33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 193000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 1396 |
| 3 | 20230630 | 192900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20230630 | 192800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20230630 | 192700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20230630 | 192600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20230630 | 192500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20230630 | 192400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20230630 | 192300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20230630 | 192200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20230630 | 192100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20230630 | 192000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20230630 | 191900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20230630 | 191800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20230630 | 191700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20230630 | 191600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20230630 | 191500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20230630 | 191400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20230630 | 191300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20230630 | 191200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20230630 | 191100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20230630 | 191000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20230630 | 190900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20230630 | 190800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20230630 | 190700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20230630 | 190600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20230630 | 190500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20230630 | 190400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20230630 | 190300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20230630 | 190200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20230630 | 190100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20230630 | 190000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 1396 |
| 33 | 20230630 | 185900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20230630 | 185800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20230630 | 185700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20230630 | 185600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20230630 | 185500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20230630 | 185400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20230630 | 185300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20230630 | 185200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20230630 | 185100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20230630 | 185000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20230630 | 184900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20230630 | 184800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20230630 | 184700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20230630 | 184600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20230630 | 184500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20230630 | 184400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20230630 | 184300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20230630 | 184200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20230630 | 184100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20230630 | 184000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20230630 | 183900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20230630 | 183800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20230630 | 183700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20230630 | 183600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20230630 | 183500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20230630 | 183400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20230630 | 183300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20230630 | 183200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20230630 | 183100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20230630 | 183000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 1396 |
