 163500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 195 | 20241205 | 163400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 196 | 20241205 | 163300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 197 | 20241205 | 163200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 198 | 20241205 | 163100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 199 | 20241205 | 163000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 200 | 20241205 | 162900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 201 | 20241205 | 162800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 202 | 20241205 | 162700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 203 | 20241205 | 162600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 204 | 20241205 | 162500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 205 | 20241205 | 162400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 206 | 20241205 | 162300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 207 | 20241205 | 162200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 208 | 20241205 | 162100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 209 | 20241205 | 162000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 210 | 20241205 | 161900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 211 | 20241205 | 161800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 212 | 20241205 | 161700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 9038 |
| 213 | 20241205 | 161600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 214 | 20241205 | 161500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 215 | 20241205 | 161400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 216 | 20241205 | 161300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 217 | 20241205 | 161200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 218 | 20241205 | 161100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 219 | 20241205 | 161000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 220 | 20241205 | 160900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 221 | 20241205 | 160800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 222 | 20241205 | 160700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 223 | 20241205 | 160600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 224 | 20241205 | 160500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 225 | 20241205 | 160400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 226 | 20241205 | 160300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 227 | 20241205 | 160200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 228 | 20241205 | 160100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 229 | 20241205 | 160000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 230 | 20241205 | 155900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 231 | 20241205 | 155800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 232 | 20241205 | 155700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 233 | 20241205 | 155600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 234 | 20241205 | 155500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 235 | 20241205 | 155400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 236 | 20241205 | 155300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 237 | 20241205 | 155200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 238 | 20241205 | 155100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 239 | 20241205 | 155000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 240 | 20241205 | 154900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 241 | 20241205 | 154800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 242 | 20241205 | 154700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 9038 |
