34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 193000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 879 |
| 3 | 20230627 | 192900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20230627 | 192800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20230627 | 192700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20230627 | 192600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20230627 | 192500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20230627 | 192400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20230627 | 192300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20230627 | 192200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20230627 | 192100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20230627 | 192000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20230627 | 191900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20230627 | 191800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20230627 | 191700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20230627 | 191600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20230627 | 191500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20230627 | 191400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20230627 | 191300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20230627 | 191200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20230627 | 191100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20230627 | 191000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20230627 | 190900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20230627 | 190800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20230627 | 190700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20230627 | 190600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20230627 | 190500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20230627 | 190400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20230627 | 190300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20230627 | 190200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20230627 | 190100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20230627 | 190000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 879 |
| 33 | 20230627 | 185900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20230627 | 185800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20230627 | 185700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20230627 | 185600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20230627 | 185500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20230627 | 185400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20230627 | 185300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20230627 | 185200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20230627 | 185100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20230627 | 185000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20230627 | 184900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20230627 | 184800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20230627 | 184700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20230627 | 184600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20230627 | 184500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20230627 | 184400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20230627 | 184300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20230627 | 184200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20230627 | 184100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20230627 | 184000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20230627 | 183900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20230627 | 183800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20230627 | 183700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20230627 | 183600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20230627 | 183500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20230627 | 183400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20230627 | 183300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20230627 | 183200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20230627 | 183100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20230627 | 183000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 879 |
| 63 | 20230627 | 182900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20230627 | 182800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20230627 | 182700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20230627 | 182600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20230627 | 182500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20230627 | 182400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20230627 | 182300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20230627 | 182200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20230627 | 182100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20230627 | 182000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20230627 | 181900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20230627 | 181800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20230627 | 181700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20230627 | 181600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20230627 | 181500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20230627 | 181400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20230627 | 181300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20230627 | 181200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20230627 | 181100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20230627 | 181000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20230627 | 180900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20230627 | 180800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20230627 | 180700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20230627 | 180600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20230627 | 180500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20230627 | 180400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20230627 | 180300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20230627 | 180200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20230627 | 180100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20230627 | 180000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 879 |