| 63 | 20230630 | 182900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20230630 | 182800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20230630 | 182700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20230630 | 182600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20230630 | 182500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20230630 | 182400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20230630 | 182300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20230630 | 182200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20230630 | 182100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20230630 | 182000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20230630 | 181900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20230630 | 181800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20230630 | 181700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20230630 | 181600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20230630 | 181500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20230630 | 181400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20230630 | 181300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20230630 | 181200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20230630 | 181100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20230630 | 181000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20230630 | 180900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20230630 | 180800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20230630 | 180700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20230630 | 180600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20230630 | 180500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20230630 | 180400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20230630 | 180300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20230630 | 180200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20230630 | 180100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20230630 | 180000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 1396 |
| 93 | 20230630 | 175900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20230630 | 175800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20230630 | 175700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20230630 | 175600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20230630 | 175500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20230630 | 175400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20230630 | 175300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20230630 | 175200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20230630 | 175100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20230630 | 175000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20230630 | 174900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20230630 | 174800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20230630 | 174700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20230630 | 174600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20230630 | 174500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20230630 | 174400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20230630 | 174300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20230630 | 174200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20230630 | 174100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20230630 | 174000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20230630 | 173900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20230630 | 173800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20230630 | 173700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20230630 | 173600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20230630 | 173500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20230630 | 173400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20230630 | 173300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20230630 | 173200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20230630 | 173100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20230630 | 173000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 1396 |
| 123 | 20230630 | 172900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20230630 | 172800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20230630 | 172700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20230630 | 172600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20230630 | 172500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20230630 | 172400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20230630 | 172300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20230630 | 172200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20230630 | 172100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20230630 | 172000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20230630 | 171900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20230630 | 171800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20230630 | 171700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20230630 | 171600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20230630 | 171500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20230630 | 171400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20230630 | 171300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20230630 | 171200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20230630 | 171100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20230630 | 171000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20230630 | 170900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20230630 | 170800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20230630 | 170700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20230630 | 170600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20230630 | 170500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20230630 | 170400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20230630 | 170300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20230630 | 170200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20230630 | 170100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20230630 | 170000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 1396 |
| 153 | 20230630 | 165900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20230630 | 165800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20230630 | 165700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20230630 | 165600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20230630 | 165500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20230630 | 165400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20230630 | 165300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20230630 | 165200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20230630 | 165100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20230630 | 165000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20230630 | 164900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20230630 | 164800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20230630 | 164700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20230630 | 164600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20230630 | 164500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20230630 | 164400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20230630 | 164300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20230630 | 164200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20230630 | 164100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20230630 | 164000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20230630 | 163900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20230630 | 163800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20230630 | 163700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20230630 | 163600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20230630 | 163500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20230630 | 163400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20230630 | 163300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20230630 | 163200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20230630 | 163100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20230630 | 163000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 1396 |
| 183 | 20230630 | 162900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20230630 | 162800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20230630 | 162700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20230630 | 162600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20230630 | 162500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20230630 | 162400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20230630 | 162300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20230630 | 162200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20230630 | 162100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20230630 | 162000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20230630 | 161900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20230630 | 161800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20230630 | 161700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20230630 | 161600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20230630 | 161500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20230630 | 161400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20230630 | 161300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20230630 | 161200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20230630 | 161100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20230630 | 161000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20230630 | 160900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20230630 | 160800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20230630 | 160700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20230630 | 160600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20230630 | 160500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 208 | 20230630 | 160400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20230630 | 160300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 210 | 20230630 | 160200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 211 | 20230630 | 160100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 212 | 20230630 | 160000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 1396 |
