39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 16966 |
| 3 | 20230608 | 210100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20230608 | 210000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20230608 | 205900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20230608 | 205800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20230608 | 205700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20230608 | 205600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20230608 | 205500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20230608 | 205400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20230608 | 205300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20230608 | 205200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20230608 | 205100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20230608 | 205000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20230608 | 204900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20230608 | 204800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20230608 | 204700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20230608 | 204600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20230608 | 204500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20230608 | 204400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20230608 | 204300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20230608 | 204200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20230608 | 204100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20230608 | 204000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20230608 | 203900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20230608 | 203800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20230608 | 203700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20230608 | 203600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20230608 | 203500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20230608 | 203400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20230608 | 203300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20230608 | 203200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 16966 |
| 33 | 20230608 | 203100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20230608 | 203000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20230608 | 202900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20230608 | 202800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20230608 | 202700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20230608 | 202600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20230608 | 202500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20230608 | 202400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20230608 | 202300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20230608 | 202200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20230608 | 202100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20230608 | 202000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20230608 | 201900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20230608 | 201800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20230608 | 201700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20230608 | 201600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20230608 | 201500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20230608 | 201400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20230608 | 201300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20230608 | 201200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20230608 | 201100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20230608 | 201000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20230608 | 200900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20230608 | 200800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20230608 | 200700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20230608 | 200600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20230608 | 200500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20230608 | 200400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20230608 | 200300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20230608 | 200200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 16966 |
| 63 | 20230608 | 200100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20230608 | 200000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20230608 | 195900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20230608 | 195800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20230608 | 195700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20230608 | 195600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20230608 | 195500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20230608 | 195400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20230608 | 195300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20230608 | 195200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20230608 | 195100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20230608 | 195000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20230608 | 194900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20230608 | 194800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20230608 | 194700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20230608 | 194600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20230608 | 194500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20230608 | 194400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20230608 | 194300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20230608 | 194200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20230608 | 194100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20230608 | 194000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20230608 | 193900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20230608 | 193800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20230608 | 193700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20230608 | 193600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20230608 | 193500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20230608 | 193400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20230608 | 193300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20230608 | 193200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 16966 |