| 93 | 20230627 | 175900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20230627 | 175800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20230627 | 175700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20230627 | 175600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20230627 | 175500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20230627 | 175400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20230627 | 175300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20230627 | 175200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20230627 | 175100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20230627 | 175000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20230627 | 174900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20230627 | 174800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20230627 | 174700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20230627 | 174600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20230627 | 174500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20230627 | 174400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20230627 | 174300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20230627 | 174200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20230627 | 174100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20230627 | 174000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20230627 | 173900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20230627 | 173800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20230627 | 173700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20230627 | 173600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20230627 | 173500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20230627 | 173400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20230627 | 173300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20230627 | 173200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20230627 | 173100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20230627 | 173000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 879 |
| 123 | 20230627 | 172900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20230627 | 172800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20230627 | 172700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20230627 | 172600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20230627 | 172500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20230627 | 172400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20230627 | 172300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20230627 | 172200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20230627 | 172100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20230627 | 172000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20230627 | 171900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20230627 | 171800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20230627 | 171700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20230627 | 171600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20230627 | 171500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20230627 | 171400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20230627 | 171300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20230627 | 171200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20230627 | 171100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20230627 | 171000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20230627 | 170900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20230627 | 170800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20230627 | 170700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20230627 | 170600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20230627 | 170500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20230627 | 170400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20230627 | 170300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20230627 | 170200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20230627 | 170100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20230627 | 170000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 879 |
| 153 | 20230627 | 165900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20230627 | 165800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20230627 | 165700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20230627 | 165600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20230627 | 165500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20230627 | 165400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20230627 | 165300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20230627 | 165200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20230627 | 165100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20230627 | 165000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20230627 | 164900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20230627 | 164800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20230627 | 164700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20230627 | 164600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20230627 | 164500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20230627 | 164400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20230627 | 164300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20230627 | 164200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20230627 | 164100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20230627 | 164000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20230627 | 163900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20230627 | 163800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20230627 | 163700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20230627 | 163600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20230627 | 163500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20230627 | 163400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20230627 | 163300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20230627 | 163200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20230627 | 163100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20230627 | 163000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 879 |