| 213 | 20230630 | 155900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 214 | 20230630 | 155800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 215 | 20230630 | 155700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 216 | 20230630 | 155600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 217 | 20230630 | 155500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 218 | 20230630 | 155400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 219 | 20230630 | 155300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 220 | 20230630 | 155200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 221 | 20230630 | 155100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 222 | 20230630 | 155000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 223 | 20230630 | 154900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 224 | 20230630 | 154800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 225 | 20230630 | 154700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 226 | 20230630 | 154600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 227 | 20230630 | 154500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 228 | 20230630 | 154400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 229 | 20230630 | 154300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 230 | 20230630 | 154200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 231 | 20230630 | 154100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 232 | 20230630 | 154000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 233 | 20230630 | 153900 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 234 | 20230630 | 153800 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 235 | 20230630 | 153700 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 236 | 20230630 | 153600 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 237 | 20230630 | 153500 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 238 | 20230630 | 153400 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 239 | 20230630 | 153300 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 240 | 20230630 | 153200 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 241 | 20230630 | 153100 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 0 |
| 242 | 20230630 | 153000 | 6803270800 | 73200 | 73200 | 73200 | 73200 | 2792 |
| 243 | 20230630 | 152900 | 6701083600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 244 | 20230630 | 152800 | 6701083600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 245 | 20230630 | 152700 | 6701083600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 246 | 20230630 | 152600 | 6701083600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 247 | 20230630 | 152500 | 6701083600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 248 | 20230630 | 152400 | 6701083600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 249 | 20230630 | 152300 | 6701083600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 250 | 20230630 | 152200 | 6701083600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 251 | 20230630 | 152100 | 6701083600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 252 | 20230630 | 152000 | 6701083600 | 73100 | 73100 | 73100 | 73100 | 0 |
| 253 | 20230630 | 151900 | 6701083600 | 73100 | 73200 | 73300 | 73100 | 213 |
| 254 | 20230630 | 151800 | 6685488400 | 73100 | 73200 | 73200 | 73100 | 193 |
| 255 | 20230630 | 151700 | 6671362600 | 73300 | 73200 | 73300 | 73200 | 206 |
| 256 | 20230630 | 151600 | 6656283300 | 73200 | 73300 | 73300 | 73200 | 139 |
| 257 | 20230630 | 151500 | 6646107800 | 73200 | 73200 | 73300 | 73200 | 316 |
| 258 | 20230630 | 151400 | 6622972600 | 73200 | 73200 | 73300 | 73200 | 411 |
| 259 | 20230630 | 151300 | 6592875500 | 73200 | 73200 | 73400 | 73200 | 327 |
| 260 | 20230630 | 151200 | 6568933200 | 73300 | 73300 | 73400 | 73200 | 258 |
| 261 | 20230630 | 151100 | 6550028600 | 73300 | 73300 | 73400 | 73300 | 326 |
| 262 | 20230630 | 151000 | 6526126700 | 73300 | 73400 | 73400 | 73300 | 286 |
| 263 | 20230630 | 150900 | 6505157100 | 73400 | 73400 | 73500 | 73300 | 228 |
| 264 | 20230630 | 150800 | 6488423600 | 73400 | 73500 | 73500 | 73400 | 263 |
| 265 | 20230630 | 150700 | 6469115000 | 73400 | 73400 | 73500 | 73300 | 296 |
| 266 | 20230630 | 150600 | 6447387700 | 73400 | 73400 | 73500 | 73400 | 222 |
| 267 | 20230630 | 150500 | 6431092400 | 73400 | 73400 | 73400 | 73300 | 351 |
| 268 | 20230630 | 150400 | 6405343500 | 73300 | 73300 | 73400 | 73300 | 319 |
| 269 | 20230630 | 150300 | 6381949600 | 73300 | 73300 | 73400 | 73300 | 190 |
| 270 | 20230630 | 150200 | 6368017300 | 73400 | 73400 | 73400 | 73300 | 322 |
| 271 | 20230630 | 150100 | 6344409200 | 73300 | 73300 | 73400 | 73300 | 254 |
