31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 184500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 2026 |
| 3 | 20230613 | 184400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 4 | 20230613 | 184300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 5 | 20230613 | 184200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 6 | 20230613 | 184100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 7 | 20230613 | 184000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 8 | 20230613 | 183900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 9 | 20230613 | 183800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 10 | 20230613 | 183700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 11 | 20230613 | 183600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 12 | 20230613 | 183500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 13 | 20230613 | 183400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 14 | 20230613 | 183300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 15 | 20230613 | 183200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 16 | 20230613 | 183100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 17 | 20230613 | 183000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 18 | 20230613 | 182900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 19 | 20230613 | 182800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 20 | 20230613 | 182700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 21 | 20230613 | 182600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 22 | 20230613 | 182500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 23 | 20230613 | 182400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 24 | 20230613 | 182300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 25 | 20230613 | 182200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 26 | 20230613 | 182100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 27 | 20230613 | 182000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 28 | 20230613 | 181900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 29 | 20230613 | 181800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 30 | 20230613 | 181700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 31 | 20230613 | 181600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 32 | 20230613 | 181500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 2026 |
| 33 | 20230613 | 181400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 34 | 20230613 | 181300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 35 | 20230613 | 181200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 36 | 20230613 | 181100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 37 | 20230613 | 181000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 38 | 20230613 | 180900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 39 | 20230613 | 180800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 40 | 20230613 | 180700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 41 | 20230613 | 180600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 42 | 20230613 | 180500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 43 | 20230613 | 180400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 44 | 20230613 | 180300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 45 | 20230613 | 180200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 46 | 20230613 | 180100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 47 | 20230613 | 180000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 48 | 20230613 | 175900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 49 | 20230613 | 175800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 50 | 20230613 | 175700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 51 | 20230613 | 175600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 52 | 20230613 | 175500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 53 | 20230613 | 175400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 54 | 20230613 | 175300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 55 | 20230613 | 175200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 56 | 20230613 | 175100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 57 | 20230613 | 175000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 58 | 20230613 | 174900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 59 | 20230613 | 174800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 60 | 20230613 | 174700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 61 | 20230613 | 174600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 62 | 20230613 | 174500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 2026 |
| 63 | 20230613 | 174400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 64 | 20230613 | 174300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 65 | 20230613 | 174200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 66 | 20230613 | 174100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 67 | 20230613 | 174000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 68 | 20230613 | 173900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 69 | 20230613 | 173800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 70 | 20230613 | 173700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 71 | 20230613 | 173600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 72 | 20230613 | 173500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 73 | 20230613 | 173400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 74 | 20230613 | 173300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 75 | 20230613 | 173200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 76 | 20230613 | 