| 243 | 20241205 | 154600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 244 | 20241205 | 154500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 245 | 20241205 | 154400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 246 | 20241205 | 154300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 247 | 20241205 | 154200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 248 | 20241205 | 154100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 249 | 20241205 | 154000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 250 | 20241205 | 153900 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 251 | 20241205 | 153800 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 252 | 20241205 | 153700 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 253 | 20241205 | 153600 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 254 | 20241205 | 153500 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 255 | 20241205 | 153400 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 256 | 20241205 | 153300 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 257 | 20241205 | 153200 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 258 | 20241205 | 153100 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 0 |
| 259 | 20241205 | 153000 | 2141050408 | 1677 | 1677 | 1677 | 1677 | 9038 |
| 260 | 20241205 | 152900 | 2125893682 | 1670 | 1670 | 1670 | 1670 | 0 |
| 261 | 20241205 | 152800 | 2125893682 | 1670 | 1670 | 1670 | 1670 | 0 |
| 262 | 20241205 | 152700 | 2125893682 | 1670 | 1670 | 1670 | 1670 | 0 |
| 263 | 20241205 | 152600 | 2125893682 | 1670 | 1670 | 1670 | 1670 | 0 |
| 264 | 20241205 | 152500 | 2125893682 | 1670 | 1670 | 1670 | 1670 | 0 |
| 265 | 20241205 | 152400 | 2125893682 | 1670 | 1670 | 1670 | 1670 | 0 |
| 266 | 20241205 | 152300 | 2125893682 | 1670 | 1670 | 1670 | 1670 | 0 |
| 267 | 20241205 | 152200 | 2125893682 | 1670 | 1670 | 1670 | 1670 | 0 |
| 268 | 20241205 | 152100 | 2125893682 | 1670 | 1670 | 1670 | 1670 | 0 |
| 269 | 20241205 | 152000 | 2125893682 | 1670 | 1670 | 1670 | 1670 | 0 |
| 270 | 20241205 | 151900 | 2125893682 | 1670 | 1673 | 1673 | 1670 | 4039 |
| 271 | 20241205 | 151800 | 2119143483 | 1672 | 1680 | 1680 | 1672 | 9557 |
| 272 | 20241205 | 151700 | 2103159313 | 1675 | 1676 | 1680 | 1675 | 1020 |
| 273 | 20241205 | 151600 | 2101449796 | 1676 | 1680 | 1680 | 1676 | 10 |
| 274 | 20241205 | 151500 | 2101433032 | 1681 | 1681 | 1681 | 1676 | 132 |
| 275 | 20241205 | 151400 | 2101211590 | 1675 | 1675 | 1675 | 1675 | 63 |
| 276 | 20241205 | 151300 | 2101106065 | 1683 | 1675 | 1683 | 1674 | 141 |
| 277 | 20241205 | 151200 | 2100869992 | 1675 | 1675 | 1675 | 1675 | 1031 |
| 278 | 20241205 | 151100 | 2099143067 | 1674 | 1680 | 1685 | 1674 | 3914 |
| 279 | 20241205 | 151000 | 2092583050 | 1685 | 1685 | 1685 | 1685 | 25 |
| 280 | 20241205 | 150900 | 2092540925 | 1685 | 1680 | 1685 | 1680 | 105 |
| 281 | 20241205 | 150800 | 2092364495 | 1680 | 1683 | 1685 | 1680 | 1350 |
| 282 | 20241205 | 150700 | 2090092205 | 1683 | 1677 | 1683 | 1676 | 1206 |
| 283 | 20241205 | 150600 | 2088063851 | 1676 | 1681 | 1681 | 1675 | 6537 |
| 284 | 20241205 | 150500 | 2077104520 | 1683 | 1682 | 1685 | 1682 | 1555 |
| 285 | 20241205 | 150400 | 2074487113 | 1682 | 1686 | 1686 | 1680 | 9875 |
| 286 | 20241205 | 150300 | 2057883148 | 1687 | 1686 | 1695 | 1685 | 1132 |
| 287 | 20241205 | 150200 | 2055974038 | 1686 | 1688 | 1688 | 1686 | 3162 |
| 288 | 20241205 | 150100 | 2050641668 | 1688 | 1688 | 1688 | 1688 | 1000 |
| 289 | 20241205 | 150000 | 2048953668 | 1686 | 1687 | 1687 | 1686 | 1033 |
| 290 | 20241205 | 145900 | 2047211662 | 1687 | 1690 | 1690 | 1687 | 4037 |
| 291 | 20241205 | 145800 | 2040395766 | 1699 | 1699 | 1699 | 1699 | 0 |
| 292 | 20241205 | 145700 | 2040395766 | 1699 | 1690 | 1699 | 1690 | 1035 |
| 293 | 20241205 | 145600 | 2038646562 | 1689 | 1690 | 1690 | 1689 | 5864 |
| 294 | 20241205 | 145500 | 2028736411 | 1690 | 1695 | 1695 | 1690 | 9941 |
| 295 | 20241205 | 145400 | 2011922116 | 1699 | 1699 | 1700 | 1699 | 62 |
| 296 | 20241205 | 145300 | 2011816720 | 1693 | 1700 | 1700 | 1693 | 2 |
| 297 | 20241205 | 145200 | 2011813327 | 1692 | 1694 | 1694 | 1692 | 1675 |
| 298 | 20241205 | 145100 | 2008978388 | 1691 | 1701 | 1701 | 1691 | 4154 |
| 299 | 20241205 | 145000 | 2001933302 | 1706 | 1706 | 1706 | 1706 | 7 |
| 300 | 20241205 | 144900 | 2001921360 | 1699 | 1703 | 1703 | 1699 | 1570 |
| 301 | 20241205 | 144800 | 1999253188 | 1707 | 1707 | 1707 | 1707 | 5 |
| 302 | 20241205 | 144700 | 1999244653 | 1707 | 1707 | 1707 | 1707 | 1 |
| 303 | 20241205 | 144600 | 1999242946 | 1707 | 1708 | 1708 | 1707 | 43 |
| 304 | 20241205 | 144500 | 1999169531 | 1697 | 1708 | 1708 | 1697 | 232 |
| 305 | 20241205 | 144400 | 1998775816 | 1697 | 1700 | 1700 | 1696 | 2681 |