| 272 | 20230630 | 150000 | 6325785900 | 73300 | 73400 | 73400 | 73300 | 232 |
| 273 | 20230630 | 145900 | 6308775600 | 73400 | 73300 | 73400 | 73300 | 241 |
| 274 | 20230630 | 145800 | 6291104600 | 73300 | 73300 | 73400 | 73300 | 239 |
| 275 | 20230630 | 145700 | 6273585300 | 73300 | 73300 | 73400 | 73300 | 207 |
| 276 | 20230630 | 145600 | 6258407600 | 73300 | 73300 | 73400 | 73300 | 223 |
| 277 | 20230630 | 145500 | 6242061100 | 73400 | 73300 | 73400 | 73300 | 143 |
| 278 | 20230630 | 145400 | 6231578500 | 73400 | 73400 | 73500 | 73400 | 238 |
| 279 | 20230630 | 145300 | 6214109200 | 73400 | 73400 | 73500 | 73400 | 545 |
| 280 | 20230630 | 145200 | 6174073400 | 73400 | 73300 | 73500 | 73300 | 226 |
| 281 | 20230630 | 145100 | 6157490000 | 73200 | 73300 | 73400 | 73200 | 214 |
| 282 | 20230630 | 145000 | 6141807500 | 73300 | 73300 | 73300 | 73200 | 205 |
| 283 | 20230630 | 144900 | 6126781200 | 73300 | 73300 | 73400 | 73200 | 235 |
| 284 | 20230630 | 144800 | 6109550500 | 73300 | 73300 | 73400 | 73300 | 264 |
| 285 | 20230630 | 144700 | 6090196500 | 73300 | 73500 | 73500 | 73300 | 202 |
| 286 | 20230630 | 144600 | 6075373700 | 73400 | 73300 | 73500 | 73300 | 253 |
| 287 | 20230630 | 144500 | 6056804400 | 73400 | 73300 | 73400 | 73300 | 264 |
| 288 | 20230630 | 144400 | 6037438900 | 73500 | 73300 | 73500 | 73300 | 250 |
| 289 | 20230630 | 144300 | 6019103100 | 73400 | 73600 | 73600 | 73300 | 392 |
| 290 | 20230630 | 144200 | 5990321100 | 73600 | 73500 | 73600 | 73400 | 307 |
| 291 | 20230630 | 144100 | 5967765000 | 73500 | 73600 | 73600 | 73500 | 273 |
| 292 | 20230630 | 144000 | 5947683600 | 73600 | 73600 | 73600 | 73600 | 218 |
| 293 | 20230630 | 143900 | 5931638800 | 73600 | 73600 | 73700 | 73600 | 273 |
| 294 | 20230630 | 143800 | 5911542600 | 73600 | 73600 | 73600 | 73600 | 153 |
| 295 | 20230630 | 143700 | 5900281800 | 73700 | 73500 | 73700 | 73500 | 271 |
| 296 | 20230630 | 143600 | 5880326600 | 73500 | 73500 | 73600 | 73400 | 275 |
| 297 | 20230630 | 143500 | 5860126800 | 73500 | 73500 | 73600 | 73500 | 166 |
| 298 | 20230630 | 143400 | 5847919300 | 73500 | 73600 | 73600 | 73500 | 288 |
| 299 | 20230630 | 143300 | 5826737100 | 73500 | 73500 | 73600 | 73500 | 212 |
| 300 | 20230630 | 143200 | 5811153100 | 73500 | 73600 | 73600 | 73500 | 200 |
| 301 | 20230630 | 143100 | 5796437200 | 73700 | 73600 | 73700 | 73600 | 297 |
| 302 | 20230630 | 143000 | 5774574600 | 73600 | 73700 | 73800 | 73600 | 224 |
| 303 | 20230630 | 142900 | 5758070700 | 73800 | 73600 | 73800 | 73600 | 377 |
| 304 | 20230630 | 142800 | 5730290800 | 73600 | 73600 | 73800 | 73600 | 198 |
| 305 | 20230630 | 142700 | 5715700600 | 73700 | 73800 | 73900 | 73600 | 208 |
| 306 | 20230630 | 142600 | 5700368900 | 73800 | 73800 | 73800 | 73700 | 249 |
| 307 | 20230630 | 142500 | 5681996000 | 73700 | 73700 | 73800 | 73700 | 91 |
| 308 | 20230630 | 142400 | 5675283400 | 73700 | 73700 | 73800 | 73600 | 361 |
| 309 | 20230630 | 142300 | 5648674900 | 73600 | 73600 | 73600 | 73600 | 41 |
| 310 | 20230630 | 142200 | 5645657300 | 73600 | 73600 | 73600 | 73600 | 3 |
| 311 | 20230630 | 142100 | 5645436500 | 73600 | 73600 | 73700 | 73600 | 206 |
| 312 | 20230630 | 142000 | 5630261200 | 73600 | 73600 | 73600 | 73600 | 61 |
| 313 | 20230630 | 141900 | 5625771600 | 73600 | 73600 | 73700 | 73600 | 170 |
| 314 | 20230630 | 141800 | 5613259500 | 73600 | 73600 | 73600 | 73600 | 18 |
| 315 | 20230630 | 141700 | 5611934700 | 73600 | 73600 | 73700 | 73600 | 220 |
| 316 | 20230630 | 141600 | 5595739300 | 73600 | 73600 | 73700 | 73600 | 119 |
| 317 | 20230630 | 141500 | 5586976300 | 73700 | 73600 | 73700 | 73500 | 101 |
| 318 | 20230630 | 141400 | 5579542700 | 73500 | 73500 | 73700 | 73400 | 235 |
| 319 | 20230630 | 141300 | 5562260900 | 73400 | 73400 | 73500 | 73400 | 48 |
| 320 | 20230630 | 141200 | 5558734300 | 73400 | 73400 | 73500 | 73400 | 36 |
| 321 | 20230630 | 141100 | 5556091600 | 73400 | 73600 | 73600 | 73400 | 175 |
| 322 | 20230630 | 141000 | 5543231000 | 73500 | 73500 | 73600 | 73500 | 62 |
| 323 | 20230630 | 140900 | 5538670600 | 73500 | 73600 | 73600 | 73500 | 96 |
| 324 | 20230630 | 140800 | 5531607900 | 73600 | 73600 | 73700 | 73600 | 8 |
| 325 | 20230630 | 140700 | 5531019000 | 73600 | 73800 | 73800 | 73600 | 612 |
| 326 | 20230630 | 140600 | 5485861700 | 73700 | 73400 | 73900 | 73400 | 1888 |
| 327 | 20230630 | 140500 | 5346710700 | 73400 | 73400 | 73400 | 73400 | 25 |
| 328 | 20230630 | 140400 | 5344875700 | 73400 | 73500 | 73500 | 73400 | 52 |
| 329 | 20230630 | 140300 | 5341058700 | 73400 | 73500 | 73500 | 73400 | 93 |
| 330 | 20230630 | 140200 | 5334229100 | 73400 | 73400 | 73400 | 73400 | 50 |
| 331 | 20230630 | 140100 | 5330559100 | 73400 | 73300 | 73400 | 73300 | 143 |
| 332 | 20230630 | 140000 | 5320064000 | 73300 | 73400 | 73400 | 73300 | 94 |
| 333 | 20230630 | 135900 | 5313164900 | 73400 | 73200 | 73400 | 73200 | 201 |
| 334 | 20230630 | 135800 | 5298435900 | 73300 | 73300 | 73300 | 73300 | 0 |