| 183 | 20230627 | 162900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20230627 | 162800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20230627 | 162700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20230627 | 162600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20230627 | 162500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20230627 | 162400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20230627 | 162300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20230627 | 162200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20230627 | 162100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20230627 | 162000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20230627 | 161900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 194 | 20230627 | 161800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20230627 | 161700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20230627 | 161600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 197 | 20230627 | 161500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 198 | 20230627 | 161400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 199 | 20230627 | 161300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 200 | 20230627 | 161200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 201 | 20230627 | 161100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 202 | 20230627 | 161000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 203 | 20230627 | 160900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 204 | 20230627 | 160800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 205 | 20230627 | 160700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 206 | 20230627 | 160600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 207 | 20230627 | 160500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 208 | 20230627 | 160400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 209 | 20230627 | 160300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 210 | 20230627 | 160200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 211 | 20230627 | 160100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 212 | 20230627 | 160000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 879 |
| 213 | 20230627 | 155900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 214 | 20230627 | 155800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 215 | 20230627 | 155700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 216 | 20230627 | 155600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 217 | 20230627 | 155500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 218 | 20230627 | 155400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 219 | 20230627 | 155300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 220 | 20230627 | 155200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 221 | 20230627 | 155100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 222 | 20230627 | 155000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 223 | 20230627 | 154900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 224 | 20230627 | 154800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 225 | 20230627 | 154700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 226 | 20230627 | 154600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 227 | 20230627 | 154500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 228 | 20230627 | 154400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 229 | 20230627 | 154300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 230 | 20230627 | 154200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 231 | 20230627 | 154100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 232 | 20230627 | 154000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 233 | 20230627 | 153900 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 234 | 20230627 | 153800 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 235 | 20230627 | 153700 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 236 | 20230627 | 153600 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 237 | 20230627 | 153500 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 238 | 20230627 | 153400 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 239 | 20230627 | 153300 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 240 | 20230627 | 153200 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 241 | 20230627 | 153100 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 0 |
| 242 | 20230627 | 153000 | 8188746300 | 72900 | 72900 | 72900 | 72900 | 1758 |
| 243 | 20230627 | 152900 | 8124667200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 244 | 20230627 | 152800 | 8124667200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 245 | 20230627 | 152700 | 8124667200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 246 | 20230627 | 152600 | 8124667200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 247 | 20230627 | 152500 | 8124667200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 248 | 20230627 | 152400 | 8124667200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 249 | 20230627 | 152300 | 8124667200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 250 | 20230627 | 152200 | 8124667200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 251 | 20230627 | 152100 | 8124667200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 252 | 20230627 | 152000 | 8124667200 | 72800 | 72800 | 72800 | 72800 | 0 |