173100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 77 | 20230613 | 173000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 78 | 20230613 | 172900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 79 | 20230613 | 172800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 80 | 20230613 | 172700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 81 | 20230613 | 172600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 82 | 20230613 | 172500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 83 | 20230613 | 172400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 84 | 20230613 | 172300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 85 | 20230613 | 172200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 86 | 20230613 | 172100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 87 | 20230613 | 172000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 88 | 20230613 | 171900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 89 | 20230613 | 171800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 90 | 20230613 | 171700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 91 | 20230613 | 171600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 92 | 20230613 | 171500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 2026 |
| 93 | 20230613 | 171400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 94 | 20230613 | 171300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 95 | 20230613 | 171200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 96 | 20230613 | 171100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 97 | 20230613 | 171000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 98 | 20230613 | 170900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 99 | 20230613 | 170800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 100 | 20230613 | 170700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 101 | 20230613 | 170600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 102 | 20230613 | 170500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 103 | 20230613 | 170400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 104 | 20230613 | 170300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 105 | 20230613 | 170200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 106 | 20230613 | 170100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 107 | 20230613 | 170000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 108 | 20230613 | 165900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 109 | 20230613 | 165800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 110 | 20230613 | 165700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 111 | 20230613 | 165600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 112 | 20230613 | 165500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 113 | 20230613 | 165400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 114 | 20230613 | 165300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 115 | 20230613 | 165200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 116 | 20230613 | 165100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 117 | 20230613 | 165000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 118 | 20230613 | 164900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 119 | 20230613 | 164800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 120 | 20230613 | 164700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 121 | 20230613 | 164600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 122 | 20230613 | 164500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 2026 |
| 123 | 20230613 | 164400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 124 | 20230613 | 164300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 125 | 20230613 | 164200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 126 | 20230613 | 164100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 127 | 20230613 | 164000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 128 | 20230613 | 163900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 129 | 20230613 | 163800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 130 | 20230613 | 163700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 131 | 20230613 | 163600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 132 | 20230613 | 163500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 133 | 20230613 | 163400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 134 | 20230613 | 163300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 135 | 20230613 | 163200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 136 | 20230613 | 163100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 137 | 20230613 | 163000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 138 | 20230613 | 162900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 139 | 20230613 | 162800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 140 | 20230613 | 162700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 141 | 20230613 | 162600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 142 | 20230613 | 162500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 143 | 20230613 | 162400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 144 | 20230613 | 162300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 145 | 20230613 | 162200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 146 | 20230613 | 162100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 147 | 20230613 | 162000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 148 | 20230613 | 161900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 149 | 20230613 | 161800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 150 | 20230613 | 161700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 151 | 20230613 | 161600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 152 | 20230613 | 161500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 2026 |