| 335 | 20230630 | 135700 | 5298435900 | 73300 | 73200 | 73300 | 73200 | 6 |
| 336 | 20230630 | 135600 | 5297996600 | 73300 | 73400 | 73400 | 73300 | 60 |
| 337 | 20230630 | 135500 | 5293598400 | 73400 | 73300 | 73400 | 73300 | 59 |
| 338 | 20230630 | 135400 | 5289270300 | 73400 | 73400 | 73400 | 73400 | 115 |
| 339 | 20230630 | 135300 | 5280829300 | 73500 | 73200 | 73600 | 73200 | 1744 |
| 340 | 20230630 | 135200 | 5152864400 | 73300 | 73200 | 73300 | 73200 | 72 |
| 341 | 20230630 | 135100 | 5147590600 | 73200 | 73200 | 73300 | 73200 | 267 |
| 342 | 20230630 | 135000 | 5128046100 | 73200 | 73200 | 73200 | 73200 | 0 |
| 343 | 20230630 | 134900 | 5128046100 | 73200 | 73100 | 73200 | 73100 | 61 |
| 344 | 20230630 | 134800 | 5123585700 | 73200 | 73200 | 73200 | 73200 | 35 |
| 345 | 20230630 | 134700 | 5121023700 | 73200 | 73200 | 73200 | 73200 | 17 |
| 346 | 20230630 | 134600 | 5119779300 | 73200 | 73300 | 73300 | 73200 | 48 |
| 347 | 20230630 | 134500 | 5116265600 | 73300 | 73000 | 73300 | 73000 | 394 |
| 348 | 20230630 | 134400 | 5087455000 | 73100 | 73000 | 73100 | 73000 | 334 |
| 349 | 20230630 | 134300 | 5063069500 | 73000 | 73000 | 73000 | 73000 | 427 |
| 350 | 20230630 | 134200 | 5031898500 | 73000 | 73000 | 73000 | 73000 | 17 |
| 351 | 20230630 | 134100 | 5030657500 | 73000 | 73000 | 73100 | 73000 | 125 |
| 352 | 20230630 | 134000 | 5021529100 | 73000 | 73000 | 73000 | 73000 | 93 |
| 353 | 20230630 | 133900 | 5014740100 | 73000 | 72900 | 73000 | 72900 | 69 |
| 354 | 20230630 | 133800 | 5009707400 | 73000 | 73000 | 73000 | 73000 | 1 |
| 355 | 20230630 | 133700 | 5009634400 | 73100 | 73000 | 73100 | 73000 | 115 |
| 356 | 20230630 | 133600 | 5001236000 | 73000 | 73000 | 73000 | 73000 | 60 |
| 357 | 20230630 | 133500 | 4996856000 | 72900 | 73000 | 73000 | 72900 | 40 |
| 358 | 20230630 | 133400 | 4993938000 | 73000 | 73100 | 73100 | 73000 | 95 |
| 359 | 20230630 | 133300 | 4986999700 | 73000 | 72800 | 73000 | 72800 | 696 |
| 360 | 20230630 | 133200 | 4936195100 | 73000 | 72900 | 73000 | 72800 | 44 |
| 361 | 20230630 | 133100 | 4932990700 | 72900 | 72900 | 73000 | 72900 | 153 |
| 362 | 20230630 | 133000 | 4921832400 | 73000 | 72900 | 73000 | 72900 | 56 |
| 363 | 20230630 | 132900 | 4917746600 | 72900 | 72900 | 72900 | 72900 | 107 |
| 364 | 20230630 | 132800 | 4909946300 | 72900 | 72900 | 73000 | 72900 | 39 |
| 365 | 20230630 | 132700 | 4907103100 | 73000 | 73000 | 73000 | 73000 | 371 |
| 366 | 20230630 | 132600 | 4880020100 | 73100 | 73100 | 73100 | 73000 | 215 |
| 367 | 20230630 | 132500 | 4864308400 | 73100 | 73100 | 73100 | 73100 | 235 |
| 368 | 20230630 | 132400 | 4847129900 | 73200 | 73100 | 73200 | 73100 | 44 |
| 369 | 20230630 | 132300 | 4843913400 | 73200 | 73200 | 73200 | 73200 | 71 |
| 370 | 20230630 | 132200 | 4838716200 | 73200 | 73100 | 73200 | 73100 | 6 |
| 371 | 20230630 | 132100 | 4838277500 | 73100 | 73200 | 73200 | 73100 | 210 |
| 372 | 20230630 | 132000 | 4822917800 | 73100 | 73100 | 73100 | 73100 | 1 |
| 373 | 20230630 | 131900 | 4822844700 | 73100 | 73100 | 73200 | 73100 | 82 |
| 374 | 20230630 | 131800 | 4816847200 | 73100 | 73100 | 73200 | 73100 | 13 |
| 375 | 20230630 | 131700 | 4815896800 | 73100 | 73100 | 73200 | 73100 | 476 |
| 376 | 20230630 | 131600 | 4781085100 | 73100 | 73100 | 73100 | 73000 | 116 |
| 377 | 20230630 | 131500 | 4772609800 | 73000 | 73000 | 73000 | 73000 | 14 |
| 378 | 20230630 | 131400 | 4771587800 | 73100 | 73100 | 73100 | 73000 | 57 |
| 379 | 20230630 | 131300 | 4767421300 | 73200 | 73200 | 73200 | 73200 | 77 |
| 380 | 20230630 | 131200 | 4761784900 | 73300 | 73000 | 73300 | 73000 | 636 |
| 381 | 20230630 | 131100 | 4715312800 | 72900 | 72900 | 73000 | 72900 | 50 |
| 382 | 20230630 | 131000 | 4711667600 | 72900 | 73000 | 73000 | 72900 | 12 |
| 383 | 20230630 | 130900 | 4710792600 | 72900 | 72900 | 72900 | 72900 | 54 |
| 384 | 20230630 | 130800 | 4706856000 | 73000 | 72900 | 73000 | 72900 | 57 |
| 385 | 20230630 | 130700 | 4702697300 | 72900 | 72900 | 72900 | 72900 | 10 |
| 386 | 20230630 | 130600 | 4701968300 | 72900 | 73000 | 73000 | 72900 | 44 |
| 387 | 20230630 | 130500 | 4698760600 | 72900 | 73000 | 73000 | 72900 | 37 |
| 388 | 20230630 | 130400 | 4696060000 | 73000 | 73000 | 73000 | 73000 | 19 |
| 389 | 20230630 | 130300 | 4694673000 | 73000 | 73000 | 73000 | 73000 | 22 |
| 390 | 20230630 | 130200 | 4693067000 | 73000 | 73000 | 73000 | 73000 | 412 |
| 391 | 20230630 | 130100 | 4662991000 | 72900 | 73000 | 73000 | 72900 | 80 |
| 392 | 20230630 | 130000 | 4657155500 | 72900 | 72900 | 72900 | 72900 | 1 |
| 393 | 20230630 | 125900 | 4657082600 | 73000 | 73000 | 73100 | 73000 | 180 |
| 394 | 20230630 | 125800 | 4643942400 | 73100 | 73100 | 73100 | 73100 | 5 |
| 395 | 20230630 | 125700 | 4643576900 | 73100 | 73100 | 73100 | 73100 | 34 |
| 396 | 20230630 | 125600 | 4641091500 | 73100 | 73100 | 73200 | 73100 | 37 |