| 93 | 20230608 | 193100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20230608 | 193000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20230608 | 192900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20230608 | 192800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20230608 | 192700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20230608 | 192600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20230608 | 192500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20230608 | 192400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20230608 | 192300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20230608 | 192200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20230608 | 192100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20230608 | 192000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20230608 | 191900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20230608 | 191800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20230608 | 191700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20230608 | 191600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20230608 | 191500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20230608 | 191400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20230608 | 191300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20230608 | 191200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20230608 | 191100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20230608 | 191000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20230608 | 190900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20230608 | 190800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20230608 | 190700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20230608 | 190600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20230608 | 190500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20230608 | 190400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20230608 | 190300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20230608 | 190200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 16966 |
| 123 | 20230608 | 190100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20230608 | 190000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20230608 | 185900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20230608 | 185800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20230608 | 185700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20230608 | 185600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20230608 | 185500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20230608 | 185400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20230608 | 185300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20230608 | 185200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20230608 | 185100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20230608 | 185000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20230608 | 184900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20230608 | 184800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20230608 | 184700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20230608 | 184600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20230608 | 184500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20230608 | 184400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20230608 | 184300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20230608 | 184200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20230608 | 184100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20230608 | 184000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20230608 | 183900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20230608 | 183800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20230608 | 183700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20230608 | 183600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20230608 | 183500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20230608 | 183400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20230608 | 183300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20230608 | 183200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 16966 |
| 153 | 20230608 | 183100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20230608 | 183000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20230608 | 182900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20230608 | 182800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20230608 | 182700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20230608 | 182600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20230608 | 182500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20230608 | 182400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20230608 | 182300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20230608 | 182200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20230608 | 182100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20230608 | 182000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20230608 | 181900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20230608 | 181800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20230608 | 181700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20230608 | 181600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20230608 | 181500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20230608 | 181400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20230608 | 181300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20230608 | 181200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20230608 | 181100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20230608 | 181000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20230608 | 180900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20230608 | 180800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20230608 | 180700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20230608 | 180600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20230608 | 180500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20230608 | 180400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20230608 | 180300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20230608 | 180200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 16966 |
| 183 | 20230608 | 180100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20230608 | 180000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20230608 | 175900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20230608 | 175800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20230608 | 175700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20230608 | 175600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20230608 | 175500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20230608 | 175400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20230608 | 175300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20230608 | 175200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20230608 | 175100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20230608 | 175000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20230608 | 174900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20230608 | 174800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20230608 | 174700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20230608 | 174600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20230608 | 174500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20230608 | 174400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20230608 | 174300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20230608 | 174200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20230608 | 174100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20230608 | 174000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20230608 | 173900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20230608 | 173800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20230608 | 173700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20230608 | 173600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20230608 | 173500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20230608 | 173400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20230608 | 173300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20230608 | 173200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 16966 |