| 306 | 20241205 | 144300 | 1994226439 | 1710 | 1710 | 1710 | 1710 | 1 |
| 307 | 20241205 | 144200 | 1994224729 | 1700 | 1703 | 1711 | 1700 | 2541 |
| 308 | 20241205 | 144100 | 1989894287 | 1703 | 1702 | 1703 | 1702 | 717 |
| 309 | 20241205 | 144000 | 1988673923 | 1700 | 1695 | 1700 | 1694 | 3798 |
| 310 | 20241205 | 143900 | 1982219711 | 1696 | 1697 | 1697 | 1696 | 2313 |
| 311 | 20241205 | 143800 | 1978295650 | 1697 | 1698 | 1700 | 1697 | 2193 |
| 312 | 20241205 | 143700 | 1974571725 | 1698 | 1698 | 1698 | 1698 | 1 |
| 313 | 20241205 | 143600 | 1974570027 | 1698 | 1698 | 1698 | 1698 | 412 |
| 314 | 20241205 | 143500 | 1973870451 | 1698 | 1698 | 1698 | 1698 | 3379 |
| 315 | 20241205 | 143400 | 1968132909 | 1698 | 1706 | 1706 | 1698 | 995 |
| 316 | 20241205 | 143300 | 1966440667 | 1703 | 1703 | 1703 | 1703 | 0 |
| 317 | 20241205 | 143200 | 1966440667 | 1703 | 1707 | 1707 | 1703 | 573 |
| 318 | 20241205 | 143100 | 1965463893 | 1707 | 1711 | 1711 | 1707 | 89 |
| 319 | 20241205 | 143000 | 1965311966 | 1707 | 1709 | 1709 | 1707 | 1210 |
| 320 | 20241205 | 142900 | 1963244100 | 1709 | 1709 | 1713 | 1709 | 2692 |
| 321 | 20241205 | 142800 | 1958640526 | 1709 | 1708 | 1709 | 1708 | 1136 |
| 322 | 20241205 | 142700 | 1956699205 | 1708 | 1707 | 1708 | 1707 | 2885 |
| 323 | 20241205 | 142600 | 1951774509 | 1708 | 1709 | 1709 | 1708 | 1001 |
| 324 | 20241205 | 142500 | 1950064300 | 1697 | 1709 | 1710 | 1697 | 3697 |
| 325 | 20241205 | 142400 | 1943746436 | 1710 | 1706 | 1710 | 1706 | 702 |
| 326 | 20241205 | 142300 | 1942547419 | 1704 | 1704 | 1704 | 1704 | 200 |
| 327 | 20241205 | 142200 | 1942206619 | 1706 | 1704 | 1706 | 1696 | 981 |
| 328 | 20241205 | 142100 | 1940540129 | 1704 | 1702 | 1704 | 1702 | 477 |
| 329 | 20241205 | 142000 | 1939727849 | 1702 | 1702 | 1702 | 1702 | 1138 |
| 330 | 20241205 | 141900 | 1937790973 | 1703 | 1703 | 1703 | 1703 | 0 |
| 331 | 20241205 | 141800 | 1937790973 | 1703 | 1703 | 1703 | 1703 | 1 |
| 332 | 20241205 | 141700 | 1937789270 | 1696 | 1701 | 1701 | 1696 | 3580 |
| 333 | 20241205 | 141600 | 1931717574 | 1696 | 1696 | 1696 | 1696 | 500 |
| 334 | 20241205 | 141500 | 1930869574 | 1695 | 1696 | 1703 | 1695 | 1511 |
| 335 | 20241205 | 141400 | 1928303424 | 1698 | 1698 | 1698 | 1698 | 20 |
| 336 | 20241205 | 141300 | 1928269464 | 1699 | 1700 | 1702 | 1699 | 1001 |
| 337 | 20241205 | 141200 | 1926567354 | 1700 | 1700 | 1700 | 1700 | 0 |
| 338 | 20241205 | 141100 | 1926567354 | 1700 | 1700 | 1700 | 1700 | 33 |
| 339 | 20241205 | 141000 | 1926511254 | 1700 | 1700 | 1700 | 1700 | 17 |
| 340 | 20241205 | 140900 | 1926482354 | 1700 | 1700 | 1700 | 1700 | 0 |
| 341 | 20241205 | 140800 | 1926482354 | 1700 | 1700 | 1700 | 1700 | 0 |
| 342 | 20241205 | 140700 | 1926482354 | 1700 | 1701 | 1701 | 1700 | 1002 |
| 343 | 20241205 | 140600 | 1924778825 | 1701 | 1694 | 1701 | 1694 | 1805 |
| 344 | 20241205 | 140500 | 1921710304 | 1694 | 1694 | 1694 | 1694 | 1500 |
| 345 | 20241205 | 140400 | 1919169304 | 1694 | 1694 | 1694 | 1694 | 6 |
| 346 | 20241205 | 140300 | 1919159140 | 1693 | 1693 | 1693 | 1693 | 1 |
| 347 | 20241205 | 140200 | 1919157447 | 1693 | 1693 | 1693 | 1693 | 363 |
| 348 | 20241205 | 140100 | 1918542888 | 1693 | 1693 | 1693 | 1693 | 1000 |
| 349 | 20241205 | 140000 | 1916849888 | 1692 | 1692 | 1692 | 1692 | 2127 |
| 350 | 20241205 | 135900 | 1913251004 | 1702 | 1696 | 1702 | 1692 | 3514 |
| 351 | 20241205 | 135800 | 1907296893 | 1696 | 1700 | 1700 | 1696 | 498 |
| 352 | 20241205 | 135700 | 1906450385 | 1700 | 1700 | 1700 | 1700 | 3 |
| 353 | 20241205 | 135600 | 1906445285 | 1703 | 1705 | 1705 | 1703 | 82 |
| 354 | 20241205 | 135500 | 1906305477 | 1703 | 1703 | 1706 | 1703 | 1863 |
| 355 | 20241205 | 135400 | 1903131813 | 1702 | 1702 | 1702 | 1702 | 0 |
| 356 | 20241205 | 135300 | 1903131813 | 1702 | 1702 | 1702 | 1702 | 200 |
| 357 | 20241205 | 135200 | 1902791413 | 1702 | 1702 | 1702 | 1702 | 3 |
| 358 | 20241205 | 135100 | 1902786307 | 1694 | 1694 | 1694 | 1694 | 0 |
| 359 | 20241205 | 135000 | 1902786307 | 1694 | 1694 | 1694 | 1694 | 50 |
| 360 | 20241205 | 134900 | 1902701607 | 1694 | 1694 | 1694 | 1694 | 0 |
| 361 | 20241205 | 134800 | 1902701607 | 1694 | 1694 | 1694 | 1694 | 1 |
| 362 | 20241205 | 134700 | 1902699913 | 1695 | 1695 | 1695 | 1695 | 1 |
| 363 | 20241205 | 134600 | 1902698218 | 1695 | 1696 | 1696 | 1695 | 331 |