| 153 | 20230613 | 161400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 154 | 20230613 | 161300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 155 | 20230613 | 161200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 156 | 20230613 | 161100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 157 | 20230613 | 161000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 158 | 20230613 | 160900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 159 | 20230613 | 160800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 160 | 20230613 | 160700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 161 | 20230613 | 160600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 162 | 20230613 | 160500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 163 | 20230613 | 160400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 164 | 20230613 | 160300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 165 | 20230613 | 160200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 166 | 20230613 | 160100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 167 | 20230613 | 160000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 168 | 20230613 | 155900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 169 | 20230613 | 155800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 170 | 20230613 | 155700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 171 | 20230613 | 155600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 172 | 20230613 | 155500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 173 | 20230613 | 155400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 174 | 20230613 | 155300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 175 | 20230613 | 155200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 176 | 20230613 | 155100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 177 | 20230613 | 155000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 178 | 20230613 | 154900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 179 | 20230613 | 154800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 180 | 20230613 | 154700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 181 | 20230613 | 154600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 182 | 20230613 | 154500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 2026 |
| 183 | 20230613 | 154400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 184 | 20230613 | 154300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 185 | 20230613 | 154200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20230613 | 154100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20230613 | 154000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 188 | 20230613 | 153900 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20230613 | 153800 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20230613 | 153700 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20230613 | 153600 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20230613 | 153500 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20230613 | 153400 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20230613 | 153300 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20230613 | 153200 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 196 | 20230613 | 153100 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 0 |
| 197 | 20230613 | 153000 | 8265195700 | 80400 | 80400 | 80400 | 80400 | 2026 |
| 198 | 20230613 | 152900 | 8102305300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 199 | 20230613 | 152800 | 8102305300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 200 | 20230613 | 152700 | 8102305300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 201 | 20230613 | 152600 | 8102305300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 202 | 20230613 | 152500 | 8102305300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 203 | 20230613 | 152400 | 8102305300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 204 | 20230613 | 152300 | 8102305300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 205 | 20230613 | 152200 | 8102305300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 206 | 20230613 | 152100 | 8102305300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 207 | 20230613 | 152000 | 8102305300 | 80300 | 80300 | 80300 | 80300 | 0 |
| 208 | 20230613 | 151900 | 8102305300 | 80300 | 80200 | 80400 | 80200 | 186 |
| 209 | 20230613 | 151800 | 8087374400 | 80200 | 80100 | 80300 | 80100 | 469 |
| 210 | 20230613 | 151700 | 8049760900 | 80000 | 80100 | 80100 | 79800 | 437 |
| 211 | 20230613 | 151600 | 8014804100 | 79800 | 80100 | 80100 | 79800 | 2472 |
| 212 | 20230613 | 151500 | 7817151400 | 80100 | 80100 | 80100 | 80000 | 204 |
| 213 | 20230613 | 151400 | 7800811200 | 80100 | 80000 | 80100 | 80000 | 155 |
| 214 | 20230613 | 151300 | 7788399200 | 80000 | 80100 | 80100 | 80000 | 173 |
| 215 | 20230613 | 151200 | 7774558800 | 80100 | 80200 | 80200 | 80100 | 170 |
| 216 | 20230613 | 151100 | 7760939500 | 80100 | 80100 | 80200 | 80100 | 618 |
| 217 | 20230613 | 151000 | 7711437000 | 80000 | 80000 | 80100 | 80000 | 416 |
| 218 | 20230613 | 150900 | 7678140900 | 80000 | 80100 | 80100 | 80000 | 79 |
| 219 | 20230613 | 150800 | 7671816300 | 80000 | 80000 | 80100 | 80000 | 130 |
| 220 | 20230613 | 150700 | 7661410700 | 80000 | 80000 | 80100 | 80000 | 209 |
| 221 | 20230613 | 150600 | 7644673300 | 80100 | 80100 | 80100 | 80100 | 680 |
| 222 | 20230613 | 150500 | 7590205300 | 80100 | 80100 | 80200 | 80100 | 136 |
| 223 | 20230613 | 150400 | 7579311000 | 80100 | 80200 | 80300 | 80100 | 1149 |