| 213 | 20230608 | 173100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20230608 | 173000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20230608 | 172900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20230608 | 172800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20230608 | 172700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20230608 | 172600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 219 | 20230608 | 172500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 220 | 20230608 | 172400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 221 | 20230608 | 172300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 222 | 20230608 | 172200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 223 | 20230608 | 172100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 224 | 20230608 | 172000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 225 | 20230608 | 171900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 226 | 20230608 | 171800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 227 | 20230608 | 171700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20230608 | 171600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20230608 | 171500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20230608 | 171400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20230608 | 171300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 232 | 20230608 | 171200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 233 | 20230608 | 171100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 234 | 20230608 | 171000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 235 | 20230608 | 170900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 236 | 20230608 | 170800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 237 | 20230608 | 170700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 238 | 20230608 | 170600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 239 | 20230608 | 170500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 240 | 20230608 | 170400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 241 | 20230608 | 170300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 242 | 20230608 | 170200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 16966 |
| 243 | 20230608 | 170100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 244 | 20230608 | 170000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 245 | 20230608 | 165900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 246 | 20230608 | 165800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 247 | 20230608 | 165700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 248 | 20230608 | 165600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 249 | 20230608 | 165500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 250 | 20230608 | 165400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 251 | 20230608 | 165300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 252 | 20230608 | 165200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 253 | 20230608 | 165100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 254 | 20230608 | 165000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 255 | 20230608 | 164900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 256 | 20230608 | 164800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 257 | 20230608 | 164700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 258 | 20230608 | 164600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 259 | 20230608 | 164500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 260 | 20230608 | 164400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 261 | 20230608 | 164300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 262 | 20230608 | 164200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 263 | 20230608 | 164100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 264 | 20230608 | 164000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 265 | 20230608 | 163900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 266 | 20230608 | 163800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 267 | 20230608 | 163700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 268 | 20230608 | 163600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 269 | 20230608 | 163500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 270 | 20230608 | 163400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 271 | 20230608 | 163300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 272 | 20230608 | 163200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 16966 |
| 273 | 20230608 | 163100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 274 | 20230608 | 163000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 275 | 20230608 | 162900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 276 | 20230608 | 162800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 277 | 20230608 | 162700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 278 | 20230608 | 162600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 279 | 20230608 | 162500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 280 | 20230608 | 162400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 281 | 20230608 | 162300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 282 | 20230608 | 162200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 283 | 20230608 | 162100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 284 | 20230608 | 162000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 285 | 20230608 | 161900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 286 | 20230608 | 161800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 287 | 20230608 | 161700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 288 | 20230608 | 161600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 289 | 20230608 | 161500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 290 | 20230608 | 161400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 291 | 20230608 | 161300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 292 | 20230608 | 161200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 293 | 20230608 | 161100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 294 | 20230608 | 161000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 295 | 20230608 | 160900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 296 | 20230608 | 160800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 297 | 20230608 | 160700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 298 | 20230608 | 160600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 299 | 20230608 | 160500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 300 | 20230608 | 160400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 301 | 20230608 | 160300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 302 | 20230608 | 160200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 16966 |