| 364 | 20241205 | 134500 | 1902136845 | 1706 | 1706 | 1706 | 1706 | 1 |
| 365 | 20241205 | 134400 | 1902135139 | 1707 | 1705 | 1707 | 1705 | 1863 |
| 366 | 20241205 | 134300 | 1898956319 | 1706 | 1706 | 1706 | 1706 | 0 |
| 367 | 20241205 | 134200 | 1898956319 | 1706 | 1707 | 1707 | 1706 | 4 |
| 368 | 20241205 | 134100 | 1898949492 | 1706 | 1705 | 1706 | 1705 | 402 |
| 369 | 20241205 | 134000 | 1898263683 | 1683 | 1706 | 1706 | 1683 | 5001 |
| 370 | 20241205 | 133900 | 1889814744 | 1708 | 1707 | 1708 | 1707 | 455 |
| 371 | 20241205 | 133800 | 1889037695 | 1706 | 1704 | 1706 | 1704 | 924 |
| 372 | 20241205 | 133700 | 1887462399 | 1700 | 1703 | 1704 | 1700 | 3523 |
| 373 | 20241205 | 133600 | 1881467538 | 1704 | 1704 | 1704 | 1704 | 4 |
| 374 | 20241205 | 133500 | 1881460722 | 1704 | 1704 | 1704 | 1704 | 2 |
| 375 | 20241205 | 133400 | 1881457314 | 1694 | 1694 | 1694 | 1694 | 5 |
| 376 | 20241205 | 133300 | 1881448844 | 1707 | 1706 | 1707 | 1706 | 296 |
| 377 | 20241205 | 133200 | 1880943660 | 1708 | 1700 | 1708 | 1693 | 100 |
| 378 | 20241205 | 133100 | 1880773659 | 1700 | 1701 | 1701 | 1697 | 1283 |
| 379 | 20241205 | 133000 | 1878594115 | 1712 | 1706 | 1715 | 1705 | 2305 |
| 380 | 20241205 | 132900 | 1874653620 | 1702 | 1702 | 1706 | 1702 | 870 |
| 381 | 20241205 | 132800 | 1873171786 | 1698 | 1703 | 1703 | 1698 | 22 |
| 382 | 20241205 | 132700 | 1873134325 | 1703 | 1702 | 1703 | 1702 | 837 |
| 383 | 20241205 | 132600 | 1871709551 | 1702 | 1690 | 1702 | 1690 | 2452 |
| 384 | 20241205 | 132500 | 1867551419 | 1690 | 1690 | 1690 | 1690 | 0 |
| 385 | 20241205 | 132400 | 1867551419 | 1690 | 1690 | 1690 | 1690 | 0 |
| 386 | 20241205 | 132300 | 1867551419 | 1690 | 1690 | 1690 | 1690 | 434 |
| 387 | 20241205 | 132200 | 1866817959 | 1681 | 1683 | 1683 | 1681 | 105 |
| 388 | 20241205 | 132100 | 1866641314 | 1681 | 1685 | 1685 | 1680 | 1808 |
| 389 | 20241205 | 132000 | 1863600919 | 1690 | 1686 | 1690 | 1685 | 98 |
| 390 | 20241205 | 131900 | 1863435687 | 1685 | 1689 | 1689 | 1685 | 8 |
| 391 | 20241205 | 131800 | 1863422179 | 1689 | 1689 | 1689 | 1689 | 8 |
| 392 | 20241205 | 131700 | 1863408667 | 1689 | 1689 | 1689 | 1689 | 10 |
| 393 | 20241205 | 131600 | 1863391777 | 1690 | 1690 | 1690 | 1690 | 6 |
| 394 | 20241205 | 131500 | 1863381637 | 1691 | 1691 | 1691 | 1691 | 0 |
| 395 | 20241205 | 131400 | 1863381637 | 1691 | 1691 | 1691 | 1691 | 80 |
| 396 | 20241205 | 131300 | 1863246357 | 1691 | 1691 | 1691 | 1691 | 1 |
| 397 | 20241205 | 131200 | 1863244666 | 1685 | 1685 | 1685 | 1685 | 1 |
| 398 | 20241205 | 131100 | 1863242981 | 1685 | 1684 | 1685 | 1682 | 377 |
| 399 | 20241205 | 131000 | 1862608552 | 1684 | 1684 | 1684 | 1684 | 50 |
| 400 | 20241205 | 130900 | 1862524352 | 1686 | 1686 | 1686 | 1686 | 101 |
| 401 | 20241205 | 130800 | 1862354066 | 1694 | 1687 | 1694 | 1687 | 2186 |
| 402 | 20241205 | 130700 | 1858663832 | 1686 | 1683 | 1686 | 1683 | 1250 |
| 403 | 20241205 | 130600 | 1856556441 | 1682 | 1682 | 1682 | 1682 | 111 |
| 404 | 20241205 | 130500 | 1856369739 | 1680 | 1680 | 1680 | 1680 | 29 |
| 405 | 20241205 | 130400 | 1856321019 | 1680 | 1680 | 1680 | 1680 | 0 |
| 406 | 20241205 | 130300 | 1856321019 | 1680 | 1680 | 1680 | 1680 | 108 |
| 407 | 20241205 | 130200 | 1856139579 | 1682 | 1682 | 1682 | 1682 | 110 |
| 408 | 20241205 | 130100 | 1855954559 | 1685 | 1684 | 1685 | 1684 | 20 |
| 409 | 20241205 | 130000 | 1855920861 | 1680 | 1680 | 1684 | 1680 | 34 |
| 410 | 20241205 | 125900 | 1855863677 | 1679 | 1680 | 1680 | 1679 | 400 |
| 411 | 20241205 | 125800 | 1855191678 | 1684 | 1680 | 1684 | 1679 | 154 |
| 412 | 20241205 | 125700 | 1854932695 | 1680 | 1680 | 1680 | 1680 | 79 |
| 413 | 20241205 | 125600 | 1854799975 | 1682 | 1682 | 1682 | 1682 | 0 |
| 414 | 20241205 | 125500 | 1854799975 | 1682 | 1684 | 1684 | 1682 | 49 |
| 415 | 20241205 | 125400 | 1854717507 | 1685 | 1685 | 1685 | 1685 | 0 |
| 416 | 20241205 | 125300 | 1854717507 | 1685 | 1684 | 1685 | 1676 | 951 |
| 417 | 20241205 | 125200 | 1853115988 | 1685 | 1685 | 1685 | 1685 | 0 |
| 418 | 20241205 | 125100 | 1853115988 | 1685 | 1676 | 1686 | 1676 | 106 |
| 419 | 20241205 | 125000 | 1852937354 | 1674 | 1674 | 1674 | 1674 | 0 |
| 420 | 20241205 | 124900 | 1852937354 | 1674 | 1683 | 1689 | 1674 | 944 |
| 421 | 20241205 | 124800 | 1851355698 | 1681 | 1681 | 1687 | 1681 | 737 |