| 397 | 20230630 | 125500 | 4638386700 | 73100 | 73100 | 73100 | 73100 | 142 |
| 398 | 20230630 | 125400 | 4628006500 | 73100 | 72900 | 73200 | 72900 | 558 |
| 399 | 20230630 | 125300 | 4587262000 | 72900 | 73000 | 73000 | 72900 | 16 |
| 400 | 20230630 | 125200 | 4586095400 | 73000 | 73000 | 73000 | 72900 | 20 |
| 401 | 20230630 | 125100 | 4584635900 | 72900 | 72900 | 72900 | 72900 | 84 |
| 402 | 20230630 | 125000 | 4578512300 | 73000 | 72700 | 73000 | 72700 | 363 |
| 403 | 20230630 | 124900 | 4552077100 | 72800 | 72800 | 72800 | 72600 | 1171 |
| 404 | 20230630 | 124800 | 4466932800 | 72800 | 72800 | 72800 | 72800 | 8 |
| 405 | 20230630 | 124700 | 4466350400 | 72900 | 72900 | 72900 | 72900 | 43 |
| 406 | 20230630 | 124600 | 4463215700 | 72800 | 72900 | 72900 | 72800 | 48 |
| 407 | 20230630 | 124500 | 4459720800 | 72900 | 72900 | 72900 | 72900 | 0 |
| 408 | 20230630 | 124400 | 4459720800 | 72900 | 72800 | 72900 | 72800 | 49 |
| 409 | 20230630 | 124300 | 4456153500 | 72800 | 72900 | 72900 | 72800 | 53 |
| 410 | 20230630 | 124200 | 4452291700 | 72900 | 72900 | 72900 | 72900 | 55 |
| 411 | 20230630 | 124100 | 4448282200 | 72900 | 72900 | 72900 | 72900 | 5 |
| 412 | 20230630 | 124000 | 4447917700 | 72800 | 72900 | 72900 | 72800 | 187 |
| 413 | 20230630 | 123900 | 4434288900 | 72900 | 72800 | 72900 | 72800 | 79 |
| 414 | 20230630 | 123800 | 4428534100 | 72800 | 72800 | 72800 | 72800 | 0 |
| 415 | 20230630 | 123700 | 4428534100 | 72800 | 72900 | 72900 | 72800 | 25 |
| 416 | 20230630 | 123600 | 4426714000 | 72900 | 72900 | 72900 | 72900 | 316 |
| 417 | 20230630 | 123500 | 4403677600 | 72900 | 72900 | 72900 | 72900 | 0 |
| 418 | 20230630 | 123400 | 4403677600 | 72900 | 72800 | 72900 | 72800 | 44 |
| 419 | 20230630 | 123300 | 4400474300 | 72900 | 72800 | 72900 | 72800 | 15 |
| 420 | 20230630 | 123200 | 4399381300 | 72900 | 72900 | 72900 | 72900 | 2 |
| 421 | 20230630 | 123100 | 4399235500 | 72800 | 72900 | 72900 | 72800 | 300 |
| 422 | 20230630 | 123000 | 4377395000 | 72900 | 73000 | 73000 | 72900 | 32 |
| 423 | 20230630 | 122900 | 4375062100 | 72900 | 72800 | 72900 | 72800 | 142 |
| 424 | 20230630 | 122800 | 4364715100 | 72900 | 72900 | 72900 | 72900 | 3 |
| 425 | 20230630 | 122700 | 4364496400 | 72900 | 72900 | 72900 | 72900 | 6 |
| 426 | 20230630 | 122600 | 4364059000 | 72900 | 72900 | 72900 | 72800 | 67 |
| 427 | 20230630 | 122500 | 4359179000 | 72900 | 72900 | 72900 | 72900 | 181 |
| 428 | 20230630 | 122400 | 4345984100 | 72900 | 72800 | 72900 | 72800 | 46 |
| 429 | 20230630 | 122300 | 4342635000 | 72900 | 72800 | 72900 | 72800 | 30 |
| 430 | 20230630 | 122200 | 4340450700 | 72900 | 72900 | 72900 | 72900 | 0 |
| 431 | 20230630 | 122100 | 4340450700 | 72900 | 73000 | 73000 | 72800 | 172 |
| 432 | 20230630 | 122000 | 4327912300 | 72900 | 72800 | 72900 | 72800 | 457 |
| 433 | 20230630 | 121900 | 4294635800 | 72700 | 72700 | 72700 | 72700 | 72 |
| 434 | 20230630 | 121800 | 4289401400 | 72800 | 72700 | 72800 | 72700 | 66 |
| 435 | 20230630 | 121700 | 4284599700 | 72800 | 72800 | 72800 | 72800 | 11 |
| 436 | 20230630 | 121600 | 4283798900 | 72800 | 72800 | 72800 | 72700 | 46 |
| 437 | 20230630 | 121500 | 4280454500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 438 | 20230630 | 121400 | 4280454500 | 72800 | 72700 | 72800 | 72700 | 81 |
| 439 | 20230630 | 121300 | 4274562500 | 72800 | 72800 | 72800 | 72800 | 88 |
| 440 | 20230630 | 121200 | 4268156100 | 72900 | 72900 | 72900 | 72900 | 1 |
| 441 | 20230630 | 121100 | 4268083200 | 72800 | 72900 | 72900 | 72800 | 84 |
| 442 | 20230630 | 121000 | 4261964600 | 72800 | 72700 | 72800 | 72700 | 608 |
| 443 | 20230630 | 120900 | 4217704300 | 72700 | 72700 | 72700 | 72700 | 43 |
| 444 | 20230630 | 120800 | 4214578200 | 72700 | 72700 | 72700 | 72700 | 336 |
| 445 | 20230630 | 120700 | 4190151000 | 72700 | 72700 | 72700 | 72700 | 38 |
| 446 | 20230630 | 120600 | 4187388400 | 72500 | 72500 | 72500 | 72500 | 69 |
| 447 | 20230630 | 120500 | 4182385900 | 72600 | 72700 | 72700 | 72500 | 24 |
| 448 | 20230630 | 120400 | 4180644500 | 72700 | 72600 | 72700 | 72500 | 353 |
| 449 | 20230630 | 120300 | 4155025200 | 72700 | 72700 | 72700 | 72700 | 34 |
| 450 | 20230630 | 120200 | 4152553400 | 72700 | 72600 | 72700 | 72600 | 7 |
| 451 | 20230630 | 120100 | 4152045000 | 72600 | 72600 | 72600 | 72600 | 61 |
| 452 | 20230630 | 120000 | 4147616400 | 72700 | 72600 | 72700 | 72600 | 91 |
| 453 | 20230630 | 115900 | 4141006300 | 72600 | 72700 | 72700 | 72600 | 48 |
| 454 | 20230630 | 115800 | 4137521100 | 72600 | 72600 | 72600 | 72600 | 68 |
| 455 | 20230630 | 115700 | 4132584300 | 72700 | 72700 | 72700 | 72600 | 102 |
| 456 | 20230630 | 115600 | 4125176100 | 72700 | 72600 | 72700 | 72600 | 147 |
| 457 | 20230630 | 115500 | 4114497500 | 72700 | 72600 | 72700 | 72600 | 21 |
| 458 | 20230630 | 115400 | 4112972700 | 72600 | 72600 | 72700 | 72600 | 114 |
| 459 | 20230630 | 115300 | 4104693800 | 72700 | 72700 | 72700 | 72600 | 98 |