| 303 | 20230608 | 160100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 304 | 20230608 | 160000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 305 | 20230608 | 155900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 306 | 20230608 | 155800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 307 | 20230608 | 155700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 308 | 20230608 | 155600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 309 | 20230608 | 155500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 310 | 20230608 | 155400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 311 | 20230608 | 155300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 312 | 20230608 | 155200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 313 | 20230608 | 155100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 314 | 20230608 | 155000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 315 | 20230608 | 154900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 316 | 20230608 | 154800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 317 | 20230608 | 154700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 318 | 20230608 | 154600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 319 | 20230608 | 154500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 320 | 20230608 | 154400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 321 | 20230608 | 154300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 322 | 20230608 | 154200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 323 | 20230608 | 154100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 324 | 20230608 | 154000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 325 | 20230608 | 153900 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 326 | 20230608 | 153800 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 327 | 20230608 | 153700 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 328 | 20230608 | 153600 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 329 | 20230608 | 153500 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 330 | 20230608 | 153400 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 331 | 20230608 | 153300 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 332 | 20230608 | 153200 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 16966 |
| 333 | 20230608 | 153100 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 0 |
| 334 | 20230608 | 153000 | 18238504900 | 81600 | 81600 | 81600 | 81600 | 16966 |
| 335 | 20230608 | 152900 | 16854079300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 336 | 20230608 | 152800 | 16854079300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 337 | 20230608 | 152700 | 16854079300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 338 | 20230608 | 152600 | 16854079300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 339 | 20230608 | 152500 | 16854079300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 340 | 20230608 | 152400 | 16854079300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 341 | 20230608 | 152300 | 16854079300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 342 | 20230608 | 152200 | 16854079300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 343 | 20230608 | 152100 | 16854079300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 344 | 20230608 | 152000 | 16854079300 | 81100 | 81100 | 81100 | 81100 | 0 |
| 345 | 20230608 | 151900 | 16854079300 | 81100 | 81000 | 81200 | 81000 | 319 |
| 346 | 20230608 | 151800 | 16828202000 | 81100 | 81000 | 81100 | 81000 | 395 |
| 347 | 20230608 | 151700 | 16796188700 | 81000 | 81100 | 81200 | 81000 | 733 |
| 348 | 20230608 | 151600 | 16736746700 | 81100 | 81100 | 81200 | 81100 | 277 |
| 349 | 20230608 | 151500 | 16714280000 | 81100 | 81100 | 81200 | 81100 | 407 |
| 350 | 20230608 | 151400 | 16681248700 | 81100 | 81200 | 81300 | 81100 | 544 |
| 351 | 20230608 | 151300 | 16637099400 | 81200 | 81200 | 81300 | 81200 | 161 |
| 352 | 20230608 | 151200 | 16624015600 | 81300 | 81100 | 81300 | 81100 | 132 |
| 353 | 20230608 | 151100 | 16613301200 | 81300 | 81100 | 81300 | 81000 | 779 |
| 354 | 20230608 | 151000 | 16550111700 | 81100 | 80900 | 81100 | 80900 | 345 |
| 355 | 20230608 | 150900 | 16522167900 | 80900 | 81000 | 81000 | 80900 | 327 |
| 356 | 20230608 | 150800 | 16495698500 | 81000 | 81000 | 81100 | 80900 | 304 |
| 357 | 20230608 | 150700 | 16471080900 | 80900 | 81000 | 81000 | 80900 | 499 |
| 358 | 20230608 | 150600 | 16430681300 | 81000 | 81000 | 81100 | 80900 | 685 |
| 359 | 20230608 | 150500 | 16375203300 | 81000 | 81200 | 81200 | 81000 | 1292 |
| 360 | 20230608 | 150400 | 16270501400 | 81200 | 81200 | 81300 | 81000 | 513 |
| 361 | 20230608 | 150300 | 16228856400 | 81100 | 81100 | 81200 | 81000 | 764 |
| 362 | 20230608 | 150200 | 16166890100 | 81100 | 81100 | 81200 | 81000 | 373 |
| 363 | 20230608 | 150100 | 16136640300 | 81200 | 81000 | 81200 | 81000 | 671 |
| 364 | 20230608 | 150000 | 16082207400 | 81000 | 81200 | 81200 | 81000 | 1300 |
| 365 | 20230608 | 145900 | 15976779200 | 81200 | 81100 | 81200 | 81100 | 689 |
| 366 | 20230608 | 145800 | 15920880800 | 81200 | 81300 | 81300 | 81100 | 1648 |
| 367 | 20230608 | 145700 | 15787032500 | 81300 | 81300 | 81400 | 81300 | 562 |
| 368 | 20230608 | 145600 | 15741327400 | 81400 | 81400 | 81400 | 81300 | 305 |
| 369 | 20230608 | 145500 | 15716514100 | 81400 | 81400 | 81400 | 81300 | 235 |
| 370 | 20230608 | 145400 | 15697397200 | 81400 | 81400 | 81400 | 81300 | 457 |
| 371 | 20230608 | 145300 | 15660221700 | 81400 | 81400 | 81400 | 81300 | 276 |
| 372 | 20230608 | 145200 | 15637769700 | 81400 | 81400 | 81500 | 81300 | 672 |
| 373 | 20230608 | 145100 | 15583045500 | 81300 | 81000 | 81500 | 81000 | 734 |
| 374 | 20230608 | 145000 | 15523390200 | 81000 | 81600 | 81700 | 81000 | 5994 |
| 375 | 20230608 | 144900 | 15036346400 | 81600 | 81800 | 81800 | 81500 | 512 |
| 376 | 20230608 | 144800 | 14994520800 | 81700 | 81600 | 81900 | 81600 | 1522 |