| 422 | 20241205 | 124700 | 1850114821 | 1681 | 1673 | 1681 | 1673 | 29 |
| 423 | 20241205 | 124600 | 1850066081 | 1681 | 1673 | 1681 | 1673 | 16 |
| 424 | 20241205 | 124500 | 1850039285 | 1680 | 1680 | 1680 | 1680 | 0 |
| 425 | 20241205 | 124400 | 1850039285 | 1680 | 1680 | 1680 | 1680 | 1 |
| 426 | 20241205 | 124300 | 1850037605 | 1675 | 1675 | 1675 | 1675 | 2814 |
| 427 | 20241205 | 124200 | 1845324155 | 1670 | 1669 | 1672 | 1669 | 1515 |
| 428 | 20241205 | 124100 | 1842791939 | 1669 | 1672 | 1672 | 1669 | 1381 |
| 429 | 20241205 | 124000 | 1840485036 | 1672 | 1678 | 1678 | 1672 | 7289 |
| 430 | 20241205 | 123900 | 1828271600 | 1677 | 1677 | 1677 | 1677 | 500 |
| 431 | 20241205 | 123800 | 1827433100 | 1677 | 1677 | 1677 | 1677 | 4 |
| 432 | 20241205 | 123700 | 1827426392 | 1679 | 1676 | 1679 | 1676 | 23 |
| 433 | 20241205 | 123600 | 1827387790 | 1687 | 1687 | 1687 | 1687 | 0 |
| 434 | 20241205 | 123500 | 1827387790 | 1687 | 1687 | 1687 | 1687 | 0 |
| 435 | 20241205 | 123400 | 1827387790 | 1687 | 1680 | 1691 | 1680 | 364 |
| 436 | 20241205 | 123300 | 1826775526 | 1680 | 1675 | 1680 | 1675 | 1206 |
| 437 | 20241205 | 123200 | 1824754962 | 1679 | 1679 | 1679 | 1679 | 6 |
| 438 | 20241205 | 123100 | 1824744888 | 1679 | 1676 | 1679 | 1675 | 1034 |
| 439 | 20241205 | 123000 | 1823012639 | 1676 | 1676 | 1676 | 1675 | 748 |
| 440 | 20241205 | 122900 | 1821758996 | 1677 | 1679 | 1679 | 1677 | 762 |
| 441 | 20241205 | 122800 | 1820480416 | 1678 | 1679 | 1679 | 1678 | 6428 |
| 442 | 20241205 | 122700 | 1809692852 | 1679 | 1681 | 1681 | 1679 | 3368 |
| 443 | 20241205 | 122600 | 1804034923 | 1681 | 1681 | 1681 | 1681 | 41 |
| 444 | 20241205 | 122500 | 1803966002 | 1681 | 1681 | 1681 | 1681 | 2 |
| 445 | 20241205 | 122400 | 1803962640 | 1681 | 1686 | 1686 | 1681 | 666 |
| 446 | 20241205 | 122300 | 1802840520 | 1686 | 1687 | 1687 | 1686 | 960 |
| 447 | 20241205 | 122200 | 1801221860 | 1686 | 1689 | 1700 | 1686 | 1501 |
| 448 | 20241205 | 122100 | 1798685452 | 1689 | 1695 | 1695 | 1689 | 2219 |
| 449 | 20241205 | 122000 | 1794929037 | 1694 | 1699 | 1699 | 1694 | 1308 |
| 450 | 20241205 | 121900 | 1792709426 | 1710 | 1710 | 1710 | 1710 | 1 |
| 451 | 20241205 | 121800 | 1792707716 | 1716 | 1716 | 1716 | 1716 | 0 |
| 452 | 20241205 | 121700 | 1792707716 | 1716 | 1711 | 1716 | 1711 | 2857 |
| 453 | 20241205 | 121600 | 1787813838 | 1712 | 1711 | 1714 | 1711 | 2116 |
| 454 | 20241205 | 121500 | 1784191311 | 1711 | 1698 | 1711 | 1693 | 2797 |
| 455 | 20241205 | 121400 | 1779423766 | 1701 | 1701 | 1701 | 1701 | 3 |
| 456 | 20241205 | 121300 | 1779418663 | 1698 | 1701 | 1701 | 1698 | 55 |
| 457 | 20241205 | 121200 | 1779325123 | 1698 | 1698 | 1698 | 1698 | 15 |
| 458 | 20241205 | 121100 | 1779299653 | 1698 | 1699 | 1700 | 1698 | 462 |
| 459 | 20241205 | 121000 | 1778514411 | 1699 | 1693 | 1699 | 1693 | 9 |
| 460 | 20241205 | 120900 | 1778499168 | 1693 | 1699 | 1699 | 1693 | 77 |
| 461 | 20241205 | 120800 | 1778368747 | 1699 | 1699 | 1699 | 1699 | 120 |
| 462 | 20241205 | 120700 | 1778164867 | 1693 | 1693 | 1693 | 1693 | 0 |
| 463 | 20241205 | 120600 | 1778164867 | 1693 | 1696 | 1696 | 1693 | 1274 |
| 464 | 20241205 | 120500 | 1776004895 | 1696 | 1694 | 1696 | 1694 | 62 |
| 465 | 20241205 | 120400 | 1775899843 | 1699 | 1699 | 1699 | 1699 | 22 |
| 466 | 20241205 | 120300 | 1775862465 | 1699 | 1693 | 1699 | 1693 | 230 |
| 467 | 20241205 | 120200 | 1775471939 | 1693 | 1693 | 1693 | 1693 | 1 |
| 468 | 20241205 | 120100 | 1775470246 | 1693 | 1693 | 1693 | 1693 | 127 |
| 469 | 20241205 | 120000 | 1775255235 | 1692 | 1692 | 1692 | 1692 | 56 |
| 470 | 20241205 | 115900 | 1775160483 | 1691 | 1691 | 1692 | 1690 | 407 |
| 471 | 20241205 | 115800 | 1774472298 | 1690 | 1691 | 1691 | 1690 | 2109 |
| 472 | 20241205 | 115700 | 1770908029 | 1691 | 1691 | 1691 | 1691 | 76 |
| 473 | 20241205 | 115600 | 1770779513 | 1692 | 1692 | 1692 | 1692 | 0 |
| 474 | 20241205 | 115500 | 1770779513 | 1692 | 1692 | 1692 | 1692 | 13 |
| 475 | 20241205 | 115400 | 1770757517 | 1692 | 1692 | 1692 | 1692 | 100 |
| 476 | 20241205 | 115300 | 1770588317 | 1688 | 1690 | 1693 | 1688 | 594 |
| 477 | 20241205 | 115200 | 1769584275 | 1688 | 1688 | 1688 | 1688 | 0 |
| 478 | 20241205 | 115100 | 1769584275 | 1688 | 1690 | 1690 | 1688 | 190 |