| 224 | 20230613 | 150300 | 7487180800 | 80200 | 80200 | 80200 | 80200 | 173 |
| 225 | 20230613 | 150200 | 7473306200 | 80300 | 80300 | 80300 | 80200 | 200 |
| 226 | 20230613 | 150100 | 7457247500 | 80300 | 80300 | 80300 | 80200 | 108 |
| 227 | 20230613 | 150000 | 7448577900 | 80200 | 80400 | 80400 | 80200 | 102 |
| 228 | 20230613 | 145900 | 7440395100 | 80300 | 80300 | 80400 | 80300 | 314 |
| 229 | 20230613 | 145800 | 7415177500 | 80300 | 80300 | 80300 | 80300 | 24 |
| 230 | 20230613 | 145700 | 7413250300 | 80300 | 80400 | 80400 | 80300 | 115 |
| 231 | 20230613 | 145600 | 7404006600 | 80400 | 80300 | 80400 | 80200 | 303 |
| 232 | 20230613 | 145500 | 7379675800 | 80300 | 80400 | 80600 | 80300 | 271 |
| 233 | 20230613 | 145400 | 7357887500 | 80600 | 80300 | 80600 | 80300 | 247 |
| 234 | 20230613 | 145300 | 7338015800 | 80300 | 80300 | 80400 | 80300 | 83 |
| 235 | 20230613 | 145200 | 7331348000 | 80400 | 80300 | 80400 | 80300 | 318 |
| 236 | 20230613 | 145100 | 7305806500 | 80300 | 80300 | 80400 | 80300 | 35 |
| 237 | 20230613 | 145000 | 7302993200 | 80300 | 80300 | 80300 | 80300 | 20 |
| 238 | 20230613 | 144900 | 7301387200 | 80300 | 80300 | 80400 | 80300 | 207 |
| 239 | 20230613 | 144800 | 7284760000 | 80300 | 80300 | 80400 | 80300 | 20 |
| 240 | 20230613 | 144700 | 7283153100 | 80300 | 80300 | 80400 | 80300 | 47 |
| 241 | 20230613 | 144600 | 7279376000 | 80400 | 80300 | 80400 | 80300 | 72 |
| 242 | 20230613 | 144500 | 7273588200 | 80400 | 80300 | 80400 | 80300 | 235 |
| 243 | 20230613 | 144400 | 7254709900 | 80400 | 80300 | 80400 | 80300 | 64 |
| 244 | 20230613 | 144300 | 7249568200 | 80300 | 80300 | 80400 | 80300 | 36 |
| 245 | 20230613 | 144200 | 7246675100 | 80300 | 80300 | 80400 | 80200 | 272 |
| 246 | 20230613 | 144100 | 7224830500 | 80300 | 80300 | 80300 | 80300 | 29 |
| 247 | 20230613 | 144000 | 7222501800 | 80300 | 80300 | 80400 | 80300 | 156 |
| 248 | 20230613 | 143900 | 7209974700 | 80400 | 80300 | 80400 | 80300 | 57 |
| 249 | 20230613 | 143800 | 7205393800 | 80300 | 80400 | 80400 | 80300 | 205 |
| 250 | 20230613 | 143700 | 7188925600 | 80300 | 80400 | 80400 | 80300 | 85 |
| 251 | 20230613 | 143600 | 7182093900 | 80300 | 80400 | 80400 | 80300 | 71 |
| 252 | 20230613 | 143500 | 7176386400 | 80400 | 80500 | 80500 | 80400 | 226 |
| 253 | 20230613 | 143400 | 7158212400 | 80400 | 80400 | 80500 | 80400 | 67 |
| 254 | 20230613 | 143300 | 7152822000 | 80400 | 80400 | 80400 | 80400 | 26 |
| 255 | 20230613 | 143200 | 7150731600 | 80400 | 80500 | 80500 | 80400 | 89 |
| 256 | 20230613 | 143100 | 7143573400 | 80400 | 80500 | 80500 | 80400 | 59 |
| 257 | 20230613 | 143000 | 7138825500 | 80500 | 80400 | 80500 | 80400 | 150 |
| 258 | 20230613 | 142900 | 7126752200 | 80500 | 80400 | 80500 | 80400 | 47 |
| 259 | 20230613 | 142800 | 7122970200 | 80400 | 80400 | 80500 | 80400 | 154 |
| 260 | 20230613 | 142700 | 7110587800 | 80400 | 80500 | 80500 | 80400 | 100 |
| 261 | 20230613 | 142600 | 7102538900 | 80400 | 80400 | 80400 | 80400 | 16 |
| 262 | 20230613 | 142500 | 7101252500 | 80400 | 80500 | 80600 | 80400 | 267 |
| 263 | 20230613 | 142400 | 7079759000 | 80500 | 80500 | 80600 | 80500 | 223 |
| 264 | 20230613 | 142300 | 7061799800 | 80600 | 80500 | 80600 | 80500 | 68 |
| 265 | 20230613 | 142200 | 7056320600 | 80600 | 80500 | 80600 | 80500 | 46 |
| 266 | 20230613 | 142100 | 7052613800 | 80500 | 80400 | 80600 | 80400 | 349 |
| 267 | 20230613 | 142000 | 7024527800 | 80500 | 80400 | 80500 | 80400 | 110 |
| 268 | 20230613 | 141900 | 7015674500 | 80400 | 80500 | 80500 | 80400 | 53 |
| 269 | 20230613 | 141800 | 7011408800 | 80400 | 80400 | 80500 | 80400 | 21 |
| 270 | 20230613 | 141700 | 7009719900 | 80400 | 80500 | 80500 | 80400 | 169 |
| 271 | 20230613 | 141600 | 6996115900 | 80500 | 80400 | 80500 | 80400 | 119 |
| 272 | 20230613 | 141500 | 6986544800 | 80400 | 80400 | 80400 | 80400 | 21 |
| 273 | 20230613 | 141400 | 6984856400 | 80500 | 80400 | 80500 | 80400 | 204 |
| 274 | 20230613 | 141300 | 6968446100 | 80400 | 80400 | 80500 | 80400 | 200 |
| 275 | 20230613 | 141200 | 6952346600 | 80400 | 80300 | 80400 | 80300 | 185 |
| 276 | 20230613 | 141100 | 6937473500 | 80400 | 80400 | 80400 | 80300 | 55 |
| 277 | 20230613 | 141000 | 6933052600 | 80300 | 80300 | 80400 | 80300 | 135 |
| 278 | 20230613 | 140900 | 6922212000 | 80300 | 80300 | 80300 | 80200 | 184 |
| 279 | 20230613 | 140800 | 6907437000 | 80300 | 80300 | 80400 | 80200 | 144 |
| 280 | 20230613 | 140700 | 6895878800 | 80300 | 80300 | 80400 | 80300 | 174 |
| 281 | 20230613 | 140600 | 6881904200 | 80300 | 80300 | 80400 | 80200 | 209 |
| 282 | 20230613 | 140500 | 6865116000 | 80200 | 80200 | 80300 | 80200 | 41 |
| 283 | 20230613 | 140400 | 6861824400 | 80300 | 80200 | 80300 | 80200 | 36 |
| 284 | 20230613 | 140300 | 6858934800 | 80200 | 80400 | 80400 | 80200 | 106 |
| 285 | 20230613 | 140200 | 6850423100 | 80400 | 80300 | 80400 | 80300 | 50 |
| 286 | 20230613 | 140100 | 6846405100 | 80300 | 80200 | 80500 | 80200 | 242 |
| 287 | 20230613 | 140000 | 6826958200 | 80200 | 80400 | 80400 | 80200 | 310 |
| 288 | 20230613 | 135900 | 6802063700 | 80500 | 80400 | 80500 | 80400 | 88 |
| 289 | 20230613 | 135800 | 6794981700 | 80400 | 80400 | 80500 | 80400 | 40 |
| 290 | 20230613 | 135700 | 6791764900 | 80400 | 80400 | 80400 | 80300 | 77 |
| 291 | 20230613 | 135600 | 6785575600 | 80300 | 80400 | 80600 | 80300 | 235 |
| 292 | 20230613 | 135500 | 6766670900 | 80500 | 80400 | 80600 | 80400 | 119 |
| 293 | 20230613 | 135400 | 6757097300 | 80400 | 80200 | 80400 | 80200 | 274 |
| 294 | 20230613 | 135300 | 6735093000 | 80200 | 80300 | 80300 | 80200 | 128 |
| 295 | 20230613 | 135200 | 6724825200 | 80300 | 80300 | 80400 | 80200 | 101 |
| 296 | 20230613 | 135100 | 6716715900 | 80300 | 80200 | 80300 | 80200 | 37 |