| 377 | 20230608 | 144700 | 14870021000 | 81700 | 81500 | 81700 | 81500 | 239 |
| 378 | 20230608 | 144600 | 14850515900 | 81500 | 81600 | 81700 | 81500 | 449 |
| 379 | 20230608 | 144500 | 14813872000 | 81600 | 81600 | 81700 | 81500 | 246 |
| 380 | 20230608 | 144400 | 14793792000 | 81600 | 81600 | 81700 | 81500 | 504 |
| 381 | 20230608 | 144300 | 14752646000 | 81600 | 81600 | 81700 | 81600 | 326 |
| 382 | 20230608 | 144200 | 14726029100 | 81600 | 81600 | 81700 | 81500 | 339 |
| 383 | 20230608 | 144100 | 14698365900 | 81600 | 81700 | 81700 | 81500 | 198 |
| 384 | 20230608 | 144000 | 14682205700 | 81700 | 81800 | 81900 | 81500 | 1415 |
| 385 | 20230608 | 143900 | 14566607300 | 81800 | 81800 | 81900 | 81700 | 318 |
| 386 | 20230608 | 143800 | 14540600200 | 81800 | 81800 | 82000 | 81800 | 188 |
| 387 | 20230608 | 143700 | 14525210400 | 81900 | 81900 | 82000 | 81800 | 375 |
| 388 | 20230608 | 143600 | 14494500400 | 81800 | 81900 | 81900 | 81700 | 807 |
| 389 | 20230608 | 143500 | 14428484200 | 82000 | 81800 | 82100 | 81800 | 299 |
| 390 | 20230608 | 143400 | 14403986000 | 81900 | 81900 | 82100 | 81900 | 250 |
| 391 | 20230608 | 143300 | 14383498300 | 81900 | 81900 | 82000 | 81900 | 297 |
| 392 | 20230608 | 143200 | 14359157700 | 81900 | 82000 | 82000 | 81900 | 308 |
| 393 | 20230608 | 143100 | 14333918100 | 82000 | 82000 | 82000 | 81900 | 206 |
| 394 | 20230608 | 143000 | 14317032900 | 82000 | 81900 | 82100 | 81900 | 297 |
| 395 | 20230608 | 142900 | 14292679600 | 81900 | 82000 | 82100 | 81900 | 227 |
| 396 | 20230608 | 142800 | 14274061000 | 82100 | 82000 | 82100 | 81900 | 267 |
| 397 | 20230608 | 142700 | 14252154700 | 82000 | 82200 | 82200 | 82000 | 231 |
| 398 | 20230608 | 142600 | 14233200700 | 82100 | 82100 | 82200 | 82000 | 273 |
| 399 | 20230608 | 142500 | 14210790100 | 82100 | 82100 | 82100 | 81900 | 338 |
| 400 | 20230608 | 142400 | 14183063900 | 82000 | 82100 | 82200 | 82000 | 200 |
| 401 | 20230608 | 142300 | 14166641500 | 82000 | 82000 | 82000 | 81900 | 173 |
| 402 | 20230608 | 142200 | 14152458300 | 82000 | 82000 | 82100 | 81900 | 275 |
| 403 | 20230608 | 142100 | 14129915500 | 82000 | 81900 | 82100 | 81900 | 252 |
| 404 | 20230608 | 142000 | 14109243800 | 82000 | 82200 | 82200 | 81900 | 308 |
| 405 | 20230608 | 141900 | 14083970000 | 82100 | 82200 | 82300 | 82100 | 196 |
| 406 | 20230608 | 141800 | 14067862800 | 82200 | 82100 | 82400 | 82000 | 429 |
| 407 | 20230608 | 141700 | 14032601500 | 82100 | 82200 | 82200 | 82000 | 283 |
| 408 | 20230608 | 141600 | 14009363000 | 82100 | 82100 | 82100 | 82000 | 240 |
| 409 | 20230608 | 141500 | 13989667300 | 82200 | 82100 | 82200 | 81900 | 210 |
| 410 | 20230608 | 141400 | 13972435400 | 82100 | 82000 | 82200 | 82000 | 202 |
| 411 | 20230608 | 141300 | 13955858000 | 82100 | 82000 | 82100 | 81900 | 163 |
| 412 | 20230608 | 141200 | 13942490400 | 82000 | 81900 | 82100 | 81900 | 247 |
| 413 | 20230608 | 141100 | 13922240400 | 81900 | 82000 | 82100 | 81900 | 286 |
| 414 | 20230608 | 141000 | 13898789100 | 81900 | 82100 | 82100 | 81900 | 178 |
| 415 | 20230608 | 140900 | 13884192100 | 82100 | 81900 | 82100 | 81900 | 218 |
| 416 | 20230608 | 140800 | 13866320400 | 82000 | 82000 | 82100 | 81900 | 389 |
| 417 | 20230608 | 140700 | 13834415300 | 81900 | 82000 | 82100 | 81800 | 302 |
| 418 | 20230608 | 140600 | 13809663400 | 82000 | 82000 | 82000 | 81900 | 186 |
| 419 | 20230608 | 140500 | 13794419100 | 81900 | 82000 | 82000 | 81900 | 245 |
| 420 | 20230608 | 140400 | 13774340100 | 81900 | 81900 | 82100 | 81900 | 357 |
| 421 | 20230608 | 140300 | 13745072600 | 82000 | 81800 | 82000 | 81800 | 221 |
| 422 | 20230608 | 140200 | 13726974900 | 81800 | 81900 | 82000 | 81800 | 220 |
| 423 | 20230608 | 140100 | 13708969400 | 81900 | 81800 | 81900 | 81800 | 184 |
| 424 | 20230608 | 140000 | 13693906100 | 81900 | 81800 | 81900 | 81800 | 534 |
| 425 | 20230608 | 135900 | 13650213900 | 81800 | 82000 | 82000 | 81800 | 240 |
| 426 | 20230608 | 135800 | 13630561400 | 81900 | 82000 | 82100 | 81900 | 455 |
| 427 | 20230608 | 135700 | 13593269500 | 81900 | 81900 | 82100 | 81900 | 244 |
| 428 | 20230608 | 135600 | 13573262900 | 82000 | 82000 | 82100 | 81900 | 355 |
| 429 | 20230608 | 135500 | 13544162300 | 82000 | 82100 | 82100 | 81900 | 240 |
| 430 | 20230608 | 135400 | 13524489100 | 82200 | 81900 | 82200 | 81900 | 290 |
| 431 | 20230608 | 135300 | 13500708600 | 81900 | 82000 | 82000 | 81900 | 200 |
| 432 | 20230608 | 135200 | 13484316400 | 81900 | 81900 | 81900 | 81800 | 220 |
| 433 | 20230608 | 135100 | 13466302900 | 81900 | 81900 | 82000 | 81800 | 213 |
| 434 | 20230608 | 135000 | 13448863300 | 82000 | 82000 | 82200 | 81900 | 409 |
| 435 | 20230608 | 134900 | 13415311900 | 82100 | 82000 | 82100 | 81900 | 170 |
| 436 | 20230608 | 134800 | 13401363500 | 82100 | 81900 | 82100 | 81800 | 471 |
| 437 | 20230608 | 134700 | 13362760900 | 81900 | 81900 | 82000 | 81800 | 250 |
| 438 | 20230608 | 134600 | 13342272900 | 81900 | 81800 | 81900 | 81800 | 194 |
| 439 | 20230608 | 134500 | 13326385900 | 81900 | 81900 | 82000 | 81800 | 335 |
| 440 | 20230608 | 134400 | 13298952300 | 81900 | 82100 | 82100 | 81800 | 429 |
| 441 | 20230608 | 134300 | 13263791500 | 82100 | 82000 | 82200 | 82000 | 157 |
| 442 | 20230608 | 134200 | 13250903000 | 82000 | 82000 | 82200 | 82000 | 270 |
| 443 | 20230608 | 134100 | 13228738800 | 82000 | 82000 | 82000 | 81900 | 154 |
| 444 | 20230608 | 134000 | 13216113400 | 82000 | 81900 | 82000 | 81900 | 272 |
| 445 | 20230608 | 133900 | 13193822400 | 82000 | 82000 | 82000 | 81900 | 263 |
| 446 | 20230608 | 133800 | 13172267600 | 82000 | 82000 | 82100 | 81900 | 252 |
| 447 | 20230608 | 133700 | 13151602600 | 82100 | 82000 | 82200 | 81900 | 286 |
| 448 | 20230608 | 133600 | 13128130400 | 82000 | 82000 | 82000 | 81900 | 198 |
| 449 | 20230608 | 133500 | 13111899900 | 82000 | 81900 | 82000 | 81900 | 299 |
| 450 | 20230608 | 133400 | 13087399700 | 81800 | 81800 | 81900 | 81800 | 206 |
| 451 | 20230608 | 133300 | 13070543200 | 81800 | 81700 | 81800 | 81600 | 804 |
| 452 | 20230608 | 133200 | 13004862200 | 81600 | 81700 | 81700 | 81600 | 138 |
| 453 | 20230608 | 133100 | 12993590200 | 81600 | 81600 | 81700 | 81600 | 195 |
| 454 | 20230608 | 133000 | 12977673500 | 81600 | 81700 | 81700 | 81600 | 197 |
| 455 | 20230608 | 132900 | 12961591300 | 81600 | 81500 | 81700 | 81500 | 1025 |
| 456 | 20230608 | 132800 | 12877959200 | 81500 | 81400 | 81600 | 81400 | 807 |
| 457 | 20230608 | 132700 | 12812252100 | 81500 | 81400 | 81600 | 81400 | 115 |
| 458 | 20230608 | 132600 | 12802880000 | 81400 | 81600 | 81600 | 81400 | 2072 |
| 459 | 20230608 | 132500 | 12634188300 | 81500 | 81500 | 81600 | 81500 | 575 |
| 460 | 20230608 | 132400 | 12587323500 | 81500 | 81700 | 81700 | 81500 | 2031 |
| 461 | 20230608 | 132300 | 12421691300 | 81700 | 81800 | 81800 | 81700 | 1757 |
| 462 | 20230608 | 132200 | 12278135200 | 81800 | 81900 | 81900 | 81700 | 1573 |