| 253 | 20230627 | 151900 | 8124667200 | 72800 | 72700 | 72800 | 72700 | 96 |
| 254 | 20230627 | 151800 | 8117685500 | 72800 | 72700 | 72800 | 72700 | 72 |
| 255 | 20230627 | 151700 | 8112449300 | 72700 | 72800 | 72900 | 72700 | 106 |
| 256 | 20230627 | 151600 | 8104735300 | 72900 | 72700 | 72900 | 72700 | 465 |
| 257 | 20230627 | 151500 | 8070913200 | 72700 | 72700 | 72800 | 72700 | 257 |
| 258 | 20230627 | 151400 | 8052226700 | 72700 | 72700 | 72800 | 72700 | 437 |
| 259 | 20230627 | 151300 | 8020454900 | 72800 | 72700 | 72800 | 72700 | 215 |
| 260 | 20230627 | 151200 | 8004823200 | 72800 | 72700 | 72800 | 72700 | 164 |
| 261 | 20230627 | 151100 | 7992896900 | 72700 | 72700 | 72800 | 72700 | 147 |
| 262 | 20230627 | 151000 | 7982209900 | 72800 | 72700 | 72800 | 72700 | 214 |
| 263 | 20230627 | 150900 | 7966642400 | 72700 | 72700 | 72800 | 72700 | 398 |
| 264 | 20230627 | 150800 | 7937686400 | 72700 | 72700 | 72800 | 72700 | 152 |
| 265 | 20230627 | 150700 | 7926632400 | 72800 | 72800 | 72900 | 72700 | 191 |
| 266 | 20230627 | 150600 | 7912730700 | 72800 | 72800 | 72900 | 72700 | 255 |
| 267 | 20230627 | 150500 | 7894171100 | 72800 | 72800 | 72900 | 72800 | 278 |
| 268 | 20230627 | 150400 | 7873929100 | 72900 | 72800 | 73000 | 72800 | 156 |
| 269 | 20230627 | 150300 | 7862563600 | 72800 | 73000 | 73000 | 72800 | 261 |
| 270 | 20230627 | 150200 | 7843554300 | 72900 | 72900 | 73000 | 72800 | 400 |
| 271 | 20230627 | 150100 | 7814410100 | 72900 | 73000 | 73000 | 72800 | 183 |
| 272 | 20230627 | 150000 | 7801067300 | 73000 | 73000 | 73100 | 72900 | 272 |
| 273 | 20230627 | 145900 | 7781203600 | 72900 | 73100 | 73200 | 72900 | 203 |
| 274 | 20230627 | 145800 | 7766384200 | 73100 | 73100 | 73100 | 72900 | 377 |
| 275 | 20230627 | 145700 | 7738850900 | 73000 | 73100 | 73100 | 72900 | 330 |
| 276 | 20230627 | 145600 | 7714760100 | 73000 | 73000 | 73100 | 72900 | 1661 |
| 277 | 20230627 | 145500 | 7593502800 | 73000 | 72900 | 73000 | 72900 | 251 |
| 278 | 20230627 | 145400 | 7575198300 | 72800 | 73000 | 73000 | 72800 | 262 |
| 279 | 20230627 | 145300 | 7556091800 | 72900 | 72900 | 73100 | 72800 | 283 |
| 280 | 20230627 | 145200 | 7535461100 | 72900 | 72900 | 73000 | 72800 | 285 |
| 281 | 20230627 | 145100 | 7514675700 | 72900 | 72900 | 73000 | 72800 | 252 |
| 282 | 20230627 | 145000 | 7496294100 | 72900 | 72900 | 72900 | 72800 | 213 |
| 283 | 20230627 | 144900 | 7480780600 | 72900 | 72900 | 73000 | 72800 | 236 |
| 284 | 20230627 | 144800 | 7463571400 | 72900 | 73000 | 73000 | 72800 | 270 |
| 285 | 20230627 | 144700 | 7443878800 | 73000 | 72900 | 73000 | 72900 | 369 |
| 286 | 20230627 | 144600 | 7416967500 | 72800 | 72900 | 72900 | 72800 | 277 |
| 287 | 20230627 | 144500 | 7396793200 | 72900 | 72800 | 72900 | 72800 | 170 |
| 288 | 20230627 | 144400 | 7384415700 | 72900 | 72700 | 72900 | 72700 | 216 |
| 289 | 20230627 | 144300 | 7368686800 | 72700 | 72900 | 73000 | 72700 | 342 |
| 290 | 20230627 | 144200 | 7343768400 | 72900 | 72800 | 72900 | 72700 | 223 |
| 291 | 20230627 | 144100 | 7327525300 | 72800 | 72700 | 72800 | 72700 | 156 |
| 292 | 20230627 | 144000 | 7316173700 | 72700 | 72700 | 72800 | 72700 | 263 |
| 293 | 20230627 | 143900 | 7297045800 | 72700 | 72800 | 72800 | 72700 | 275 |
| 294 | 20230627 | 143800 | 7277030800 | 72800 | 72800 | 72900 | 72700 | 176 |
| 295 | 20230627 | 143700 | 7264215500 | 72900 | 73000 | 73100 | 72800 | 211 |
| 296 | 20230627 | 143600 | 7248832500 | 73100 | 72900 | 73100 | 72800 | 296 |
| 297 | 20230627 | 143500 | 7227235000 | 72900 | 73000 | 73000 | 72800 | 253 |
| 298 | 20230627 | 143400 | 7208785900 | 73000 | 72900 | 73000 | 72900 | 358 |
| 299 | 20230627 | 143300 | 7182679600 | 72800 | 72800 | 73000 | 72800 | 216 |
| 300 | 20230627 | 143200 | 7166936700 | 72800 | 73000 | 73000 | 72800 | 329 |
| 301 | 20230627 | 143100 | 7142940600 | 73000 | 72900 | 73000 | 72800 | 205 |
| 302 | 20230627 | 143000 | 7127994800 | 72900 | 73000 | 73100 | 72900 | 305 |
| 303 | 20230627 | 142900 | 7105736900 | 73100 | 73000 | 73100 | 72900 | 359 |
| 304 | 20230627 | 142800 | 7079514200 | 73000 | 73000 | 73100 | 72900 | 332 |
| 305 | 20230627 | 142700 | 7055272200 | 73000 | 73000 | 73100 | 72900 | 362 |
| 306 | 20230627 | 142600 | 7028838600 | 73100 | 73000 | 73100 | 72900 | 293 |
| 307 | 20230627 | 142500 | 7007450300 | 73100 | 72900 | 73100 | 72900 | 480 |
| 308 | 20230627 | 142400 | 6972401300 | 73000 | 73000 | 73100 | 72900 | 314 |
| 309 | 20230627 | 142300 | 6949478600 | 73100 | 72900 | 73100 | 72900 | 405 |
| 310 | 20230627 | 142200 | 6919892800 | 73100 | 73100 | 73100 | 72900 | 591 |
| 311 | 20230627 | 142100 | 6876744700 | 73000 | 72900 | 73100 | 72900 | 505 |
| 312 | 20230627 | 142000 | 6839889100 | 72900 | 73000 | 73000 | 72900 | 294 |
| 313 | 20230627 | 141900 | 6818446800 | 72900 | 73000 | 73100 | 72900 | 271 |
| 314 | 20230627 | 141800 | 6798665300 | 73000 | 73100 | 73100 | 73000 | 835 |
| 315 | 20230627 | 141700 | 6737690900 | 73100 | 73200 | 73300 | 73100 | 1497 |
| 316 | 20230627 | 141600 | 6628124900 | 73300 | 73200 | 73300 | 73200 | 246 |
| 317 | 20230627 | 141500 | 6610106200 | 73200 | 73200 | 73300 | 73200 | 352 |
| 318 | 20230627 | 141400 | 6584320600 | 73300 | 73300 | 73300 | 73200 | 332 |
| 319 | 20230627 | 141300 | 6559993400 | 73300 | 73200 | 73300 | 73100 | 353 |
| 320 | 20230627 | 141200 | 6534136800 | 73200 | 73200 | 73300 | 73100 | 637 |
| 321 | 20230627 | 141100 | 6487507800 | 73200 | 73200 | 73200 | 73100 | 309 |
| 322 | 20230627 | 141000 | 6464900600 | 73200 | 73100 | 73200 | 73100 | 273 |
| 323 | 20230627 | 140900 | 6444923800 | 73200 | 73100 | 73200 | 73000 | 357 |
| 324 | 20230627 | 140800 | 6418822300 | 73100 | 73000 | 73200 | 73000 | 177 |
| 325 | 20230627 | 140700 | 6405885800 | 73000 | 73000 | 73100 | 72900 | 306 |
| 326 | 20230627 | 140600 | 6383536500 | 73000 | 73000 | 73000 | 72900 | 180 |