| 297 | 20230613 | 135000 | 6713746800 | 80200 | 80200 | 80300 | 80200 | 175 |
| 298 | 20230613 | 134900 | 6699708500 | 80200 | 80200 | 80300 | 80100 | 378 |
| 299 | 20230613 | 134800 | 6669404900 | 80100 | 80100 | 80200 | 80100 | 43 |
| 300 | 20230613 | 134700 | 6665957800 | 80100 | 80200 | 80300 | 80100 | 66 |
| 301 | 20230613 | 134600 | 6660663300 | 80100 | 80100 | 80200 | 80100 | 211 |
| 302 | 20230613 | 134500 | 6643756700 | 80200 | 80200 | 80200 | 80100 | 72 |
| 303 | 20230613 | 134400 | 6637982700 | 80200 | 80100 | 80200 | 80100 | 66 |
| 304 | 20230613 | 134300 | 6632692500 | 80100 | 80200 | 80200 | 80100 | 45 |
| 305 | 20230613 | 134200 | 6629083800 | 80200 | 80200 | 80200 | 80100 | 242 |
| 306 | 20230613 | 134100 | 6609694200 | 80100 | 80100 | 80200 | 80000 | 178 |
| 307 | 20230613 | 134000 | 6595436300 | 80000 | 80100 | 80100 | 80000 | 75 |
| 308 | 20230613 | 133900 | 6589429700 | 80100 | 80100 | 80100 | 80000 | 192 |
| 309 | 20230613 | 133800 | 6574050900 | 80100 | 80100 | 80200 | 80100 | 127 |
| 310 | 20230613 | 133700 | 6563878000 | 80200 | 80100 | 80200 | 80100 | 61 |
| 311 | 20230613 | 133600 | 6558987800 | 80100 | 80200 | 80200 | 80100 | 541 |
| 312 | 20230613 | 133500 | 6515628000 | 80100 | 80200 | 80200 | 80100 | 280 |
| 313 | 20230613 | 133400 | 6493173800 | 80100 | 80100 | 80200 | 80100 | 474 |
| 314 | 20230613 | 133300 | 6455202900 | 80100 | 80200 | 80300 | 80100 | 493 |
| 315 | 20230613 | 133200 | 6415666600 | 80300 | 80300 | 80400 | 80200 | 150 |
| 316 | 20230613 | 133100 | 6403620300 | 80400 | 80300 | 80400 | 80200 | 243 |
| 317 | 20230613 | 133000 | 6384100000 | 80300 | 80200 | 80300 | 80200 | 19 |
| 318 | 20230613 | 132900 | 6382575700 | 80300 | 80200 | 80300 | 80200 | 60 |
| 319 | 20230613 | 132800 | 6377758500 | 80200 | 80400 | 80400 | 80200 | 259 |
| 320 | 20230613 | 132700 | 6356968300 | 80300 | 80300 | 80400 | 80300 | 50 |
| 321 | 20230613 | 132600 | 6352951000 | 80300 | 80300 | 80300 | 80300 | 93 |
| 322 | 20230613 | 132500 | 6345483100 | 80400 | 80300 | 80400 | 80200 | 370 |
| 323 | 20230613 | 132400 | 6315778200 | 80300 | 80200 | 80300 | 80200 | 93 |
| 324 | 20230613 | 132300 | 6308315000 | 80200 | 80300 | 80300 | 80200 | 230 |
| 325 | 20230613 | 132200 | 6289852000 | 80400 | 80500 | 80500 | 80300 | 701 |
| 326 | 20230613 | 132100 | 6233469800 | 80600 | 80600 | 80600 | 80500 | 138 |
| 327 | 20230613 | 132000 | 6222360000 | 80600 | 80600 | 80600 | 80500 | 76 |
| 328 | 20230613 | 131900 | 6216234900 | 80500 | 80500 | 80500 | 80500 | 34 |
| 329 | 20230613 | 131800 | 6213497900 | 80600 | 80500 | 80600 | 80500 | 376 |
| 330 | 20230613 | 131700 | 6183229000 | 80500 | 80600 | 80600 | 80500 | 54 |
| 331 | 20230613 | 131600 | 6178877600 | 80600 | 80600 | 80700 | 80600 | 308 |
| 332 | 20230613 | 131500 | 6154052200 | 80600 | 80700 | 80700 | 80600 | 62 |
| 333 | 20230613 | 131400 | 6149051400 | 80700 | 80700 | 80700 | 80600 | 238 |
| 334 | 20230613 | 131300 | 6129856500 | 80800 | 80700 | 80800 | 80700 | 491 |
| 335 | 20230613 | 131200 | 6090183900 | 80700 | 80800 | 80800 | 80700 | 45 |
| 336 | 20230613 | 131100 | 6086548900 | 80700 | 80700 | 80800 | 80700 | 135 |
| 337 | 20230613 | 131000 | 6075653700 | 80800 | 80700 | 80800 | 80700 | 85 |
| 338 | 20230613 | 130900 | 6068793200 | 80600 | 80600 | 80700 | 80600 | 33 |
| 339 | 20230613 | 130800 | 6066130500 | 80600 | 80600 | 80700 | 80600 | 26 |
| 340 | 20230613 | 130700 | 6064034200 | 80600 | 80700 | 80700 | 80500 | 259 |
| 341 | 20230613 | 130600 | 6043158100 | 80700 | 80700 | 80700 | 80600 | 436 |
| 342 | 20230613 | 130500 | 6007978200 | 80700 | 80600 | 80700 | 80600 | 349 |
| 343 | 20230613 | 130400 | 5979821700 | 80600 | 80600 | 80700 | 80600 | 247 |
| 344 | 20230613 | 130300 | 5959912800 | 80700 | 80600 | 80700 | 80600 | 15 |
| 345 | 20230613 | 130200 | 5958702600 | 80700 | 80700 | 80700 | 80700 | 57 |
| 346 | 20230613 | 130100 | 5954102700 | 80600 | 80800 | 80800 | 80600 | 129 |
| 347 | 20230613 | 130000 | 5943694400 | 80700 | 80800 | 80800 | 80700 | 187 |
| 348 | 20230613 | 125900 | 5928600200 | 80700 | 80700 | 80800 | 80700 | 118 |
| 349 | 20230613 | 125800 | 5919077500 | 80700 | 80600 | 80700 | 80600 | 109 |
| 350 | 20230613 | 125700 | 5910288900 | 80700 | 80600 | 80700 | 80600 | 176 |
| 351 | 20230613 | 125600 | 5896099800 | 80700 | 80700 | 80700 | 80600 | 69 |
| 352 | 20230613 | 125500 | 5890531600 | 80700 | 80600 | 80700 | 80600 | 181 |
| 353 | 20230613 | 125400 | 5875932700 | 80600 | 80400 | 80600 | 80400 | 792 |
| 354 | 20230613 | 125300 | 5812117400 | 80400 | 80500 | 80600 | 80400 | 343 |
| 355 | 20230613 | 125200 | 5784506100 | 80500 | 80700 | 80700 | 80500 | 935 |
| 356 | 20230613 | 125100 | 5709124600 | 80700 | 80800 | 80900 | 80700 | 852 |
| 357 | 20230613 | 125000 | 5640263700 | 80900 | 80800 | 80900 | 80700 | 224 |
| 358 | 20230613 | 124900 | 5622163500 | 80900 | 80900 | 80900 | 80800 | 21 |
| 359 | 20230613 | 124800 | 5620465200 | 80900 | 80800 | 80900 | 80800 | 125 |
| 360 | 20230613 | 124700 | 5610364000 | 80700 | 80800 | 80800 | 80700 | 126 |
| 361 | 20230613 | 124600 | 5600184400 | 80700 | 80800 | 80800 | 80700 | 183 |
| 362 | 20230613 | 124500 | 5585415500 | 80800 | 80800 | 80800 | 80700 | 50 |
| 363 | 20230613 | 124400 | 5581375600 | 80800 | 80800 | 80800 | 80800 | 0 |
| 364 | 20230613 | 124300 | 5581375600 | 80800 | 80900 | 80900 | 80700 | 377 |
| 365 | 20230613 | 124200 | 5550919500 | 80800 | 80800 | 80900 | 80800 | 29 |
| 366 | 20230613 | 124100 | 5548573600 | 80900 | 80800 | 80900 | 80800 | 18 |
| 367 | 20230613 | 124000 | 5547118500 | 80800 | 80800 | 80900 | 80800 | 93 |
| 368 | 20230613 | 123900 | 5539601100 | 80900 | 80900 | 80900 | 80800 | 147 |
| 369 | 20230613 | 123800 | 5527720600 | 80800 | 80800 | 80900 | 80800 | 34 |