| 463 | 20230608 | 132100 | 12149418000 | 82000 | 81900 | 82000 | 81900 | 83 |
| 464 | 20230608 | 132000 | 12142615200 | 82000 | 82000 | 82000 | 81900 | 121 |
| 465 | 20230608 | 131900 | 12132697900 | 82000 | 82000 | 82000 | 81900 | 93 |
| 466 | 20230608 | 131800 | 12125075900 | 81900 | 82000 | 82000 | 81900 | 75 |
| 467 | 20230608 | 131700 | 12118931200 | 82000 | 81900 | 82000 | 81900 | 200 |
| 468 | 20230608 | 131600 | 12102551000 | 81900 | 81900 | 81900 | 81800 | 112 |
| 469 | 20230608 | 131500 | 12093378300 | 81800 | 81800 | 81800 | 81800 | 81 |
| 470 | 20230608 | 131400 | 12086752500 | 81900 | 81900 | 81900 | 81800 | 21 |
| 471 | 20230608 | 131300 | 12085032700 | 81800 | 81700 | 81800 | 81700 | 516 |
| 472 | 20230608 | 131200 | 12042829300 | 81800 | 81700 | 81800 | 81700 | 166 |
| 473 | 20230608 | 131100 | 12029259400 | 81700 | 81800 | 81800 | 81700 | 124 |
| 474 | 20230608 | 131000 | 12019118900 | 81800 | 81700 | 81800 | 81700 | 82 |
| 475 | 20230608 | 130900 | 12012419300 | 81800 | 81800 | 81800 | 81700 | 128 |
| 476 | 20230608 | 130800 | 12001949000 | 81800 | 81900 | 81900 | 81800 | 1198 |
| 477 | 20230608 | 130700 | 11903951500 | 81900 | 81800 | 81900 | 81800 | 182 |
| 478 | 20230608 | 130600 | 11889063600 | 81900 | 81800 | 81900 | 81800 | 78 |
| 479 | 20230608 | 130500 | 11882676000 | 81800 | 81900 | 81900 | 81800 | 135 |
| 480 | 20230608 | 130400 | 11871628200 | 81900 | 81900 | 81900 | 81900 | 57 |
| 481 | 20230608 | 130300 | 11866959900 | 81900 | 81800 | 81900 | 81800 | 108 |
| 482 | 20230608 | 130200 | 11858122000 | 81800 | 81800 | 81900 | 81800 | 78 |
| 483 | 20230608 | 130100 | 11851740100 | 81800 | 81900 | 81900 | 81800 | 60 |
| 484 | 20230608 | 130000 | 11846826200 | 81800 | 82000 | 82000 | 81800 | 1020 |
| 485 | 20230608 | 125900 | 11763383800 | 81900 | 81900 | 81900 | 81800 | 162 |
| 486 | 20230608 | 125800 | 11750121000 | 81900 | 81800 | 81900 | 81800 | 901 |
| 487 | 20230608 | 125700 | 11676414900 | 81800 | 81900 | 82000 | 81800 | 176 |
| 488 | 20230608 | 125600 | 11662000400 | 81900 | 81900 | 82000 | 81800 | 401 |
| 489 | 20230608 | 125500 | 11629160900 | 81800 | 81800 | 81900 | 81800 | 404 |
| 490 | 20230608 | 125400 | 11596078300 | 81900 | 81900 | 82000 | 81900 | 1074 |
| 491 | 20230608 | 125300 | 11508115700 | 81900 | 81900 | 82000 | 81900 | 106 |
| 492 | 20230608 | 125200 | 11499431500 | 82000 | 82000 | 82000 | 81900 | 85 |
| 493 | 20230608 | 125100 | 11492461900 | 82000 | 82000 | 82000 | 81900 | 71 |
| 494 | 20230608 | 125000 | 11486641000 | 81900 | 82000 | 82100 | 81900 | 435 |
| 495 | 20230608 | 124900 | 11450977100 | 82000 | 82100 | 82100 | 82000 | 50 |
| 496 | 20230608 | 124800 | 11446873100 | 82000 | 82000 | 82100 | 82000 | 125 |
| 497 | 20230608 | 124700 | 11436619600 | 82100 | 82100 | 82100 | 82100 | 133 |
| 498 | 20230608 | 124600 | 11425700300 | 82100 | 82100 | 82100 | 82100 | 62 |
| 499 | 20230608 | 124500 | 11420610100 | 82100 | 82000 | 82100 | 82000 | 115 |
| 500 | 20230608 | 124400 | 11411175000 | 82100 | 82100 | 82100 | 82100 | 89 |
| 501 | 20230608 | 124300 | 11403868100 | 82100 | 82100 | 82100 | 82000 | 80 |
| 502 | 20230608 | 124200 | 11397304700 | 82100 | 82100 | 82200 | 82100 | 380 |
| 503 | 20230608 | 124100 | 11366103100 | 82200 | 82100 | 82200 | 82100 | 63 |
| 504 | 20230608 | 124000 | 11360929100 | 82200 | 82100 | 82200 | 82100 | 116 |
| 505 | 20230608 | 123900 | 11351396000 | 82200 | 82000 | 82200 | 82000 | 259 |
| 506 | 20230608 | 123800 | 11330130100 | 82000 | 82100 | 82100 | 82000 | 407 |
| 507 | 20230608 | 123700 | 11296753300 | 82000 | 82100 | 82100 | 82000 | 39 |
| 508 | 20230608 | 123600 | 11293551500 | 82100 | 82000 | 82100 | 82000 | 88 |
| 509 | 20230608 | 123500 | 11286331400 | 82100 | 82000 | 82100 | 82000 | 168 |
| 510 | 20230608 | 123400 | 11272539700 | 82100 | 82100 | 82100 | 82000 | 273 |
| 511 | 20230608 | 123300 | 11250145400 | 82100 | 82100 | 82200 | 82100 | 99 |
| 512 | 20230608 | 123200 | 11242017400 | 82100 | 82100 | 82100 | 82100 | 20 |
| 513 | 20230608 | 123100 | 11240375400 | 82100 | 82200 | 82200 | 82100 | 74 |
| 514 | 20230608 | 123000 | 11234299900 | 82100 | 82100 | 82200 | 82100 | 175 |
| 515 | 20230608 | 122900 | 11219926500 | 82100 | 82200 | 82200 | 82100 | 15 |
| 516 | 20230608 | 122800 | 11218694800 | 82100 | 82200 | 82200 | 82100 | 236 |
| 517 | 20230608 | 122700 | 11199311700 | 82300 | 82100 | 82300 | 82100 | 54 |
| 518 | 20230608 | 122600 | 11194873200 | 82200 | 82300 | 82300 | 82100 | 71 |
| 519 | 20230608 | 122500 | 11189036900 | 82200 | 82200 | 82200 | 82100 | 348 |
| 520 | 20230608 | 122400 | 11160452500 | 82200 | 82300 | 82300 | 82200 | 58 |
| 521 | 20230608 | 122300 | 11155681400 | 82300 | 82300 | 82300 | 82300 | 63 |
| 522 | 20230608 | 122200 | 11150496500 | 82300 | 82300 | 82300 | 82200 | 61 |
| 523 | 20230608 | 122100 | 11145480000 | 82200 | 82300 | 82300 | 82200 | 151 |
| 524 | 20230608 | 122000 | 11133053000 | 82400 | 82100 | 82400 | 82100 | 103 |
| 525 | 20230608 | 121900 | 11124575900 | 82100 | 82200 | 82200 | 82100 | 114 |
| 526 | 20230608 | 121800 | 11115214100 | 82300 | 82200 | 82300 | 82100 | 306 |
| 527 | 20230608 | 121700 | 11090059100 | 82100 | 82200 | 82200 | 82100 | 19 |
| 528 | 20230608 | 121600 | 11088497800 | 82200 | 82200 | 82200 | 82100 | 69 |
| 529 | 20230608 | 121500 | 11082832500 | 82200 | 82100 | 82200 | 82100 | 126 |
| 530 | 20230608 | 121400 | 11072480600 | 82100 | 82200 | 82300 | 82000 | 1354 |
| 531 | 20230608 | 121300 | 10961334600 | 82300 | 82200 | 82300 | 82200 | 198 |
| 532 | 20230608 | 121200 | 10945039700 | 82300 | 82300 | 82300 | 82300 | 27 |
| 533 | 20230608 | 121100 | 10942817600 | 82300 | 82300 | 82300 | 82200 | 96 |
| 534 | 20230608 | 121000 | 10934917600 | 82400 | 82300 | 82400 | 82200 | 120 |
| 535 | 20230608 | 120900 | 10925041600 | 82300 | 82400 | 82400 | 82300 | 20 |
| 536 | 20230608 | 120800 | 10923394800 | 82400 | 82400 | 82400 | 82400 | 242 |
| 537 | 20230608 | 120700 | 10903454000 | 82400 | 82400 | 82400 | 82400 | 32 |
| 538 | 20230608 | 120600 | 10900817200 | 82400 | 82400 | 82400 | 82300 | 94 |
| 539 | 20230608 | 120500 | 10893076200 | 82300 | 82200 | 82300 | 82200 | 167 |
| 540 | 20230608 | 120400 | 10879332800 | 82200 | 82300 | 82300 | 82200 | 23 |
| 541 | 20230608 | 120300 | 10877442000 | 82200 | 82400 | 82400 | 82200 | 1014 |
| 542 | 20230608 | 120200 | 10794035300 | 82400 | 82400 | 82400 | 82400 | 164 |
| 543 | 20230608 | 120100 | 10780521700 | 82400 | 82400 | 82400 | 82300 | 102 |
| 544 | 20230608 | 120000 | 10772117200 | 82400 | 82400 | 82500 | 82300 | 79 |
| 545 | 20230608 | 115900 | 10765609900 | 82400 | 82400 | 82600 | 82400 | 713 |
| 546 | 20230608 | 115800 | 10706851400 | 82500 | 82400 | 82500 | 82400 | 123 |
| 547 | 20230608 | 115700 | 10696710700 | 82400 | 82500 | 82500 | 82400 | 83 |
| 548 | 20230608 | 115600 | 10689867300 | 82500 | 82400 | 82500 | 82300 | 596 |
| 549 | 20230608 | 115500 | 10640733800 | 82300 | 82300 | 82400 | 82300 | 225 |