| 327 | 20230627 | 140500 | 6370401300 | 73000 | 73000 | 73100 | 72900 | 151 |
| 328 | 20230627 | 140400 | 6359376600 | 72900 | 73000 | 73200 | 72900 | 470 |
| 329 | 20230627 | 140300 | 6325043300 | 73100 | 73000 | 73100 | 72900 | 855 |
| 330 | 20230627 | 140200 | 6262605900 | 73000 | 72900 | 73000 | 72900 | 264 |
| 331 | 20230627 | 140100 | 6243343700 | 72900 | 72800 | 73000 | 72800 | 188 |
| 332 | 20230627 | 140000 | 6229642200 | 72900 | 72800 | 72900 | 72700 | 266 |
| 333 | 20230627 | 135900 | 6210277700 | 73000 | 72900 | 73000 | 72800 | 464 |
| 334 | 20230627 | 135800 | 6176440000 | 72800 | 72900 | 73000 | 72800 | 273 |
| 335 | 20230627 | 135700 | 6156550600 | 73000 | 72900 | 73000 | 72800 | 450 |
| 336 | 20230627 | 135600 | 6123757000 | 72800 | 72700 | 72900 | 72700 | 187 |
| 337 | 20230627 | 135500 | 6110133600 | 72900 | 72800 | 72900 | 72700 | 243 |
| 338 | 20230627 | 135400 | 6092447400 | 72800 | 72800 | 72900 | 72700 | 168 |
| 339 | 20230627 | 135300 | 6080223800 | 72800 | 72800 | 72900 | 72700 | 352 |
| 340 | 20230627 | 135200 | 6054593400 | 72900 | 72700 | 72900 | 72700 | 203 |
| 341 | 20230627 | 135100 | 6039811700 | 72800 | 72800 | 72900 | 72700 | 323 |
| 342 | 20230627 | 135000 | 6016298200 | 72900 | 72700 | 72900 | 72700 | 452 |
| 343 | 20230627 | 134900 | 5983375400 | 72800 | 72800 | 72800 | 72700 | 191 |
| 344 | 20230627 | 134800 | 5969472700 | 72800 | 72800 | 72800 | 72700 | 289 |
| 345 | 20230627 | 134700 | 5948444000 | 72800 | 72800 | 72800 | 72700 | 364 |
| 346 | 20230627 | 134600 | 5921955600 | 72800 | 72800 | 72800 | 72700 | 541 |
| 347 | 20230627 | 134500 | 5882607000 | 72800 | 72600 | 72800 | 72500 | 659 |
| 348 | 20230627 | 134400 | 5834728700 | 72600 | 72700 | 72800 | 72500 | 443 |
| 349 | 20230627 | 134300 | 5802550800 | 72800 | 72600 | 72800 | 72600 | 200 |
| 350 | 20230627 | 134200 | 5788004500 | 72700 | 72700 | 72800 | 72600 | 316 |
| 351 | 20230627 | 134100 | 5765037200 | 72600 | 72800 | 72800 | 72600 | 169 |
| 352 | 20230627 | 134000 | 5752747000 | 72700 | 72700 | 72800 | 72700 | 319 |
| 353 | 20230627 | 133900 | 5729542300 | 72800 | 72600 | 72800 | 72600 | 172 |
| 354 | 20230627 | 133800 | 5717042100 | 72700 | 72600 | 72800 | 72600 | 641 |
| 355 | 20230627 | 133700 | 5670443200 | 72700 | 72600 | 72700 | 72600 | 302 |
| 356 | 20230627 | 133600 | 5648511200 | 72600 | 72600 | 72700 | 72500 | 197 |
| 357 | 20230627 | 133500 | 5634203700 | 72500 | 72600 | 72700 | 72500 | 179 |
| 358 | 20230627 | 133400 | 5621215600 | 72700 | 72500 | 72700 | 72400 | 574 |
| 359 | 20230627 | 133300 | 5579583000 | 72600 | 72600 | 72600 | 72500 | 164 |
| 360 | 20230627 | 133200 | 5567682700 | 72600 | 72700 | 72700 | 72500 | 288 |
| 361 | 20230627 | 133100 | 5546764600 | 72700 | 72600 | 72700 | 72600 | 81 |
| 362 | 20230627 | 133000 | 5540882700 | 72600 | 72500 | 72600 | 72500 | 197 |
| 363 | 20230627 | 132900 | 5526592300 | 72600 | 72500 | 72600 | 72500 | 210 |
| 364 | 20230627 | 132800 | 5511351600 | 72500 | 72400 | 72600 | 72400 | 270 |
| 365 | 20230627 | 132700 | 5491783100 | 72400 | 72400 | 72500 | 72400 | 229 |
| 366 | 20230627 | 132600 | 5475192900 | 72400 | 72500 | 72500 | 72400 | 17 |
| 367 | 20230627 | 132500 | 5473961200 | 72500 | 72500 | 72500 | 72400 | 155 |
| 368 | 20230627 | 132400 | 5462729600 | 72600 | 72500 | 72600 | 72400 | 133 |
| 369 | 20230627 | 132300 | 5453086800 | 72500 | 72600 | 72700 | 72500 | 229 |
| 370 | 20230627 | 132200 | 5436465700 | 72500 | 72500 | 72600 | 72400 | 181 |
| 371 | 20230627 | 132100 | 5423343800 | 72500 | 72500 | 72600 | 72500 | 163 |
| 372 | 20230627 | 132000 | 5411523800 | 72500 | 72500 | 72600 | 72500 | 125 |
| 373 | 20230627 | 131900 | 5402456500 | 72500 | 72600 | 72700 | 72500 | 211 |
| 374 | 20230627 | 131800 | 5387136900 | 72500 | 72600 | 72600 | 72500 | 128 |
| 375 | 20230627 | 131700 | 5377853200 | 72600 | 72600 | 72700 | 72500 | 159 |
| 376 | 20230627 | 131600 | 5366315100 | 72600 | 72600 | 72600 | 72600 | 110 |
| 377 | 20230627 | 131500 | 5358329100 | 72600 | 72600 | 72800 | 72600 | 486 |
| 378 | 20230627 | 131400 | 5323001400 | 72700 | 72500 | 72700 | 72500 | 201 |
| 379 | 20230627 | 131300 | 5308406000 | 72500 | 72400 | 72700 | 72400 | 349 |
| 380 | 20230627 | 131200 | 5283091300 | 72400 | 72600 | 72600 | 72400 | 123 |
| 381 | 20230627 | 131100 | 5274172500 | 72600 | 72400 | 72600 | 72400 | 105 |
| 382 | 20230627 | 131000 | 5266563900 | 72400 | 72400 | 72500 | 72400 | 282 |
| 383 | 20230627 | 130900 | 5246135500 | 72400 | 72400 | 72500 | 72400 | 192 |
| 384 | 20230627 | 130800 | 5232229700 | 72400 | 72400 | 72500 | 72400 | 130 |
| 385 | 20230627 | 130700 | 5222807400 | 72500 | 72500 | 72600 | 72400 | 167 |
| 386 | 20230627 | 130600 | 5210697700 | 72500 | 72500 | 72600 | 72500 | 121 |
| 387 | 20230627 | 130500 | 5201917500 | 72600 | 72500 | 72600 | 72500 | 51 |
| 388 | 20230627 | 130400 | 5198216500 | 72500 | 72500 | 72700 | 72500 | 248 |
| 389 | 20230627 | 130300 | 5180207400 | 72700 | 72600 | 72700 | 72500 | 280 |
| 390 | 20230627 | 130200 | 5159895800 | 72500 | 72500 | 72600 | 72500 | 29 |
| 391 | 20230627 | 130100 | 5157792700 | 72500 | 72500 | 72600 | 72500 | 209 |
| 392 | 20230627 | 130000 | 5142635200 | 72600 | 72500 | 72600 | 72500 | 288 |
| 393 | 20230627 | 125900 | 5121745000 | 72600 | 72500 | 72600 | 72500 | 104 |
| 394 | 20230627 | 125800 | 5114196400 | 72500 | 72500 | 72600 | 72500 | 186 |
| 395 | 20230627 | 125700 | 5100707900 | 72600 | 72400 | 72600 | 72400 | 320 |
| 396 | 20230627 | 125600 | 5077503800 | 72500 | 72500 | 72600 | 72400 | 426 |
| 397 | 20230627 | 125500 | 5046634100 | 72500 | 72500 | 72600 | 72400 | 279 |
| 398 | 20230627 | 125400 | 5026411800 | 72500 | 72500 | 72600 | 72400 | 166 |
| 399 | 20230627 | 125300 | 5014375500 | 72500 | 72500 | 72600 | 72500 | 254 |
| 400 | 20230627 | 125200 | 4995951900 | 72600 | 72600 | 72600 | 72500 | 59 |
| 401 | 20230627 | 125100 | 4991669700 | 72600 | 72500 | 72700 | 72500 | 104 |
| 402 | 20230627 | 125000 | 4984116200 | 72700 | 72500 | 72700 | 72500 | 224 |