| 479 | 20241205 | 115000 | 1769263245 | 1693 | 1693 | 1693 | 1693 | 681 |
| 480 | 20241205 | 114900 | 1768110312 | 1693 | 1693 | 1693 | 1693 | 4 |
| 481 | 20241205 | 114800 | 1768103540 | 1693 | 1700 | 1700 | 1693 | 184 |
| 482 | 20241205 | 114700 | 1767791956 | 1693 | 1693 | 1693 | 1690 | 101 |
| 483 | 20241205 | 114600 | 1767620966 | 1702 | 1702 | 1702 | 1702 | 1066 |
| 484 | 20241205 | 114500 | 1765806634 | 1702 | 1703 | 1703 | 1702 | 3 |
| 485 | 20241205 | 114400 | 1765801526 | 1703 | 1691 | 1703 | 1686 | 2157 |
| 486 | 20241205 | 114300 | 1762156893 | 1689 | 1689 | 1689 | 1689 | 0 |
| 487 | 20241205 | 114200 | 1762156893 | 1689 | 1706 | 1706 | 1689 | 1506 |
| 488 | 20241205 | 114100 | 1759600463 | 1706 | 1715 | 1715 | 1706 | 239 |
| 489 | 20241205 | 114000 | 1759191243 | 1715 | 1704 | 1715 | 1704 | 2215 |
| 490 | 20241205 | 113900 | 1755401696 | 1705 | 1685 | 1705 | 1680 | 2200 |
| 491 | 20241205 | 113800 | 1751673301 | 1686 | 1687 | 1687 | 1686 | 108 |
| 492 | 20241205 | 113700 | 1751491170 | 1687 | 1687 | 1687 | 1687 | 0 |
| 493 | 20241205 | 113600 | 1751491170 | 1687 | 1687 | 1687 | 1687 | 90 |
| 494 | 20241205 | 113500 | 1751339340 | 1687 | 1689 | 1689 | 1687 | 4 |
| 495 | 20241205 | 113400 | 1751332588 | 1689 | 1689 | 1689 | 1686 | 6 |
| 496 | 20241205 | 113300 | 1751322463 | 1686 | 1686 | 1686 | 1686 | 1154 |
| 497 | 20241205 | 113200 | 1749376819 | 1686 | 1685 | 1686 | 1685 | 97 |
| 498 | 20241205 | 113100 | 1749213281 | 1685 | 1675 | 1685 | 1675 | 1207 |
| 499 | 20241205 | 113000 | 1747183116 | 1682 | 1672 | 1682 | 1672 | 20 |
| 500 | 20241205 | 112900 | 1747149666 | 1682 | 1684 | 1684 | 1682 | 34 |
| 501 | 20241205 | 112800 | 1747092428 | 1684 | 1682 | 1684 | 1682 | 63 |
| 502 | 20241205 | 112700 | 1746986361 | 1670 | 1670 | 1679 | 1669 | 1219 |
| 503 | 20241205 | 112600 | 1744950604 | 1670 | 1683 | 1683 | 1668 | 1097 |
| 504 | 20241205 | 112500 | 1743109586 | 1682 | 1686 | 1686 | 1682 | 583 |
| 505 | 20241205 | 112400 | 1742126976 | 1682 | 1682 | 1682 | 1682 | 48 |
| 506 | 20241205 | 112300 | 1742046240 | 1682 | 1686 | 1686 | 1680 | 4194 |
| 507 | 20241205 | 112200 | 1734987787 | 1686 | 1689 | 1690 | 1685 | 129 |
| 508 | 20241205 | 112100 | 1734769936 | 1685 | 1685 | 1685 | 1685 | 221 |
| 509 | 20241205 | 112000 | 1734397551 | 1685 | 1687 | 1694 | 1685 | 251 |
| 510 | 20241205 | 111900 | 1733973352 | 1686 | 1689 | 1689 | 1685 | 612 |
| 511 | 20241205 | 111800 | 1732941952 | 1689 | 1683 | 1706 | 1683 | 2537 |
| 512 | 20241205 | 111700 | 1728633678 | 1683 | 1680 | 1683 | 1680 | 141 |
| 513 | 20241205 | 111600 | 1728396771 | 1680 | 1680 | 1680 | 1680 | 7 |
| 514 | 20241205 | 111500 | 1728385011 | 1680 | 1667 | 1680 | 1666 | 475 |
| 515 | 20241205 | 111400 | 1727592978 | 1667 | 1671 | 1671 | 1667 | 1836 |
| 516 | 20241205 | 111300 | 1724528570 | 1671 | 1673 | 1681 | 1669 | 4740 |
| 517 | 20241205 | 111200 | 1716582964 | 1668 | 1677 | 1679 | 1665 | 3590 |
| 518 | 20241205 | 111100 | 1710591104 | 1677 | 1692 | 1692 | 1677 | 8448 |
| 519 | 20241205 | 111000 | 1696382114 | 1692 | 1696 | 1696 | 1692 | 226 |
| 520 | 20241205 | 110900 | 1695999118 | 1698 | 1709 | 1713 | 1694 | 426 |
| 521 | 20241205 | 110800 | 1695274426 | 1710 | 1693 | 1715 | 1689 | 1659 |
| 522 | 20241205 | 110700 | 1692463105 | 1693 | 1703 | 1703 | 1686 | 9341 |
| 523 | 20241205 | 110600 | 1676635997 | 1703 | 1713 | 1713 | 1703 | 51921 |
| 524 | 20241205 | 110500 | 1587746848 | 1713 | 1713 | 1713 | 1713 | 1 |
| 525 | 20241205 | 110400 | 1587745135 | 1718 | 1713 | 1718 | 1711 | 3858 |
| 526 | 20241205 | 110300 | 1581142849 | 1712 | 1714 | 1714 | 1712 | 3072 |
| 527 | 20241205 | 110200 | 1575881374 | 1714 | 1719 | 1719 | 1714 | 18983 |
| 528 | 20241205 | 110100 | 1543344505 | 1714 | 1715 | 1715 | 1714 | 4748 |
| 529 | 20241205 | 110000 | 1535206131 | 1714 | 1719 | 1720 | 1714 | 2782 |
| 530 | 20241205 | 105900 | 1530429695 | 1716 | 1715 | 1716 | 1715 | 1136 |
| 531 | 20241205 | 105800 | 1528481429 | 1714 | 1715 | 1719 | 1714 | 19221 |
| 532 | 20241205 | 105700 | 1495535848 | 1714 | 1714 | 1714 | 1714 | 0 |
| 533 | 20241205 | 105600 | 1495535848 | 1714 | 1716 | 1716 | 1714 | 803 |
| 534 | 20241205 | 105500 | 1494158615 | 1716 | 1716 | 1716 | 1716 | 1225 |
| 535 | 20241205 | 105400 | 1492056515 | 1715 | 1715 | 1722 | 1715 | 611 |