| 550 | 20230608 | 115400 | 10622212100 | 82400 | 82500 | 82500 | 82300 | 396 |
| 551 | 20230608 | 115300 | 10589568800 | 82600 | 82500 | 82600 | 82500 | 144 |
| 552 | 20230608 | 115200 | 10577684300 | 82400 | 82500 | 82500 | 82400 | 77 |
| 553 | 20230608 | 115100 | 10571335200 | 82500 | 82400 | 82500 | 82300 | 137 |
| 554 | 20230608 | 115000 | 10560050400 | 82400 | 82200 | 82400 | 82200 | 73 |
| 555 | 20230608 | 114900 | 10554036500 | 82300 | 82300 | 82400 | 82300 | 119 |
| 556 | 20230608 | 114800 | 10544240200 | 82300 | 82100 | 82400 | 82100 | 224 |
| 557 | 20230608 | 114700 | 10525794900 | 82200 | 82300 | 82300 | 82200 | 440 |
| 558 | 20230608 | 114600 | 10489618300 | 82300 | 82300 | 82500 | 82300 | 529 |
| 559 | 20230608 | 114500 | 10446074500 | 82300 | 82400 | 82400 | 82300 | 122 |
| 560 | 20230608 | 114400 | 10436023400 | 82400 | 82500 | 82500 | 82400 | 401 |
| 561 | 20230608 | 114300 | 10402979700 | 82500 | 82400 | 82500 | 82400 | 195 |
| 562 | 20230608 | 114200 | 10386902300 | 82500 | 82500 | 82500 | 82500 | 121 |
| 563 | 20230608 | 114100 | 10376919800 | 82400 | 82500 | 82500 | 82400 | 212 |
| 564 | 20230608 | 114000 | 10359450800 | 82500 | 82500 | 82600 | 82400 | 130 |
| 565 | 20230608 | 113900 | 10348725800 | 82500 | 82500 | 82600 | 82400 | 365 |
| 566 | 20230608 | 113800 | 10318617700 | 82500 | 82500 | 82500 | 82500 | 1 |
| 567 | 20230608 | 113700 | 10318535200 | 82500 | 82600 | 82700 | 82500 | 198 |
| 568 | 20230608 | 113600 | 10302177700 | 82500 | 82600 | 82600 | 82300 | 545 |
| 569 | 20230608 | 113500 | 10257259000 | 82500 | 82600 | 82600 | 82500 | 714 |
| 570 | 20230608 | 113400 | 10198308900 | 82700 | 82900 | 82900 | 82700 | 546 |
| 571 | 20230608 | 113300 | 10153144100 | 82900 | 82800 | 82900 | 82800 | 81 |
| 572 | 20230608 | 113200 | 10146429800 | 82800 | 82800 | 82900 | 82800 | 278 |
| 573 | 20230608 | 113100 | 10123406400 | 82900 | 82900 | 82900 | 82800 | 438 |
| 574 | 20230608 | 113000 | 10087119800 | 82900 | 83000 | 83000 | 82900 | 93 |
| 575 | 20230608 | 112900 | 10079403400 | 83000 | 83000 | 83000 | 82900 | 253 |
| 576 | 20230608 | 112800 | 10058409600 | 82900 | 82900 | 82900 | 82900 | 1560 |
| 577 | 20230608 | 112700 | 9929085600 | 82900 | 82900 | 82900 | 82800 | 621 |
| 578 | 20230608 | 112600 | 9877611000 | 82800 | 82800 | 82900 | 82800 | 160 |
| 579 | 20230608 | 112500 | 9864355900 | 82900 | 82700 | 82900 | 82700 | 2132 |
| 580 | 20230608 | 112400 | 9687651700 | 82700 | 82800 | 82900 | 82700 | 688 |
| 581 | 20230608 | 112300 | 9630709500 | 82800 | 82700 | 82800 | 82700 | 204 |
| 582 | 20230608 | 112200 | 9613818400 | 82800 | 82900 | 82900 | 82800 | 268 |
| 583 | 20230608 | 112100 | 9591618500 | 82900 | 82800 | 82900 | 82800 | 378 |
| 584 | 20230608 | 112000 | 9560302400 | 82800 | 82700 | 82800 | 82700 | 157 |
| 585 | 20230608 | 111900 | 9547304400 | 82800 | 82900 | 82900 | 82800 | 299 |
| 586 | 20230608 | 111800 | 9522540500 | 82900 | 82900 | 82900 | 82800 | 42 |
| 587 | 20230608 | 111700 | 9519059000 | 82900 | 82900 | 82900 | 82800 | 199 |
| 588 | 20230608 | 111600 | 9502565100 | 82800 | 82800 | 82900 | 82800 | 288 |
| 589 | 20230608 | 111500 | 9478716600 | 82800 | 82700 | 82900 | 82700 | 150 |
| 590 | 20230608 | 111400 | 9466293100 | 82900 | 82700 | 82900 | 82700 | 606 |
| 591 | 20230608 | 111300 | 9416134900 | 82700 | 82900 | 82900 | 82700 | 351 |
| 592 | 20230608 | 111200 | 9387070600 | 82900 | 82900 | 82900 | 82900 | 199 |
| 593 | 20230608 | 111100 | 9370573500 | 82900 | 82900 | 83000 | 82700 | 1340 |
| 594 | 20230608 | 111000 | 9259636400 | 82900 | 82900 | 83000 | 82800 | 783 |
| 595 | 20230608 | 110900 | 9194700600 | 82900 | 83000 | 83000 | 82900 | 129 |
| 596 | 20230608 | 110800 | 9183994800 | 83000 | 83000 | 83000 | 82900 | 263 |
| 597 | 20230608 | 110700 | 9162167000 | 83000 | 83000 | 83000 | 83000 | 165 |
| 598 | 20230608 | 110600 | 9148472000 | 83000 | 82800 | 83000 | 82800 | 188 |
| 599 | 20230608 | 110500 | 9132881200 | 82900 | 82700 | 82900 | 82700 | 880 |
| 600 | 20230608 | 110400 | 9060011100 | 82700 | 82800 | 82800 | 82600 | 166 |
| 601 | 20230608 | 110300 | 9046271600 | 82700 | 82700 | 82800 | 82600 | 230 |
| 602 | 20230608 | 110200 | 9027246400 | 82700 | 82800 | 82800 | 82500 | 830 |
| 603 | 20230608 | 110100 | 8958672800 | 82800 | 82800 | 82800 | 82700 | 1240 |
| 604 | 20230608 | 110000 | 8856019300 | 82900 | 82800 | 82900 | 82800 | 271 |
| 605 | 20230608 | 105900 | 8833554100 | 82900 | 82900 | 83000 | 82800 | 588 |
| 606 | 20230608 | 105800 | 8784810400 | 83000 | 82800 | 83000 | 82700 | 401 |
| 607 | 20230608 | 105700 | 8751575300 | 82700 | 82600 | 82800 | 82600 | 239 |
| 608 | 20230608 | 105600 | 8731805800 | 82600 | 82600 | 82700 | 82600 | 329 |
| 609 | 20230608 | 105500 | 8704608300 | 82700 | 82500 | 82700 | 82500 | 269 |
| 610 | 20230608 | 105400 | 8682389500 | 82600 | 82600 | 82700 | 82500 | 313 |
| 611 | 20230608 | 105300 | 8656547500 | 82700 | 82700 | 82700 | 82500 | 500 |
| 612 | 20230608 | 105200 | 8615221800 | 82800 | 82700 | 82800 | 82500 | 1715 |
| 613 | 20230608 | 105100 | 8473511300 | 82900 | 82800 | 83000 | 82700 | 717 |
| 614 | 20230608 | 105000 | 8414141400 | 82900 | 82800 | 83000 | 82800 | 193 |
| 615 | 20230608 | 104900 | 8398147100 | 82900 | 82900 | 83000 | 82800 | 422 |
| 616 | 20230608 | 104800 | 8363141800 | 82800 | 83000 | 83000 | 82700 | 609 |
| 617 | 20230608 | 104700 | 8312707700 | 83000 | 82900 | 83000 | 82800 | 538 |
| 618 | 20230608 | 104600 | 8268100200 | 82900 | 83000 | 83000 | 82900 | 1285 |
| 619 | 20230608 | 104500 | 8161471000 | 83000 | 82800 | 83100 | 82800 | 8474 |
| 620 | 20230608 | 104400 | 7458286300 | 82900 | 82900 | 83000 | 82800 | 824 |
| 621 | 20230608 | 104300 | 7389965900 | 83000 | 82800 | 83000 | 82800 | 1897 |
| 622 | 20230608 | 104200 | 7232763900 | 82800 | 82700 | 82800 | 82700 | 736 |
| 623 | 20230608 | 104100 | 7171877300 | 82700 | 82700 | 82700 | 82600 | 162 |
| 624 | 20230608 | 104000 | 7158482900 | 82700 | 82600 | 82700 | 82600 | 168 |
| 625 | 20230608 | 103900 | 7144594900 | 82500 | 82600 | 82600 | 82500 | 150 |
| 626 | 20230608 | 103800 | 7132206000 | 82600 | 82600 | 82700 | 82600 | 177 |
| 627 | 20230608 | 103700 | 7117579000 | 82500 | 82500 | 82600 | 82400 | 482 |
| 628 | 20230608 | 103600 | 7077786300 | 82600 | 82500 | 82600 | 82500 | 621 |
| 629 | 20230608 | 103500 | 7026544700 | 82600 | 82600 | 82600 | 82500 | 206 |
| 630 | 20230608 | 103400 | 7009531100 | 82600 | 82600 | 82700 | 82600 | 738 |
| 631 | 20230608 | 103300 | 6948562100 | 82700 | 82500 | 82700 | 82500 | 188 |
| 632 | 20230608 | 103200 | 6933029800 | 82600 | 82600 | 82600 | 82500 | 215 |
| 633 | 20230608 | 103100 | 6915270900 | 82600 | 82500 | 82600 | 82500 | 296 |
| 634 | 20230608 | 103000 | 6890828100 | 82500 | 82600 | 82600 | 82500 | 221 |
| 635 | 20230608 | 102900 | 6872582300 | 82600 | 82600 | 82600 | 82400 | 464 |
| 636 | 20230608 | 102800 | 6834282000 | 82500 | 82600 | 82700 | 82500 | 442 |
| 637 | 20230608 | 102700 | 6797791200 | 82600 | 82400 | 82600 | 82400 | 169 |