| 403 | 20230627 | 124900 | 4967869300 | 72500 | 72400 | 72700 | 72400 | 293 |
| 404 | 20230627 | 124800 | 4946628600 | 72400 | 72600 | 72700 | 72400 | 146 |
| 405 | 20230627 | 124700 | 4936038100 | 72600 | 72600 | 72600 | 72500 | 258 |
| 406 | 20230627 | 124600 | 4917321900 | 72600 | 72500 | 72600 | 72500 | 69 |
| 407 | 20230627 | 124500 | 4912315100 | 72600 | 72400 | 72600 | 72400 | 468 |
| 408 | 20230627 | 124400 | 4878372300 | 72400 | 72500 | 72500 | 72400 | 289 |
| 409 | 20230627 | 124300 | 4857436200 | 72500 | 72400 | 72500 | 72300 | 35 |
| 410 | 20230627 | 124200 | 4854901800 | 72400 | 72400 | 72500 | 72400 | 378 |
| 411 | 20230627 | 124100 | 4827517200 | 72400 | 72400 | 72500 | 72400 | 205 |
| 412 | 20230627 | 124000 | 4812671000 | 72400 | 72400 | 72500 | 72400 | 112 |
| 413 | 20230627 | 123900 | 4804553600 | 72400 | 72500 | 72500 | 72400 | 591 |
| 414 | 20230627 | 123800 | 4761754500 | 72500 | 72500 | 72500 | 72400 | 135 |
| 415 | 20230627 | 123700 | 4751969400 | 72400 | 72400 | 72500 | 72400 | 187 |
| 416 | 20230627 | 123600 | 4738426900 | 72400 | 72300 | 72500 | 72300 | 268 |
| 417 | 20230627 | 123500 | 4719019200 | 72400 | 72300 | 72400 | 72300 | 72 |
| 418 | 20230627 | 123400 | 4713809100 | 72400 | 72400 | 72400 | 72300 | 288 |
| 419 | 20230627 | 123300 | 4692972300 | 72400 | 72300 | 72400 | 72300 | 215 |
| 420 | 20230627 | 123200 | 4677422000 | 72400 | 72300 | 72400 | 72300 | 130 |
| 421 | 20230627 | 123100 | 4668015000 | 72400 | 72400 | 72400 | 72300 | 333 |
| 422 | 20230627 | 123000 | 4643927300 | 72200 | 72300 | 72400 | 72200 | 175 |
| 423 | 20230627 | 122900 | 4631290500 | 72400 | 72300 | 72400 | 72200 | 103 |
| 424 | 20230627 | 122800 | 4623845300 | 72300 | 72200 | 72300 | 72200 | 201 |
| 425 | 20230627 | 122700 | 4609328500 | 72200 | 72200 | 72300 | 72200 | 117 |
| 426 | 20230627 | 122600 | 4600872300 | 72300 | 72300 | 72400 | 72300 | 90 |
| 427 | 20230627 | 122500 | 4594361600 | 72400 | 72300 | 72400 | 72200 | 476 |
| 428 | 20230627 | 122400 | 4559971100 | 72200 | 72200 | 72200 | 72200 | 19 |
| 429 | 20230627 | 122300 | 4558599300 | 72200 | 72300 | 72400 | 72200 | 167 |
| 430 | 20230627 | 122200 | 4546516100 | 72300 | 72200 | 72400 | 72200 | 403 |
| 431 | 20230627 | 122100 | 4517405900 | 72200 | 72300 | 72300 | 72200 | 142 |
| 432 | 20230627 | 122000 | 4507143200 | 72200 | 72300 | 72400 | 72200 | 96 |
| 433 | 20230627 | 121900 | 4500201500 | 72300 | 72300 | 72300 | 72200 | 162 |
| 434 | 20230627 | 121800 | 4488490800 | 72300 | 72300 | 72400 | 72300 | 35 |
| 435 | 20230627 | 121700 | 4485957800 | 72400 | 72300 | 72400 | 72300 | 102 |
| 436 | 20230627 | 121600 | 4478578500 | 72400 | 72300 | 72400 | 72200 | 250 |
| 437 | 20230627 | 121500 | 4460496600 | 72300 | 72300 | 72300 | 72300 | 66 |
| 438 | 20230627 | 121400 | 4455724800 | 72300 | 72200 | 72400 | 72200 | 272 |
| 439 | 20230627 | 121300 | 4436077700 | 72300 | 72200 | 72300 | 72100 | 54 |
| 440 | 20230627 | 121200 | 4432175000 | 72100 | 72200 | 72300 | 72100 | 278 |
| 441 | 20230627 | 121100 | 4412094600 | 72200 | 72400 | 72400 | 72200 | 101 |
| 442 | 20230627 | 121000 | 4404789200 | 72300 | 72300 | 72400 | 72300 | 97 |
| 443 | 20230627 | 120900 | 4397775300 | 72200 | 72100 | 72200 | 72100 | 502 |
| 444 | 20230627 | 120800 | 4361562200 | 72100 | 72200 | 72200 | 72100 | 117 |
| 445 | 20230627 | 120700 | 4353116800 | 72300 | 72200 | 72300 | 72200 | 86 |
| 446 | 20230627 | 120600 | 4346904100 | 72300 | 72300 | 72300 | 72300 | 107 |
| 447 | 20230627 | 120500 | 4339168000 | 72400 | 72300 | 72400 | 72200 | 137 |
| 448 | 20230627 | 120400 | 4329259600 | 72200 | 72300 | 72300 | 72200 | 298 |
| 449 | 20230627 | 120300 | 4307733200 | 72200 | 72300 | 72300 | 72200 | 92 |
| 450 | 20230627 | 120200 | 4301082600 | 72300 | 72200 | 72400 | 72200 | 80 |
| 451 | 20230627 | 120100 | 4295299000 | 72200 | 72200 | 72200 | 72100 | 192 |
| 452 | 20230627 | 120000 | 4281440100 | 72100 | 72300 | 72300 | 72100 | 268 |
| 453 | 20230627 | 115900 | 4262094900 | 72300 | 72100 | 72300 | 72100 | 127 |
| 454 | 20230627 | 115800 | 4252919700 | 72200 | 72200 | 72400 | 72200 | 178 |
| 455 | 20230627 | 115700 | 4240059000 | 72200 | 72200 | 72300 | 72200 | 159 |
| 456 | 20230627 | 115600 | 4228566800 | 72200 | 72400 | 72400 | 72200 | 154 |
| 457 | 20230627 | 115500 | 4217437400 | 72400 | 72200 | 72400 | 72200 | 306 |
| 458 | 20230627 | 115400 | 4195326100 | 72300 | 72200 | 72300 | 72100 | 199 |
| 459 | 20230627 | 115300 | 4180951100 | 72200 | 72200 | 72400 | 72100 | 357 |
| 460 | 20230627 | 115200 | 4155178800 | 72200 | 72200 | 72300 | 72100 | 133 |
| 461 | 20230627 | 115100 | 4145582100 | 72300 | 72100 | 72300 | 72100 | 102 |
| 462 | 20230627 | 115000 | 4138214400 | 72200 | 72100 | 72200 | 72100 | 242 |
| 463 | 20230627 | 114900 | 4120760700 | 72200 | 72200 | 72200 | 72100 | 254 |
| 464 | 20230627 | 114800 | 4102434900 | 72200 | 72100 | 72300 | 72100 | 184 |
| 465 | 20230627 | 114700 | 4089151900 | 72200 | 72200 | 72300 | 72100 | 117 |
| 466 | 20230627 | 114600 | 4080703200 | 72200 | 72200 | 72300 | 72100 | 226 |
| 467 | 20230627 | 114500 | 4064384800 | 72300 | 72300 | 72300 | 72200 | 286 |
| 468 | 20230627 | 114400 | 4043722700 | 72200 | 72300 | 72400 | 72200 | 141 |
| 469 | 20230627 | 114300 | 4033534400 | 72300 | 72200 | 72400 | 72200 | 161 |
| 470 | 20230627 | 114200 | 4021898700 | 72300 | 72400 | 72400 | 72200 | 316 |
| 471 | 20230627 | 114100 | 3999046100 | 72300 | 72200 | 72300 | 72200 | 299 |
| 472 | 20230627 | 114000 | 3977450700 | 72300 | 72100 | 72300 | 72100 | 74 |
| 473 | 20230627 | 113900 | 3972109100 | 72200 | 72200 | 72400 | 71900 | 905 |
| 474 | 20230627 | 113800 | 3906923000 | 72100 | 72100 | 72200 | 72100 | 220 |
| 475 | 20230627 | 113700 | 3891054400 | 72200 | 72100 | 72200 | 72000 | 116 |
| 476 | 20230627 | 113600 | 3882685400 | 72200 | 72100 | 72200 | 72100 | 349 |
| 477 | 20230627 | 113500 | 3857513100 | 72200 | 72100 | 72300 | 72000 | 792 |
| 478 | 20230627 | 113400 | 3800455300 | 72200 | 72200 | 72200 | 72100 | 311 |
| 479 | 20230627 | 113300 | 3778020700 | 72100 | 72200 | 72300 | 72100 | 170 |