| 536 | 20241205 | 105300 | 1491008615 | 1714 | 1715 | 1722 | 1714 | 5087 |
| 537 | 20241205 | 105200 | 1482287596 | 1716 | 1719 | 1719 | 1714 | 4681 |
| 538 | 20241205 | 105100 | 1474257471 | 1720 | 1722 | 1722 | 1720 | 873 |
| 539 | 20241205 | 105000 | 1472755096 | 1722 | 1723 | 1723 | 1722 | 764 |
| 540 | 20241205 | 104900 | 1471439487 | 1722 | 1727 | 1727 | 1722 | 372 |
| 541 | 20241205 | 104800 | 1470798450 | 1722 | 1722 | 1727 | 1722 | 311 |
| 542 | 20241205 | 104700 | 1470262863 | 1726 | 1725 | 1726 | 1725 | 1554 |
| 543 | 20241205 | 104600 | 1467580759 | 1726 | 1721 | 1726 | 1720 | 700 |
| 544 | 20241205 | 104500 | 1466374701 | 1721 | 1719 | 1721 | 1718 | 1341 |
| 545 | 20241205 | 104400 | 1464068575 | 1718 | 1719 | 1719 | 1718 | 1336 |
| 546 | 20241205 | 104300 | 1461772724 | 1718 | 1719 | 1720 | 1718 | 944 |
| 547 | 20241205 | 104200 | 1460150288 | 1718 | 1723 | 1723 | 1718 | 6023 |
| 548 | 20241205 | 104100 | 1449798518 | 1723 | 1725 | 1725 | 1723 | 81 |
| 549 | 20241205 | 104000 | 1449658799 | 1720 | 1725 | 1725 | 1719 | 3634 |
| 550 | 20241205 | 103900 | 1443403804 | 1725 | 1724 | 1726 | 1724 | 601 |
| 551 | 20241205 | 103800 | 1442367202 | 1723 | 1724 | 1727 | 1723 | 863 |
| 552 | 20241205 | 103700 | 1440879097 | 1724 | 1730 | 1731 | 1723 | 1450 |
| 553 | 20241205 | 103600 | 1438378882 | 1730 | 1730 | 1730 | 1729 | 1185 |
| 554 | 20241205 | 103500 | 1436329188 | 1730 | 1730 | 1731 | 1728 | 3134 |
| 555 | 20241205 | 103400 | 1430908942 | 1730 | 1728 | 1730 | 1728 | 1091 |
| 556 | 20241205 | 103300 | 1429021701 | 1726 | 1733 | 1733 | 1724 | 1560 |
| 557 | 20241205 | 103200 | 1426324404 | 1733 | 1723 | 1733 | 1723 | 790 |
| 558 | 20241205 | 103100 | 1424958624 | 1724 | 1731 | 1732 | 1724 | 4572 |
| 559 | 20241205 | 103000 | 1417072180 | 1733 | 1734 | 1734 | 1728 | 571 |
| 560 | 20241205 | 102900 | 1416085358 | 1728 | 1735 | 1735 | 1728 | 1185 |
| 561 | 20241205 | 102800 | 1414037046 | 1727 | 1730 | 1736 | 1727 | 1159 |
| 562 | 20241205 | 102700 | 1412032693 | 1730 | 1731 | 1738 | 1730 | 3106 |
| 563 | 20241205 | 102600 | 1406655849 | 1730 | 1721 | 1738 | 1720 | 7176 |
| 564 | 20241205 | 102500 | 1394236791 | 1720 | 1729 | 1735 | 1714 | 15837 |
| 565 | 20241205 | 102400 | 1367010466 | 1729 | 1741 | 1741 | 1727 | 12436 |
| 566 | 20241205 | 102300 | 1345435343 | 1744 | 1749 | 1749 | 1742 | 5010 |
| 567 | 20241205 | 102200 | 1336695548 | 1747 | 1753 | 1760 | 1744 | 11996 |
| 568 | 20241205 | 102100 | 1315711356 | 1755 | 1778 | 1780 | 1741 | 38093 |
| 569 | 20241205 | 102000 | 1248545596 | 1773 | 1740 | 1780 | 1740 | 50958 |
| 570 | 20241205 | 101900 | 1158678037 | 1739 | 1749 | 1751 | 1739 | 8001 |
| 571 | 20241205 | 101800 | 1144703194 | 1749 | 1740 | 1749 | 1735 | 6187 |
| 572 | 20241205 | 101700 | 1133938810 | 1739 | 1746 | 1746 | 1739 | 6348 |
| 573 | 20241205 | 101600 | 1122883235 | 1746 | 1748 | 1756 | 1743 | 11023 |
| 574 | 20241205 | 101500 | 1103602957 | 1748 | 1762 | 1765 | 1742 | 33161 |
| 575 | 20241205 | 101400 | 1045478187 | 1764 | 1724 | 1765 | 1718 | 62988 |
| 576 | 20241205 | 101300 | 935454450 | 1729 | 1709 | 1730 | 1709 | 16786 |
| 577 | 20241205 | 101200 | 906588787 | 1708 | 1709 | 1709 | 1708 | 541 |
| 578 | 20241205 | 101100 | 905664749 | 1709 | 1709 | 1709 | 1708 | 885 |
| 579 | 20241205 | 101000 | 904152289 | 1709 | 1711 | 1711 | 1709 | 548 |
| 580 | 20241205 | 100900 | 903215701 | 1712 | 1712 | 1712 | 1712 | 487 |
| 581 | 20241205 | 100800 | 902381957 | 1712 | 1712 | 1713 | 1712 | 529 |
| 582 | 20241205 | 100700 | 901476298 | 1712 | 1708 | 1712 | 1708 | 267 |
| 583 | 20241205 | 100600 | 901020242 | 1708 | 1709 | 1709 | 1708 | 608 |
| 584 | 20241205 | 100500 | 899981516 | 1714 | 1714 | 1714 | 1714 | 672 |
| 585 | 20241205 | 100400 | 898829708 | 1714 | 1711 | 1714 | 1708 | 1390 |
| 586 | 20241205 | 100300 | 896452528 | 1715 | 1715 | 1715 | 1715 | 0 |
| 587 | 20241205 | 100200 | 896452528 | 1715 | 1715 | 1715 | 1715 | 219 |
| 588 | 20241205 | 100100 | 896076943 | 1715 | 1710 | 1715 | 1710 | 301 |
| 589 | 20241205 | 100000 | 895560758 | 1710 | 1711 | 1711 | 1708 | 3171 |
| 590 | 20241205 | 095900 | 890139035 | 1711 | 1711 | 1711 | 1711 | 618 |
| 591 | 20241205 | 095800 | 889081637 | 1710 | 1713 | 1713 | 1710 | 567 |
| 592 | 20241205 | 095700 | 888111230 | 1713 | 1706 | 1713 | 1705 | 6210 |