| 370 | 20230613 | 123700 | 5524970300 | 81000 | 80800 | 81000 | 80800 | 387 |
| 371 | 20230613 | 123600 | 5493662100 | 80800 | 80800 | 80800 | 80800 | 270 |
| 372 | 20230613 | 123500 | 5471846100 | 80800 | 80900 | 80900 | 80800 | 336 |
| 373 | 20230613 | 123400 | 5444663900 | 81000 | 80900 | 81000 | 80900 | 19 |
| 374 | 20230613 | 123300 | 5443125400 | 81000 | 81000 | 81000 | 81000 | 17 |
| 375 | 20230613 | 123200 | 5441748400 | 81000 | 81000 | 81000 | 80900 | 346 |
| 376 | 20230613 | 123100 | 5413750100 | 81000 | 81000 | 81000 | 80900 | 34 |
| 377 | 20230613 | 123000 | 5410996400 | 81000 | 81000 | 81000 | 80900 | 46 |
| 378 | 20230613 | 122900 | 5407270500 | 81000 | 80900 | 81000 | 80900 | 198 |
| 379 | 20230613 | 122800 | 5391246600 | 81000 | 81000 | 81000 | 80900 | 72 |
| 380 | 20230613 | 122700 | 5385414700 | 80900 | 80900 | 81000 | 80900 | 31 |
| 381 | 20230613 | 122600 | 5382904000 | 81000 | 81000 | 81000 | 80900 | 59 |
| 382 | 20230613 | 122500 | 5378127500 | 80900 | 81000 | 81000 | 80900 | 269 |
| 383 | 20230613 | 122400 | 5356338600 | 81000 | 81000 | 81000 | 80900 | 241 |
| 384 | 20230613 | 122300 | 5336818000 | 81000 | 81000 | 81000 | 80900 | 34 |
| 385 | 20230613 | 122200 | 5334064200 | 80900 | 80900 | 81000 | 80900 | 387 |
| 386 | 20230613 | 122100 | 5302753500 | 80900 | 81000 | 81000 | 80900 | 60 |
| 387 | 20230613 | 122000 | 5297894800 | 80900 | 81000 | 81000 | 80900 | 116 |
| 388 | 20230613 | 121900 | 5288499000 | 81000 | 80900 | 81000 | 80900 | 18 |
| 389 | 20230613 | 121800 | 5287041300 | 80900 | 80900 | 81000 | 80800 | 257 |
| 390 | 20230613 | 121700 | 5266261200 | 80800 | 80900 | 80900 | 80800 | 123 |
| 391 | 20230613 | 121600 | 5256310800 | 80900 | 80800 | 80900 | 80800 | 83 |
| 392 | 20230613 | 121500 | 5249604000 | 80900 | 80800 | 80900 | 80800 | 163 |
| 393 | 20230613 | 121400 | 5236429800 | 80800 | 80900 | 80900 | 80800 | 25 |
| 394 | 20230613 | 121300 | 5234407500 | 80900 | 80800 | 80900 | 80800 | 61 |
| 395 | 20230613 | 121200 | 5229475600 | 80900 | 80800 | 80900 | 80800 | 122 |
| 396 | 20230613 | 121100 | 5219609900 | 80800 | 80900 | 80900 | 80800 | 146 |
| 397 | 20230613 | 121000 | 5207811600 | 80900 | 80800 | 80900 | 80800 | 99 |
| 398 | 20230613 | 120900 | 5199805400 | 80800 | 80800 | 80900 | 80800 | 25 |
| 399 | 20230613 | 120800 | 5197785300 | 80900 | 80800 | 80900 | 80800 | 126 |
| 400 | 20230613 | 120700 | 5187603400 | 80900 | 80800 | 80900 | 80800 | 36 |
| 401 | 20230613 | 120600 | 5184691200 | 80800 | 80800 | 80900 | 80800 | 34 |
| 402 | 20230613 | 120500 | 5181941100 | 80900 | 80800 | 80900 | 80800 | 72 |
| 403 | 20230613 | 120400 | 5176116700 | 80800 | 80800 | 80800 | 80800 | 119 |
| 404 | 20230613 | 120300 | 5166501500 | 80800 | 80900 | 80900 | 80800 | 7 |
| 405 | 20230613 | 120200 | 5165935300 | 80900 | 80800 | 80900 | 80800 | 317 |
| 406 | 20230613 | 120100 | 5140315800 | 80800 | 80800 | 80900 | 80800 | 429 |
| 407 | 20230613 | 120000 | 5105639700 | 80900 | 80800 | 81000 | 80800 | 610 |
| 408 | 20230613 | 115900 | 5056288600 | 80900 | 80900 | 80900 | 80800 | 15 |
| 409 | 20230613 | 115800 | 5055075700 | 80900 | 80800 | 80900 | 80800 | 43 |
| 410 | 20230613 | 115700 | 5051598200 | 80900 | 80900 | 80900 | 80800 | 170 |
| 411 | 20230613 | 115600 | 5037857500 | 80800 | 80800 | 80800 | 80800 | 6 |
| 412 | 20230613 | 115500 | 5037372700 | 80800 | 80800 | 80900 | 80800 | 77 |
| 413 | 20230613 | 115400 | 5031145800 | 80800 | 80800 | 80900 | 80800 | 332 |
| 414 | 20230613 | 115300 | 5004318400 | 80800 | 80800 | 80800 | 80800 | 799 |
| 415 | 20230613 | 115200 | 4939759200 | 80800 | 80700 | 80800 | 80700 | 108 |
| 416 | 20230613 | 115100 | 4931039900 | 80700 | 80700 | 80800 | 80700 | 75 |
| 417 | 20230613 | 115000 | 4924983800 | 80700 | 80800 | 80800 | 80700 | 153 |
| 418 | 20230613 | 114900 | 4912633900 | 80800 | 80900 | 80900 | 80800 | 173 |
| 419 | 20230613 | 114800 | 4898655200 | 80800 | 80800 | 80900 | 80800 | 71 |
| 420 | 20230613 | 114700 | 4892917800 | 80900 | 80800 | 80900 | 80700 | 368 |
| 421 | 20230613 | 114600 | 4863182700 | 80800 | 80900 | 81000 | 80800 | 404 |
| 422 | 20230613 | 114500 | 4830503800 | 80900 | 80900 | 80900 | 80800 | 34 |
| 423 | 20230613 | 114400 | 4827753500 | 80900 | 80900 | 80900 | 80900 | 78 |
| 424 | 20230613 | 114300 | 4821443300 | 80800 | 80800 | 80800 | 80800 | 442 |
| 425 | 20230613 | 114200 | 4785729700 | 80800 | 81000 | 81000 | 80700 | 797 |
| 426 | 20230613 | 114100 | 4721289000 | 81000 | 80900 | 81100 | 80900 | 48 |
| 427 | 20230613 | 114000 | 4717400500 | 81000 | 80900 | 81100 | 80900 | 602 |
| 428 | 20230613 | 113900 | 4668690500 | 81000 | 81200 | 81200 | 81000 | 519 |
| 429 | 20230613 | 113800 | 4626616500 | 81200 | 81200 | 81200 | 81200 | 31 |
| 430 | 20230613 | 113700 | 4624099300 | 81100 | 81200 | 81200 | 81100 | 19 |
| 431 | 20230613 | 113600 | 4622556800 | 81100 | 81100 | 81200 | 81100 | 239 |
| 432 | 20230613 | 113500 | 4603150200 | 81100 | 81200 | 81200 | 81100 | 98 |
| 433 | 20230613 | 113400 | 4595197900 | 81200 | 81100 | 81200 | 81100 | 93 |
| 434 | 20230613 | 113300 | 4587654500 | 81000 | 81000 | 81100 | 81000 | 141 |
| 435 | 20230613 | 113200 | 4576231100 | 81100 | 81100 | 81100 | 81000 | 173 |
| 436 | 20230613 | 113100 | 4562213300 | 81000 | 81000 | 81100 | 81000 | 135 |
| 437 | 20230613 | 113000 | 4551277600 | 81100 | 81100 | 81100 | 81000 | 34 |
| 438 | 20230613 | 112900 | 4548520400 | 81000 | 81100 | 81200 | 81000 | 200 |
| 439 | 20230613 | 112800 | 4532305000 | 81100 | 81100 | 81200 | 81000 | 122 |
| 440 | 20230613 | 112700 | 4522417100 | 81100 | 81100 | 81100 | 81000 | 265 |
| 441 | 20230613 | 112600 | 4500930600 | 81100 | 81100 | 81200 | 81100 | 139 |
| 442 | 20230613 | 112500 | 4489657000 | 81100 | 81200 | 81200 | 81100 | 58 |