| 480 | 20230627 | 113200 | 3765752100 | 72100 | 72200 | 72300 | 72100 | 103 |
| 481 | 20230627 | 113100 | 3758318500 | 72200 | 72200 | 72300 | 72100 | 337 |
| 482 | 20230627 | 113000 | 3733985600 | 72200 | 72300 | 72300 | 72200 | 162 |
| 483 | 20230627 | 112900 | 3722281900 | 72400 | 72200 | 72400 | 72200 | 115 |
| 484 | 20230627 | 112800 | 3713969900 | 72200 | 72200 | 72400 | 72200 | 193 |
| 485 | 20230627 | 112700 | 3700030200 | 72300 | 72400 | 72400 | 72200 | 141 |
| 486 | 20230627 | 112600 | 3689834700 | 72400 | 72400 | 72400 | 72400 | 77 |
| 487 | 20230627 | 112500 | 3684259900 | 72500 | 72300 | 72500 | 72300 | 344 |
| 488 | 20230627 | 112400 | 3659360900 | 72300 | 72400 | 72400 | 72200 | 232 |
| 489 | 20230627 | 112300 | 3642586300 | 72400 | 72300 | 72400 | 72300 | 234 |
| 490 | 20230627 | 112200 | 3625661300 | 72300 | 72300 | 72400 | 72200 | 235 |
| 491 | 20230627 | 112100 | 3608657300 | 72400 | 72400 | 72400 | 72300 | 253 |
| 492 | 20230627 | 112000 | 3590355300 | 72400 | 72300 | 72500 | 72300 | 122 |
| 493 | 20230627 | 111900 | 3581525600 | 72400 | 72400 | 72400 | 72200 | 376 |
| 494 | 20230627 | 111800 | 3554328700 | 72400 | 72300 | 72400 | 72300 | 119 |
| 495 | 20230627 | 111700 | 3545721200 | 72300 | 72400 | 72400 | 72300 | 125 |
| 496 | 20230627 | 111600 | 3536676000 | 72400 | 72300 | 72400 | 72300 | 186 |
| 497 | 20230627 | 111500 | 3523222800 | 72300 | 72400 | 72400 | 72300 | 210 |
| 498 | 20230627 | 111400 | 3508036000 | 72400 | 72200 | 72400 | 72200 | 511 |
| 499 | 20230627 | 111300 | 3471062000 | 72200 | 72300 | 72400 | 72200 | 84 |
| 500 | 20230627 | 111200 | 3464989600 | 72300 | 72300 | 72500 | 72200 | 220 |
| 501 | 20230627 | 111100 | 3449073600 | 72300 | 72200 | 72400 | 72200 | 451 |
| 502 | 20230627 | 111000 | 3416495300 | 72200 | 72300 | 72300 | 72200 | 165 |
| 503 | 20230627 | 110900 | 3404572000 | 72200 | 72300 | 72400 | 72200 | 83 |
| 504 | 20230627 | 110800 | 3398570800 | 72300 | 72300 | 72400 | 72200 | 244 |
| 505 | 20230627 | 110700 | 3380931900 | 72300 | 72300 | 72400 | 72300 | 108 |
| 506 | 20230627 | 110600 | 3373121700 | 72400 | 72400 | 72500 | 72400 | 83 |
| 507 | 20230627 | 110500 | 3367111700 | 72300 | 72400 | 72500 | 72300 | 578 |
| 508 | 20230627 | 110400 | 3325276600 | 72400 | 72300 | 72400 | 72300 | 221 |
| 509 | 20230627 | 110300 | 3309294200 | 72300 | 72300 | 72400 | 72300 | 109 |
| 510 | 20230627 | 110200 | 3301409000 | 72300 | 72400 | 72500 | 72300 | 123 |
| 511 | 20230627 | 110100 | 3292502000 | 72500 | 72400 | 72500 | 72200 | 556 |
| 512 | 20230627 | 110000 | 3252266900 | 72300 | 72400 | 72500 | 72300 | 138 |
| 513 | 20230627 | 105900 | 3242281200 | 72400 | 72400 | 72500 | 72300 | 200 |
| 514 | 20230627 | 105800 | 3227797400 | 72400 | 72300 | 72400 | 72200 | 288 |
| 515 | 20230627 | 105700 | 3206970600 | 72300 | 72200 | 72400 | 72200 | 287 |
| 516 | 20230627 | 105600 | 3186236900 | 72300 | 72300 | 72400 | 72200 | 130 |
| 517 | 20230627 | 105500 | 3176833600 | 72400 | 72300 | 72400 | 72300 | 145 |
| 518 | 20230627 | 105400 | 3166343000 | 72400 | 72400 | 72500 | 72400 | 200 |
| 519 | 20230627 | 105300 | 3151857500 | 72400 | 72400 | 72500 | 72300 | 281 |
| 520 | 20230627 | 105200 | 3131516600 | 72400 | 72100 | 72400 | 72100 | 552 |
| 521 | 20230627 | 105100 | 3091626500 | 72100 | 72100 | 72300 | 72100 | 354 |
| 522 | 20230627 | 105000 | 3066081300 | 72100 | 72200 | 72200 | 72000 | 199 |
| 523 | 20230627 | 104900 | 3051732000 | 72300 | 72300 | 72400 | 72200 | 186 |
| 524 | 20230627 | 104800 | 3038292100 | 72300 | 72100 | 72400 | 72100 | 191 |
| 525 | 20230627 | 104700 | 3024497300 | 72100 | 72200 | 72300 | 72100 | 229 |
| 526 | 20230627 | 104600 | 3007969400 | 72300 | 72300 | 72300 | 72100 | 287 |
| 527 | 20230627 | 104500 | 2987246400 | 72200 | 72100 | 72300 | 72100 | 260 |
| 528 | 20230627 | 104400 | 2968479600 | 72200 | 72200 | 72300 | 72100 | 428 |
| 529 | 20230627 | 104300 | 2937583700 | 72100 | 72100 | 72200 | 72100 | 238 |
| 530 | 20230627 | 104200 | 2920405900 | 72100 | 72100 | 72200 | 72100 | 332 |
| 531 | 20230627 | 104100 | 2896460200 | 72200 | 72100 | 72200 | 72000 | 355 |
| 532 | 20230627 | 104000 | 2870875900 | 72100 | 72100 | 72200 | 72000 | 241 |
| 533 | 20230627 | 103900 | 2853494500 | 72100 | 72200 | 72200 | 72100 | 56 |
| 534 | 20230627 | 103800 | 2849451500 | 72200 | 72100 | 72300 | 72000 | 308 |
| 535 | 20230627 | 103700 | 2827235100 | 72100 | 72300 | 72300 | 72100 | 91 |
| 536 | 20230627 | 103600 | 2820663100 | 72200 | 72200 | 72300 | 72200 | 207 |
| 537 | 20230627 | 103500 | 2805700700 | 72200 | 72200 | 72200 | 72100 | 67 |
| 538 | 20230627 | 103400 | 2800866000 | 72200 | 72100 | 72200 | 72100 | 388 |
| 539 | 20230627 | 103300 | 2772882100 | 72100 | 72100 | 72300 | 72100 | 288 |
| 540 | 20230627 | 103200 | 2752099900 | 72100 | 72300 | 72300 | 72100 | 28 |
| 541 | 20230627 | 103100 | 2750080300 | 72200 | 72100 | 72200 | 72000 | 346 |
| 542 | 20230627 | 103000 | 2725144100 | 72100 | 72100 | 72200 | 72000 | 333 |
| 543 | 20230627 | 102900 | 2701143900 | 72100 | 72000 | 72200 | 72000 | 470 |
| 544 | 20230627 | 102800 | 2667254900 | 72000 | 72000 | 72200 | 72000 | 397 |
| 545 | 20230627 | 102700 | 2638650100 | 72100 | 72100 | 72100 | 71900 | 416 |
| 546 | 20230627 | 102600 | 2608699600 | 72100 | 72100 | 72200 | 72000 | 115 |
| 547 | 20230627 | 102500 | 2600414500 | 72100 | 72100 | 72300 | 72100 | 291 |
| 548 | 20230627 | 102400 | 2579425100 | 72100 | 72100 | 72100 | 72100 | 43 |
| 549 | 20230627 | 102300 | 2576324800 | 72100 | 72200 | 72300 | 72000 | 401 |
| 550 | 20230627 | 102200 | 2547389400 | 72200 | 72200 | 72300 | 72100 | 280 |
| 551 | 20230627 | 102100 | 2527171600 | 72200 | 72300 | 72300 | 72200 | 181 |
| 552 | 20230627 | 102000 | 2514092100 | 72200 | 72200 | 72300 | 72200 | 85 |
| 553 | 20230627 | 101900 | 2507952600 | 72300 | 72300 | 72400 | 72300 | 132 |
| 554 | 20230627 | 101800 | 2498403500 | 72300 | 72200 | 72400 | 72200 | 223 |
| 555 | 20230627 | 101700 | 2482280600 | 72200 | 72200 | 72300 | 72100 | 124 |