| 638 | 20230608 | 102600 | 6783845100 | 82500 | 82400 | 82500 | 82400 | 607 |
| 639 | 20230608 | 102500 | 6733807500 | 82500 | 82500 | 82500 | 82400 | 168 |
| 640 | 20230608 | 102400 | 6719957100 | 82500 | 82500 | 82700 | 82400 | 1295 |
| 641 | 20230608 | 102300 | 6613114100 | 82600 | 82700 | 82700 | 82500 | 642 |
| 642 | 20230608 | 102200 | 6560091500 | 82700 | 82600 | 82700 | 82600 | 236 |
| 643 | 20230608 | 102100 | 6540579400 | 82600 | 82700 | 82700 | 82500 | 234 |
| 644 | 20230608 | 102000 | 6521246400 | 82600 | 82700 | 82700 | 82600 | 263 |
| 645 | 20230608 | 101900 | 6499517400 | 82700 | 82600 | 82700 | 82500 | 935 |
| 646 | 20230608 | 101800 | 6422269600 | 82600 | 82400 | 82600 | 82400 | 1306 |
| 647 | 20230608 | 101700 | 6314528000 | 82400 | 82300 | 82500 | 82300 | 182 |
| 648 | 20230608 | 101600 | 6299525400 | 82500 | 82300 | 82500 | 82300 | 330 |
| 649 | 20230608 | 101500 | 6272351500 | 82300 | 82400 | 82400 | 82300 | 748 |
| 650 | 20230608 | 101400 | 6210733300 | 82500 | 82500 | 82600 | 82400 | 378 |
| 651 | 20230608 | 101300 | 6179545400 | 82500 | 82400 | 82500 | 82400 | 662 |
| 652 | 20230608 | 101200 | 6124937800 | 82400 | 82400 | 82400 | 82300 | 553 |
| 653 | 20230608 | 101100 | 6079395800 | 82400 | 82500 | 82500 | 82400 | 160 |
| 654 | 20230608 | 101000 | 6066202000 | 82500 | 82500 | 82500 | 82400 | 313 |
| 655 | 20230608 | 100900 | 6040396200 | 82500 | 82200 | 82500 | 82200 | 918 |
| 656 | 20230608 | 100800 | 5964835300 | 82100 | 82000 | 82200 | 82000 | 201 |
| 657 | 20230608 | 100700 | 5948326400 | 82200 | 82000 | 82200 | 82000 | 370 |
| 658 | 20230608 | 100600 | 5917978500 | 82000 | 82100 | 82100 | 82000 | 230 |
| 659 | 20230608 | 100500 | 5899117700 | 82100 | 82100 | 82200 | 82100 | 325 |
| 660 | 20230608 | 100400 | 5872431200 | 82100 | 82100 | 82200 | 82000 | 208 |
| 661 | 20230608 | 100300 | 5855351900 | 82000 | 82100 | 82200 | 82000 | 192 |
| 662 | 20230608 | 100200 | 5839581300 | 82200 | 82100 | 82200 | 82100 | 317 |
| 663 | 20230608 | 100100 | 5813544200 | 82200 | 81900 | 82200 | 81900 | 135 |
| 664 | 20230608 | 100000 | 5802474300 | 81900 | 81800 | 82000 | 81800 | 257 |
| 665 | 20230608 | 095900 | 5781429900 | 81800 | 81600 | 81800 | 81600 | 327 |
| 666 | 20230608 | 095800 | 5754707900 | 81600 | 81600 | 81700 | 81600 | 154 |
| 667 | 20230608 | 095700 | 5742132400 | 81600 | 81700 | 81700 | 81500 | 1324 |
| 668 | 20230608 | 095600 | 5634060000 | 81800 | 81800 | 81800 | 81700 | 79 |
| 669 | 20230608 | 095500 | 5627605300 | 81800 | 81700 | 81800 | 81600 | 794 |
| 670 | 20230608 | 095400 | 5562742400 | 81600 | 81700 | 81700 | 81600 | 1152 |
| 671 | 20230608 | 095300 | 5468644600 | 81700 | 81800 | 81900 | 81700 | 765 |
| 672 | 20230608 | 095200 | 5406078800 | 81800 | 81800 | 81900 | 81800 | 153 |
| 673 | 20230608 | 095100 | 5393560900 | 81800 | 81800 | 81900 | 81800 | 128 |
| 674 | 20230608 | 095000 | 5383084400 | 81800 | 82100 | 82200 | 81800 | 733 |
| 675 | 20230608 | 094900 | 5323010300 | 82200 | 82300 | 82300 | 82100 | 217 |
| 676 | 20230608 | 094800 | 5305157100 | 82300 | 82400 | 82500 | 82300 | 346 |
| 677 | 20230608 | 094700 | 5276664900 | 82400 | 82400 | 82400 | 82400 | 211 |
| 678 | 20230608 | 094600 | 5259278500 | 82400 | 82400 | 82500 | 82400 | 524 |
| 679 | 20230608 | 094500 | 5216075200 | 82400 | 82500 | 82500 | 82300 | 692 |
| 680 | 20230608 | 094400 | 5159049700 | 82500 | 82400 | 82500 | 82400 | 337 |
| 681 | 20230608 | 094300 | 5131250400 | 82400 | 82200 | 82400 | 82200 | 381 |
| 682 | 20230608 | 094200 | 5099915800 | 82400 | 82400 | 82400 | 82100 | 697 |
| 683 | 20230608 | 094100 | 5042562700 | 82400 | 82500 | 82600 | 82400 | 1653 |
| 684 | 20230608 | 094000 | 4906196200 | 82500 | 82600 | 82700 | 82400 | 606 |
| 685 | 20230608 | 093900 | 4856170200 | 82600 | 82500 | 82700 | 82500 | 579 |
| 686 | 20230608 | 093800 | 4808377300 | 82500 | 82400 | 82500 | 82300 | 1020 |
| 687 | 20230608 | 093700 | 4724278600 | 82300 | 82400 | 82500 | 82300 | 867 |
| 688 | 20230608 | 093600 | 4652824800 | 82400 | 82000 | 82400 | 82000 | 1068 |
| 689 | 20230608 | 093500 | 4564929300 | 82000 | 81900 | 82100 | 81900 | 542 |
| 690 | 20230608 | 093400 | 4520498800 | 82000 | 81600 | 82000 | 81600 | 2744 |
| 691 | 20230608 | 093300 | 4296207300 | 81700 | 81800 | 81800 | 81500 | 765 |
| 692 | 20230608 | 093200 | 4233770400 | 81800 | 81800 | 81800 | 81700 | 196 |
| 693 | 20230608 | 093100 | 4217748300 | 81800 | 81800 | 81800 | 81700 | 470 |
| 694 | 20230608 | 093000 | 4179336600 | 81700 | 81800 | 82000 | 81700 | 693 |
| 695 | 20230608 | 092900 | 4122585400 | 81800 | 81600 | 81800 | 81600 | 450 |
| 696 | 20230608 | 092800 | 4085797800 | 81600 | 81500 | 81700 | 81500 | 675 |
| 697 | 20230608 | 092700 | 4030738100 | 81400 | 81700 | 81800 | 81400 | 2510 |
| 698 | 20230608 | 092600 | 3826045100 | 81700 | 82100 | 82100 | 81600 | 3185 |
| 699 | 20230608 | 092500 | 3565661200 | 82000 | 82100 | 82100 | 82000 | 1649 |
| 700 | 20230608 | 092400 | 3430409800 | 82100 | 82100 | 82200 | 82000 | 500 |
| 701 | 20230608 | 092300 | 3389340800 | 82100 | 82100 | 82300 | 82100 | 288 |
| 702 | 20230608 | 092200 | 3365683100 | 82200 | 82300 | 82400 | 82100 | 744 |
| 703 | 20230608 | 092100 | 3304514200 | 82400 | 82100 | 82400 | 82100 | 663 |
| 704 | 20230608 | 092000 | 3250000600 | 82100 | 82300 | 82300 | 82100 | 724 |
| 705 | 20230608 | 091900 | 3190511100 | 82300 | 82300 | 82500 | 82200 | 730 |
| 706 | 20230608 | 091800 | 3130428200 | 82500 | 82600 | 82600 | 82300 | 1199 |
| 707 | 20230608 | 091700 | 3031580900 | 82600 | 82600 | 82600 | 82400 | 344 |
| 708 | 20230608 | 091600 | 3003186000 | 82600 | 82500 | 82700 | 82400 | 1818 |
| 709 | 20230608 | 091500 | 2853214800 | 82400 | 82400 | 82500 | 82300 | 290 |
| 710 | 20230608 | 091400 | 2829315900 | 82400 | 82500 | 82500 | 82300 | 769 |
| 711 | 20230608 | 091300 | 2765983100 | 82400 | 82400 | 82500 | 82400 | 696 |
| 712 | 20230608 | 091200 | 2708610500 | 82400 | 82300 | 82500 | 82300 | 661 |
| 713 | 20230608 | 091100 | 2654152800 | 82300 | 81900 | 82300 | 81900 | 1462 |
| 714 | 20230608 | 091000 | 2534204900 | 81900 | 82100 | 82100 | 81900 | 841 |
| 715 | 20230608 | 090900 | 2465242900 | 82100 | 82000 | 82200 | 81900 | 1097 |
| 716 | 20230608 | 090800 | 2375202300 | 82100 | 82000 | 82200 | 82000 | 980 |
| 717 | 20230608 | 090700 | 2294781100 | 82000 | 82200 | 82200 | 82000 | 904 |
| 718 | 20230608 | 090600 | 2220598500 | 82100 | 82500 | 82500 | 81900 | 4601 |
| 719 | 20230608 | 090500 | 1842801500 | 82600 | 82400 | 82600 | 82200 | 1976 |
| 720 | 20230608 | 090400 | 1680037700 | 82400 | 82500 | 82600 | 82400 | 1136 |
| 721 | 20230608 | 090300 | 1586357200 | 82500 | 82900 | 82900 | 82500 | 1677 |
| 722 | 20230608 | 090200 | 1447744000 | 82900 | 82900 | 83100 | 82700 | 3787 |
| 723 | 20230608 | 090100 | 1133780100 | 82900 | 82800 | 83000 | 82500 | 2204 |
| 724 | 20230608 | 090000 | 951769400 | 82800 | 83200 | 83300 | 82700 | 11394 |