| 443 | 20230613 | 112400 | 4484948200 | 81200 | 81200 | 81200 | 81200 | 166 |
| 444 | 20230613 | 112300 | 4471469000 | 81000 | 81100 | 81100 | 81000 | 46 |
| 445 | 20230613 | 112200 | 4467738900 | 81000 | 81300 | 81300 | 81000 | 187 |
| 446 | 20230613 | 112100 | 4452572500 | 81200 | 81200 | 81200 | 81100 | 228 |
| 447 | 20230613 | 112000 | 4434059800 | 81300 | 81200 | 81300 | 81200 | 112 |
| 448 | 20230613 | 111900 | 4424956400 | 81300 | 81300 | 81300 | 81200 | 46 |
| 449 | 20230613 | 111800 | 4421217100 | 81300 | 81400 | 81400 | 81300 | 265 |
| 450 | 20230613 | 111700 | 4399667500 | 81400 | 81400 | 81400 | 81300 | 115 |
| 451 | 20230613 | 111600 | 4390315800 | 81400 | 81100 | 81400 | 81100 | 664 |
| 452 | 20230613 | 111500 | 4336450300 | 81000 | 81200 | 81300 | 81000 | 630 |
| 453 | 20230613 | 111400 | 4285346100 | 81300 | 81300 | 81300 | 81200 | 131 |
| 454 | 20230613 | 111300 | 4274698900 | 81300 | 81400 | 81400 | 81200 | 392 |
| 455 | 20230613 | 111200 | 4242832400 | 81300 | 81400 | 81400 | 81300 | 80 |
| 456 | 20230613 | 111100 | 4236327800 | 81400 | 81400 | 81500 | 81400 | 57 |
| 457 | 20230613 | 111000 | 4231687300 | 81400 | 81500 | 81500 | 81400 | 309 |
| 458 | 20230613 | 110900 | 4206529400 | 81500 | 81500 | 81500 | 81500 | 10 |
| 459 | 20230613 | 110800 | 4205714400 | 81500 | 81600 | 81600 | 81400 | 62 |
| 460 | 20230613 | 110700 | 4200660300 | 81600 | 81400 | 81600 | 81400 | 28 |
| 461 | 20230613 | 110600 | 4198379400 | 81500 | 81400 | 81500 | 81400 | 52 |
| 462 | 20230613 | 110500 | 4194142600 | 81400 | 81400 | 81500 | 81400 | 233 |
| 463 | 20230613 | 110400 | 4175172000 | 81400 | 81300 | 81400 | 81300 | 64 |
| 464 | 20230613 | 110300 | 4169962600 | 81300 | 81400 | 81400 | 81300 | 81 |
| 465 | 20230613 | 110200 | 4163369400 | 81400 | 81500 | 81500 | 81400 | 37 |
| 466 | 20230613 | 110100 | 4160357500 | 81400 | 81400 | 81500 | 81400 | 227 |
| 467 | 20230613 | 110000 | 4141879400 | 81500 | 81400 | 81500 | 81400 | 35 |
| 468 | 20230613 | 105900 | 4139027200 | 81500 | 81400 | 81500 | 81400 | 187 |
| 469 | 20230613 | 105800 | 4123796700 | 81300 | 81400 | 81400 | 81300 | 195 |
| 470 | 20230613 | 105700 | 4107934100 | 81400 | 81400 | 81500 | 81400 | 257 |
| 471 | 20230613 | 105600 | 4087013500 | 81400 | 81500 | 81500 | 81400 | 333 |
| 472 | 20230613 | 105500 | 4059896800 | 81600 | 81500 | 81600 | 81500 | 135 |
| 473 | 20230613 | 105400 | 4048886400 | 81500 | 81600 | 81600 | 81400 | 214 |
| 474 | 20230613 | 105300 | 4031456600 | 81500 | 81500 | 81500 | 81400 | 71 |
| 475 | 20230613 | 105200 | 4025670700 | 81500 | 81500 | 81500 | 81400 | 96 |
| 476 | 20230613 | 105100 | 4017846800 | 81500 | 81500 | 81500 | 81400 | 28 |
| 477 | 20230613 | 105000 | 4015565600 | 81500 | 81600 | 81600 | 81500 | 187 |
| 478 | 20230613 | 104900 | 4000318800 | 81600 | 81600 | 81600 | 81500 | 22 |
| 479 | 20230613 | 104800 | 3998523800 | 81600 | 81600 | 81600 | 81500 | 158 |
| 480 | 20230613 | 104700 | 3985632800 | 81500 | 81500 | 81600 | 81500 | 241 |
| 481 | 20230613 | 104600 | 3965990800 | 81500 | 81500 | 81600 | 81500 | 11 |
| 482 | 20230613 | 104500 | 3965093400 | 81500 | 81500 | 81600 | 81400 | 239 |
| 483 | 20230613 | 104400 | 3945612300 | 81500 | 81400 | 81500 | 81400 | 218 |
| 484 | 20230613 | 104300 | 3927857100 | 81500 | 81500 | 81500 | 81500 | 30 |
| 485 | 20230613 | 104200 | 3925412100 | 81400 | 81500 | 81500 | 81400 | 17 |
| 486 | 20230613 | 104100 | 3924026900 | 81400 | 81400 | 81500 | 81400 | 18 |
| 487 | 20230613 | 104000 | 3922560700 | 81500 | 81500 | 81600 | 81400 | 353 |
| 488 | 20230613 | 103900 | 3893790900 | 81500 | 81400 | 81500 | 81400 | 451 |
| 489 | 20230613 | 103800 | 3857035100 | 81400 | 81400 | 81500 | 81400 | 237 |
| 490 | 20230613 | 103700 | 3837733300 | 81500 | 81400 | 81500 | 81400 | 201 |
| 491 | 20230613 | 103600 | 3821363800 | 81600 | 81400 | 81600 | 81400 | 330 |
| 492 | 20230613 | 103500 | 3794485800 | 81400 | 81400 | 81500 | 81400 | 42 |
| 493 | 20230613 | 103400 | 3791066500 | 81500 | 81500 | 81500 | 81400 | 15 |
| 494 | 20230613 | 103300 | 3789844200 | 81500 | 81400 | 81500 | 81400 | 321 |
| 495 | 20230613 | 103200 | 3763712000 | 81400 | 81600 | 81600 | 81400 | 631 |
| 496 | 20230613 | 103100 | 3712269700 | 81700 | 81700 | 81700 | 81600 | 40 |
| 497 | 20230613 | 103000 | 3709001800 | 81600 | 81600 | 81700 | 81600 | 185 |
| 498 | 20230613 | 102900 | 3693905600 | 81600 | 81700 | 81700 | 81600 | 42 |
| 499 | 20230613 | 102800 | 3690474500 | 81600 | 81700 | 81700 | 81600 | 115 |
| 500 | 20230613 | 102700 | 3681087200 | 81700 | 81700 | 81700 | 81700 | 29 |
| 501 | 20230613 | 102600 | 3678717900 | 81600 | 81700 | 81800 | 81600 | 94 |
| 502 | 20230613 | 102500 | 3671039500 | 81800 | 81700 | 81800 | 81600 | 140 |
| 503 | 20230613 | 102400 | 3659601800 | 81600 | 81700 | 81700 | 81600 | 332 |
| 504 | 20230613 | 102300 | 3632478700 | 81600 | 81700 | 81700 | 81600 | 124 |
| 505 | 20230613 | 102200 | 3622348600 | 81800 | 81700 | 81800 | 81600 | 83 |
| 506 | 20230613 | 102100 | 3615565000 | 81700 | 81700 | 81700 | 81600 | 39 |
| 507 | 20230613 | 102000 | 3612378800 | 81600 | 81800 | 81800 | 81600 | 71 |
| 508 | 20230613 | 101900 | 3606581000 | 81800 | 81800 | 81800 | 81700 | 381 |
| 509 | 20230613 | 101800 | 3575426600 | 81700 | 81600 | 81700 | 81600 | 66 |
| 510 | 20230613 | 101700 | 3570035000 | 81600 | 81800 | 81800 | 81600 | 347 |
| 511 | 20230613 | 101600 | 3541672600 | 81900 | 81800 | 81900 | 81800 | 178 |
| 512 | 20230613 | 101500 | 3527111800 | 81900 | 81900 | 81900 | 81800 | 151 |
| 513 | 20230613 | 101400 | 3514757100 | 81900 | 81700 | 81900 | 81700 | 265 |
| 514 | 20230613 | 101300 | 3493080500 | 81700 | 81800 | 81800 | 81700 | 65 |