| 556 | 20230627 | 101600 | 2473324700 | 72200 | 72200 | 72300 | 72200 | 306 |
| 557 | 20230627 | 101500 | 2451225200 | 72200 | 72200 | 72300 | 72200 | 352 |
| 558 | 20230627 | 101400 | 2425808400 | 72100 | 72100 | 72200 | 72100 | 132 |
| 559 | 20230627 | 101300 | 2416284800 | 72100 | 72100 | 72200 | 72100 | 168 |
| 560 | 20230627 | 101200 | 2404170100 | 72200 | 72000 | 72200 | 72000 | 210 |
| 561 | 20230627 | 101100 | 2389038500 | 72000 | 72000 | 72100 | 72000 | 97 |
| 562 | 20230627 | 101000 | 2382051200 | 72100 | 72000 | 72100 | 71900 | 437 |
| 563 | 20230627 | 100900 | 2350601400 | 71900 | 72000 | 72000 | 71900 | 137 |
| 564 | 20230627 | 100800 | 2340748400 | 72000 | 71800 | 72000 | 71800 | 151 |
| 565 | 20230627 | 100700 | 2329898300 | 71900 | 71800 | 71900 | 71800 | 103 |
| 566 | 20230627 | 100600 | 2322500400 | 71800 | 71900 | 71900 | 71800 | 298 |
| 567 | 20230627 | 100500 | 2301083100 | 71800 | 71700 | 71800 | 71700 | 361 |
| 568 | 20230627 | 100400 | 2275176100 | 71700 | 71700 | 71700 | 71700 | 45 |
| 569 | 20230627 | 100300 | 2271949600 | 71800 | 71700 | 71800 | 71700 | 237 |
| 570 | 20230627 | 100200 | 2254950000 | 71700 | 71700 | 71800 | 71500 | 1214 |
| 571 | 20230627 | 100100 | 2167988300 | 71700 | 71700 | 71700 | 71700 | 66 |
| 572 | 20230627 | 100000 | 2163256100 | 71700 | 71600 | 71800 | 71600 | 292 |
| 573 | 20230627 | 095900 | 2142333500 | 71700 | 71700 | 71700 | 71600 | 177 |
| 574 | 20230627 | 095800 | 2129656700 | 71700 | 71600 | 71700 | 71600 | 559 |
| 575 | 20230627 | 095700 | 2089628800 | 71600 | 71600 | 71700 | 71600 | 95 |
| 576 | 20230627 | 095600 | 2082826600 | 71600 | 71600 | 71700 | 71600 | 187 |
| 577 | 20230627 | 095500 | 2069435700 | 71600 | 71700 | 71700 | 71600 | 28 |
| 578 | 20230627 | 095400 | 2067429000 | 71600 | 71700 | 71800 | 71600 | 337 |
| 579 | 20230627 | 095300 | 2043271400 | 71700 | 71700 | 71700 | 71600 | 389 |
| 580 | 20230627 | 095200 | 2015392800 | 71600 | 71600 | 71700 | 71600 | 232 |
| 581 | 20230627 | 095100 | 1998779900 | 71700 | 71500 | 71700 | 71500 | 336 |
| 582 | 20230627 | 095000 | 1974727500 | 71500 | 71600 | 71600 | 71500 | 58 |
| 583 | 20230627 | 094900 | 1970578400 | 71500 | 71600 | 71600 | 71500 | 293 |
| 584 | 20230627 | 094800 | 1949614400 | 71600 | 71600 | 71600 | 71500 | 225 |
| 585 | 20230627 | 094700 | 1933509800 | 71500 | 71700 | 71700 | 71500 | 1853 |
| 586 | 20230627 | 094600 | 1800858200 | 71700 | 71700 | 71800 | 71700 | 58 |
| 587 | 20230627 | 094500 | 1796698900 | 71700 | 71700 | 71800 | 71700 | 496 |
| 588 | 20230627 | 094400 | 1761118300 | 71700 | 71600 | 71700 | 71600 | 145 |
| 589 | 20230627 | 094300 | 1750736100 | 71600 | 71600 | 71700 | 71600 | 53 |
| 590 | 20230627 | 094200 | 1746940300 | 71700 | 71700 | 71700 | 71600 | 409 |
| 591 | 20230627 | 094100 | 1717650400 | 71600 | 71600 | 71700 | 71500 | 1311 |
| 592 | 20230627 | 094000 | 1623786000 | 71500 | 71600 | 71600 | 71500 | 186 |
| 593 | 20230627 | 093900 | 1610474400 | 71600 | 71600 | 71700 | 71500 | 876 |
| 594 | 20230627 | 093800 | 1547771700 | 71700 | 71700 | 71700 | 71600 | 345 |
| 595 | 20230627 | 093700 | 1523058200 | 71600 | 71800 | 71800 | 71600 | 765 |
| 596 | 20230627 | 093600 | 1468215700 | 71800 | 71900 | 71900 | 71800 | 88 |
| 597 | 20230627 | 093500 | 1461895700 | 71800 | 71800 | 71900 | 71800 | 445 |
| 598 | 20230627 | 093400 | 1429936700 | 71700 | 71700 | 71800 | 71700 | 222 |
| 599 | 20230627 | 093300 | 1414004700 | 71800 | 71700 | 71800 | 71600 | 215 |
| 600 | 20230627 | 093200 | 1398597200 | 71700 | 71800 | 71800 | 71600 | 121 |
| 601 | 20230627 | 093100 | 1389922000 | 71800 | 71800 | 71800 | 71600 | 832 |
| 602 | 20230627 | 093000 | 1330220000 | 71700 | 71900 | 71900 | 71700 | 3487 |
| 603 | 20230627 | 092900 | 1079932000 | 72000 | 71900 | 72000 | 71800 | 400 |
| 604 | 20230627 | 092800 | 1051172200 | 71900 | 71800 | 71900 | 71800 | 233 |
| 605 | 20230627 | 092700 | 1034429000 | 71900 | 71900 | 71900 | 71800 | 413 |
| 606 | 20230627 | 092600 | 1004736200 | 71900 | 71800 | 71900 | 71800 | 248 |
| 607 | 20230627 | 092500 | 986912800 | 71800 | 71900 | 71900 | 71700 | 1067 |
| 608 | 20230627 | 092400 | 910303100 | 71900 | 71900 | 71900 | 71800 | 311 |
| 609 | 20230627 | 092300 | 887951200 | 71800 | 71800 | 71800 | 71700 | 331 |
| 610 | 20230627 | 092200 | 864191300 | 71700 | 71900 | 71900 | 71700 | 972 |
| 611 | 20230627 | 092100 | 794394100 | 71900 | 72000 | 72100 | 71900 | 2021 |
| 612 | 20230627 | 092000 | 648873400 | 72000 | 72000 | 72100 | 72000 | 219 |
| 613 | 20230627 | 091900 | 633092300 | 72000 | 72100 | 72100 | 72000 | 671 |
| 614 | 20230627 | 091800 | 584721000 | 72100 | 72200 | 72200 | 72100 | 103 |
| 615 | 20230627 | 091700 | 577294000 | 72100 | 72100 | 72200 | 72100 | 165 |
| 616 | 20230627 | 091600 | 565396300 | 72100 | 72200 | 72200 | 72100 | 214 |
| 617 | 20230627 | 091500 | 549966200 | 72200 | 72300 | 72400 | 72100 | 1704 |
| 618 | 20230627 | 091400 | 426915400 | 72400 | 72300 | 72400 | 72300 | 49 |
| 619 | 20230627 | 091300 | 423372200 | 72300 | 72400 | 72400 | 72300 | 54 |
| 620 | 20230627 | 091200 | 419467100 | 72400 | 72300 | 72400 | 72200 | 373 |
| 621 | 20230627 | 091100 | 392490100 | 72300 | 72400 | 72400 | 72300 | 107 |
| 622 | 20230627 | 091000 | 384751300 | 72300 | 72400 | 72400 | 72300 | 165 |
| 623 | 20230627 | 090900 | 372821100 | 72400 | 72200 | 72400 | 72200 | 55 |
| 624 | 20230627 | 090800 | 368843800 | 72200 | 72200 | 72200 | 72100 | 636 |
| 625 | 20230627 | 090700 | 322976500 | 72100 | 72100 | 72100 | 72000 | 245 |
| 626 | 20230627 | 090600 | 305316200 | 72100 | 72200 | 72200 | 72000 | 890 |
| 627 | 20230627 | 090500 | 241143700 | 72200 | 72300 | 72300 | 72200 | 250 |
| 628 | 20230627 | 090400 | 223089100 | 72300 | 72200 | 72300 | 72100 | 193 |
| 629 | 20230627 | 090300 | 209154700 | 72200 | 72100 | 72200 | 72000 | 539 |
| 630 | 20230627 | 090200 | 170316300 | 72100 | 72500 | 72500 | 72000 | 1287 |
| 631 | 20230627 | 090100 | 77449900 | 72600 | 72500 | 72600 | 72300 | 676 |
| 632 | 20230627 | 090000 | 28461500 | 72600 | 72600 | 72800 | 72500 | 372 |