| 593 | 20241205 | 095600 | 877502261 | 1706 | 1710 | 1710 | 1705 | 19182 |
| 594 | 20241205 | 095500 | 844740605 | 1709 | 1708 | 1709 | 1708 | 1808 |
| 595 | 20241205 | 095400 | 841651838 | 1708 | 1715 | 1715 | 1708 | 12655 |
| 596 | 20241205 | 095300 | 819991611 | 1715 | 1715 | 1716 | 1715 | 98 |
| 597 | 20241205 | 095200 | 819823476 | 1717 | 1717 | 1717 | 1717 | 1690 |
| 598 | 20241205 | 095100 | 816921746 | 1718 | 1718 | 1720 | 1718 | 657 |
| 599 | 20241205 | 095000 | 815793014 | 1718 | 1713 | 1718 | 1713 | 1998 |
| 600 | 20241205 | 094900 | 812367556 | 1714 | 1715 | 1715 | 1714 | 2692 |
| 601 | 20241205 | 094800 | 807753274 | 1715 | 1718 | 1718 | 1715 | 639 |
| 602 | 20241205 | 094700 | 806656104 | 1714 | 1714 | 1724 | 1713 | 1339 |
| 603 | 20241205 | 094600 | 804358738 | 1713 | 1717 | 1724 | 1713 | 3643 |
| 604 | 20241205 | 094500 | 798105092 | 1716 | 1726 | 1726 | 1716 | 1659 |
| 605 | 20241205 | 094400 | 795251111 | 1726 | 1721 | 1726 | 1720 | 9314 |
| 606 | 20241205 | 094300 | 779194782 | 1720 | 1716 | 1720 | 1711 | 4040 |
| 607 | 20241205 | 094200 | 772254652 | 1714 | 1713 | 1716 | 1713 | 1761 |
| 608 | 20241205 | 094100 | 769235221 | 1709 | 1715 | 1715 | 1709 | 2379 |
| 609 | 20241205 | 094000 | 765168499 | 1715 | 1715 | 1715 | 1710 | 77 |
| 610 | 20241205 | 093900 | 765036594 | 1710 | 1711 | 1711 | 1709 | 2035 |
| 611 | 20241205 | 093800 | 761555693 | 1710 | 1714 | 1714 | 1710 | 5422 |
| 612 | 20241205 | 093700 | 752281592 | 1714 | 1710 | 1714 | 1710 | 3273 |
| 613 | 20241205 | 093600 | 746681307 | 1710 | 1712 | 1712 | 1710 | 1013 |
| 614 | 20241205 | 093500 | 744947935 | 1713 | 1710 | 1714 | 1709 | 866 |
| 615 | 20241205 | 093400 | 743467077 | 1710 | 1716 | 1717 | 1710 | 9173 |
| 616 | 20241205 | 093300 | 727769642 | 1717 | 1717 | 1717 | 1716 | 1017 |
| 617 | 20241205 | 093200 | 726023463 | 1717 | 1718 | 1718 | 1711 | 945 |
| 618 | 20241205 | 093100 | 724402936 | 1715 | 1714 | 1717 | 1710 | 3216 |
| 619 | 20241205 | 093000 | 718886047 | 1715 | 1714 | 1715 | 1709 | 6953 |
| 620 | 20241205 | 092900 | 706991052 | 1713 | 1714 | 1714 | 1712 | 1077 |
| 621 | 20241205 | 092800 | 705146593 | 1715 | 1715 | 1718 | 1710 | 2439 |
| 622 | 20241205 | 092700 | 700965186 | 1710 | 1720 | 1721 | 1710 | 4484 |
| 623 | 20241205 | 092600 | 693255155 | 1720 | 1713 | 1722 | 1708 | 14337 |
| 624 | 20241205 | 092500 | 668655560 | 1715 | 1708 | 1715 | 1706 | 5018 |
| 625 | 20241205 | 092400 | 660075986 | 1708 | 1706 | 1710 | 1705 | 3310 |
| 626 | 20241205 | 092300 | 654429419 | 1705 | 1706 | 1706 | 1705 | 949 |
| 627 | 20241205 | 092200 | 652810803 | 1709 | 1712 | 1712 | 1705 | 3395 |
| 628 | 20241205 | 092100 | 647010091 | 1712 | 1712 | 1715 | 1708 | 8444 |
| 629 | 20241205 | 092000 | 632562188 | 1712 | 1703 | 1712 | 1702 | 3766 |
| 630 | 20241205 | 091900 | 626139176 | 1702 | 1715 | 1715 | 1702 | 9303 |
| 631 | 20241205 | 091800 | 610270135 | 1715 | 1714 | 1720 | 1705 | 876 |
| 632 | 20241205 | 091700 | 608768085 | 1704 | 1716 | 1728 | 1702 | 25967 |
| 633 | 20241205 | 091600 | 564205321 | 1728 | 1714 | 1741 | 1711 | 47507 |
| 634 | 20241205 | 091500 | 482038694 | 1714 | 1687 | 1714 | 1684 | 61898 |
| 635 | 20241205 | 091400 | 376975710 | 1688 | 1687 | 1690 | 1680 | 18143 |
| 636 | 20241205 | 091300 | 346471135 | 1689 | 1694 | 1697 | 1689 | 10847 |
| 637 | 20241205 | 091200 | 328130632 | 1694 | 1698 | 1699 | 1692 | 5675 |
| 638 | 20241205 | 091100 | 318502407 | 1698 | 1697 | 1701 | 1693 | 10764 |
| 639 | 20241205 | 091000 | 300221118 | 1696 | 1696 | 1699 | 1693 | 6845 |
| 640 | 20241205 | 090900 | 288614837 | 1699 | 1703 | 1706 | 1695 | 15270 |
| 641 | 20241205 | 090800 | 262636466 | 1696 | 1694 | 1705 | 1694 | 21104 |
| 642 | 20241205 | 090700 | 226706849 | 1701 | 1696 | 1704 | 1685 | 41565 |
| 643 | 20241205 | 090600 | 156264557 | 1696 | 1662 | 1699 | 1662 | 31960 |
| 644 | 20241205 | 090500 | 102486642 | 1661 | 1673 | 1674 | 1657 | 5481 |
| 645 | 20241205 | 090400 | 93377116 | 1673 | 1667 | 1690 | 1646 | 12810 |
| 646 | 20241205 | 090300 | 72001583 | 1661 | 1646 | 1668 | 1645 | 12789 |
| 647 | 20241205 | 090200 | 50803671 | 1645 | 1635 | 1654 | 1631 | 12178 |
| 648 | 20241205 | 090100 | 30852166 | 1636 | 1634 | 1637 | 1631 | 3987 |
| 649 | 20241205 | 090000 | 24337167 | 1634 | 1630 | 1640 | 1629 | 14928 |