| 515 | 20230613 | 101200 | 3487765700 | 81800 | 81600 | 81800 | 81600 | 780 |
| 516 | 20230613 | 101100 | 3424061600 | 81600 | 81500 | 81600 | 81500 | 35 |
| 517 | 20230613 | 101000 | 3421205800 | 81500 | 81500 | 81500 | 81400 | 350 |
| 518 | 20230613 | 100900 | 3392681700 | 81400 | 81400 | 81500 | 81400 | 267 |
| 519 | 20230613 | 100800 | 3370936200 | 81400 | 81500 | 81500 | 81400 | 19 |
| 520 | 20230613 | 100700 | 3369388500 | 81500 | 81500 | 81500 | 81400 | 54 |
| 521 | 20230613 | 100600 | 3364988200 | 81500 | 81400 | 81500 | 81400 | 115 |
| 522 | 20230613 | 100500 | 3355626900 | 81400 | 81500 | 81500 | 81300 | 132 |
| 523 | 20230613 | 100400 | 3344880900 | 81400 | 81400 | 81400 | 81300 | 19 |
| 524 | 20230613 | 100300 | 3343334500 | 81400 | 81400 | 81500 | 81300 | 198 |
| 525 | 20230613 | 100200 | 3327214800 | 81400 | 81500 | 81500 | 81300 | 136 |
| 526 | 20230613 | 100100 | 3316142600 | 81500 | 81400 | 81500 | 81400 | 323 |
| 527 | 20230613 | 100000 | 3289850100 | 81500 | 81500 | 81700 | 81400 | 189 |
| 528 | 20230613 | 095900 | 3274439200 | 81600 | 81300 | 81800 | 81300 | 783 |
| 529 | 20230613 | 095800 | 3210494100 | 81400 | 81200 | 81400 | 81200 | 138 |
| 530 | 20230613 | 095700 | 3199274900 | 81300 | 81300 | 81300 | 81200 | 11 |
| 531 | 20230613 | 095600 | 3198380900 | 81300 | 81100 | 81300 | 81000 | 316 |
| 532 | 20230613 | 095500 | 3172735200 | 81000 | 81300 | 81300 | 81000 | 1589 |
| 533 | 20230613 | 095400 | 3043861200 | 81300 | 81200 | 81400 | 81200 | 95 |
| 534 | 20230613 | 095300 | 3036135000 | 81200 | 81200 | 81300 | 81100 | 445 |
| 535 | 20230613 | 095200 | 2999999500 | 81100 | 81400 | 81400 | 81100 | 1651 |
| 536 | 20230613 | 095100 | 2865890400 | 81500 | 81700 | 81700 | 81500 | 334 |
| 537 | 20230613 | 095000 | 2838668900 | 81600 | 81700 | 81700 | 81600 | 343 |
| 538 | 20230613 | 094900 | 2810679800 | 81700 | 81700 | 81800 | 81700 | 173 |
| 539 | 20230613 | 094800 | 2796544200 | 81700 | 81900 | 81900 | 81700 | 641 |
| 540 | 20230613 | 094700 | 2744154000 | 81800 | 81900 | 81900 | 81800 | 251 |
| 541 | 20230613 | 094600 | 2723621500 | 81800 | 81900 | 81900 | 81800 | 221 |
| 542 | 20230613 | 094500 | 2705542800 | 81800 | 81800 | 81900 | 81800 | 170 |
| 543 | 20230613 | 094400 | 2691624900 | 81800 | 81800 | 81900 | 81700 | 177 |
| 544 | 20230613 | 094300 | 2677146100 | 81900 | 81700 | 81900 | 81700 | 322 |
| 545 | 20230613 | 094200 | 2650809300 | 81700 | 81700 | 81700 | 81600 | 190 |
| 546 | 20230613 | 094100 | 2635288300 | 81800 | 81700 | 81800 | 81600 | 848 |
| 547 | 20230613 | 094000 | 2566007900 | 81600 | 81700 | 81700 | 81600 | 385 |
| 548 | 20230613 | 093900 | 2534564600 | 81700 | 81800 | 81900 | 81700 | 476 |
| 549 | 20230613 | 093800 | 2495637300 | 81800 | 82000 | 82100 | 81800 | 769 |
| 550 | 20230613 | 093700 | 2432556800 | 82000 | 82300 | 82400 | 82000 | 643 |
| 551 | 20230613 | 093600 | 2379716900 | 82300 | 82400 | 82400 | 82300 | 317 |
| 552 | 20230613 | 093500 | 2353625900 | 82300 | 82300 | 82300 | 82200 | 526 |
| 553 | 20230613 | 093400 | 2310358900 | 82300 | 82300 | 82300 | 82200 | 415 |
| 554 | 20230613 | 093300 | 2276234400 | 82300 | 82200 | 82300 | 82100 | 1108 |
| 555 | 20230613 | 093200 | 2185176100 | 82200 | 82000 | 82200 | 82000 | 568 |
| 556 | 20230613 | 093100 | 2138527800 | 82000 | 81900 | 82000 | 81900 | 586 |
| 557 | 20230613 | 093000 | 2090505000 | 82000 | 82000 | 82200 | 82000 | 2375 |
| 558 | 20230613 | 092900 | 1895428900 | 82100 | 81900 | 82100 | 81900 | 2335 |
| 559 | 20230613 | 092800 | 1704042500 | 81900 | 81900 | 81900 | 81800 | 216 |
| 560 | 20230613 | 092700 | 1686352400 | 81900 | 81800 | 81900 | 81800 | 82 |
| 561 | 20230613 | 092600 | 1679639700 | 81900 | 81800 | 81900 | 81800 | 478 |
| 562 | 20230613 | 092500 | 1640495300 | 81800 | 81700 | 81800 | 81700 | 679 |
| 563 | 20230613 | 092400 | 1584961500 | 81700 | 81600 | 81700 | 81600 | 308 |
| 564 | 20230613 | 092300 | 1559801100 | 81600 | 81600 | 81600 | 81500 | 518 |
| 565 | 20230613 | 092200 | 1517533300 | 81600 | 81500 | 81600 | 81500 | 378 |
| 566 | 20230613 | 092100 | 1486713700 | 81500 | 81600 | 81700 | 81500 | 803 |
| 567 | 20230613 | 092000 | 1421218900 | 81600 | 81700 | 81800 | 81600 | 271 |
| 568 | 20230613 | 091900 | 1399078300 | 81600 | 81800 | 81800 | 81600 | 159 |
| 569 | 20230613 | 091800 | 1386092900 | 81800 | 81800 | 81900 | 81700 | 1339 |
| 570 | 20230613 | 091700 | 1276506300 | 81800 | 81500 | 81800 | 81500 | 1677 |
| 571 | 20230613 | 091600 | 1139608600 | 81500 | 81500 | 81500 | 81500 | 373 |
| 572 | 20230613 | 091500 | 1109209100 | 81500 | 81400 | 81500 | 81400 | 589 |
| 573 | 20230613 | 091400 | 1061212900 | 81400 | 81200 | 81400 | 81200 | 419 |
| 574 | 20230613 | 091300 | 1027122400 | 81200 | 81000 | 81300 | 81000 | 90 |
| 575 | 20230613 | 091200 | 1019819600 | 81000 | 81200 | 81200 | 81000 | 1173 |
| 576 | 20230613 | 091100 | 924718300 | 81200 | 81400 | 81500 | 81200 | 671 |
| 577 | 20230613 | 091000 | 870186900 | 81500 | 81600 | 81600 | 81400 | 1676 |
| 578 | 20230613 | 090900 | 733523800 | 81500 | 81500 | 81600 | 81400 | 347 |
| 579 | 20230613 | 090800 | 705244000 | 81500 | 81400 | 81500 | 81400 | 1010 |
| 580 | 20230613 | 090700 | 622970200 | 81500 | 81100 | 81500 | 81100 | 621 |
| 581 | 20230613 | 090600 | 572477400 | 81100 | 81300 | 81300 | 81100 | 551 |
| 582 | 20230613 | 090500 | 527749800 | 81300 | 81300 | 81300 | 81200 | 168 |
| 583 | 20230613 | 090400 | 514094600 | 81300 | 81400 | 81500 | 81300 | 1019 |
| 584 | 20230613 | 090300 | 431173200 | 81400 | 81500 | 81600 | 81400 | 1051 |
| 585 | 20230613 | 090200 | 345514600 | 81500 | 81300 | 81600 | 81200 | 1867 |
| 586 | 20230613 | 090100 | 193468200 | 81200 | 81200 | 81400 | 81100 | 614 |
| 587 | 20230613 | 090000 | 143621900 | 81200 | 81100 | 81500 | 81100 | 1769 |