| 460 | 20230630 | 115200 | 4097570400 | 72700 | 72700 | 72700 | 72700 | 123 |
| 461 | 20230630 | 115100 | 4088628300 | 72800 | 72800 | 72800 | 72700 | 118 |
| 462 | 20230630 | 115000 | 4080049200 | 72700 | 72700 | 72700 | 72700 | 55 |
| 463 | 20230630 | 114900 | 4076050700 | 72800 | 72700 | 72800 | 72700 | 56 |
| 464 | 20230630 | 114800 | 4071975200 | 72700 | 72800 | 72800 | 72700 | 123 |
| 465 | 20230630 | 114700 | 4063032900 | 72700 | 72700 | 72700 | 72700 | 73 |
| 466 | 20230630 | 114600 | 4057725800 | 72700 | 72700 | 72800 | 72700 | 113 |
| 467 | 20230630 | 114500 | 4049510000 | 72800 | 72800 | 72800 | 72800 | 37 |
| 468 | 20230630 | 114400 | 4046816400 | 72700 | 72800 | 72800 | 72700 | 82 |
| 469 | 20230630 | 114300 | 4040854900 | 72700 | 72700 | 72800 | 72700 | 174 |
| 470 | 20230630 | 114200 | 4028198400 | 72800 | 72700 | 72800 | 72700 | 51 |
| 471 | 20230630 | 114100 | 4024486900 | 72800 | 72800 | 72900 | 72800 | 57 |
| 472 | 20230630 | 114000 | 4020337100 | 72800 | 72900 | 72900 | 72800 | 47 |
| 473 | 20230630 | 113900 | 4016915300 | 72800 | 72900 | 72900 | 72800 | 61 |
| 474 | 20230630 | 113800 | 4012474100 | 72800 | 72800 | 72900 | 72800 | 276 |
| 475 | 20230630 | 113700 | 3992376000 | 72700 | 72800 | 72800 | 72700 | 39 |
| 476 | 20230630 | 113600 | 3989539000 | 72800 | 72800 | 72900 | 72800 | 183 |
| 477 | 20230630 | 113500 | 3976216300 | 72800 | 72800 | 72800 | 72800 | 436 |
| 478 | 20230630 | 113400 | 3944475500 | 72800 | 72800 | 72900 | 72800 | 90 |
| 479 | 20230630 | 113300 | 3937923200 | 72800 | 72900 | 72900 | 72800 | 107 |
| 480 | 20230630 | 113200 | 3930133300 | 72900 | 72800 | 72900 | 72700 | 19 |
| 481 | 20230630 | 113100 | 3928751300 | 72800 | 72800 | 72900 | 72700 | 135 |
| 482 | 20230630 | 113000 | 3918924300 | 72800 | 72800 | 72800 | 72800 | 184 |
| 483 | 20230630 | 112900 | 3905529100 | 72700 | 72700 | 72700 | 72700 | 62 |
| 484 | 20230630 | 112800 | 3901021700 | 72700 | 72800 | 72900 | 72700 | 139 |
| 485 | 20230630 | 112700 | 3890906600 | 72900 | 72700 | 72900 | 72700 | 319 |
| 486 | 20230630 | 112600 | 3867705700 | 72600 | 72700 | 72700 | 72600 | 290 |
| 487 | 20230630 | 112500 | 3846651600 | 72600 | 72700 | 72700 | 72600 | 57 |
| 488 | 20230630 | 112400 | 3842513100 | 72600 | 72600 | 72700 | 72600 | 103 |
| 489 | 20230630 | 112300 | 3835031900 | 72700 | 72700 | 72700 | 72600 | 67 |
| 490 | 20230630 | 112200 | 3830165300 | 72600 | 72700 | 72700 | 72600 | 53 |
| 491 | 20230630 | 112100 | 3826314100 | 72700 | 72700 | 72800 | 72700 | 101 |
| 492 | 20230630 | 112000 | 3818971200 | 72800 | 72700 | 72800 | 72700 | 103 |
| 493 | 20230630 | 111900 | 3811479500 | 72700 | 72800 | 72800 | 72700 | 84 |
| 494 | 20230630 | 111800 | 3805371000 | 72800 | 72900 | 72900 | 72800 | 78 |
| 495 | 20230630 | 111700 | 3799692100 | 72900 | 72800 | 72900 | 72800 | 54 |
| 496 | 20230630 | 111600 | 3795757300 | 72800 | 72900 | 73000 | 72800 | 76 |
| 497 | 20230630 | 111500 | 3790220700 | 72900 | 73000 | 73000 | 72900 | 93 |
| 498 | 20230630 | 111400 | 3783440000 | 72900 | 73000 | 73000 | 72900 | 64 |
| 499 | 20230630 | 111300 | 3778773900 | 73000 | 73000 | 73100 | 73000 | 140 |
| 500 | 20230630 | 111200 | 3768550200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 501 | 20230630 | 111100 | 3768550200 | 73000 | 73000 | 73100 | 73000 | 113 |
| 502 | 20230630 | 111000 | 3760299700 | 73100 | 73100 | 73100 | 73000 | 135 |
| 503 | 20230630 | 110900 | 3750432500 | 73100 | 73000 | 73100 | 72900 | 970 |
| 504 | 20230630 | 110800 | 3679634600 | 73000 | 73000 | 73100 | 73000 | 473 |
| 505 | 20230630 | 110700 | 3645090300 | 72900 | 73000 | 73000 | 72900 | 98 |
| 506 | 20230630 | 110600 | 3637945000 | 73000 | 72900 | 73000 | 72900 | 75 |
| 507 | 20230630 | 110500 | 3632471200 | 73000 | 73000 | 73000 | 72900 | 77 |
| 508 | 20230630 | 110400 | 3626857100 | 72900 | 73000 | 73000 | 72900 | 69 |
| 509 | 20230630 | 110300 | 3621823800 | 72900 | 72900 | 72900 | 72900 | 107 |
| 510 | 20230630 | 110200 | 3614023500 | 73000 | 72900 | 73000 | 72900 | 121 |
| 511 | 20230630 | 110100 | 3605193200 | 72900 | 73000 | 73000 | 72900 | 48 |
| 512 | 20230630 | 110000 | 3601693600 | 72900 | 73000 | 73000 | 72900 | 14 |
| 513 | 20230630 | 105900 | 3600672900 | 73000 | 73000 | 73000 | 72900 | 151 |
| 514 | 20230630 | 105800 | 3589660900 | 73000 | 73000 | 73000 | 72900 | 27 |
| 515 | 20230630 | 105700 | 3587692300 | 73000 | 73000 | 73000 | 73000 | 162 |
| 516 | 20230630 | 105600 | 3575866300 | 73100 | 72700 | 73100 | 72700 | 783 |
| 517 | 20230630 | 105500 | 3518805500 | 72800 | 72700 | 72800 | 72700 | 49 |
| 518 | 20230630 | 105400 | 3515239700 | 72800 | 72700 | 72800 | 72700 | 49 |
| 519 | 20230630 | 105300 | 3511677200 | 72700 | 72800 | 72800 | 72700 | 27 |
| 520 | 20230630 | 105200 | 3509712900 | 72700 | 72700 | 72800 | 72700 | 71 |
| 521 | 20230630 | 105100 | 3504551100 | 72800 | 72700 | 72800 | 72700 | 108 |
| 522 | 20230630 | 105000 | 3496695900 | 72700 | 72700 | 72800 | 72700 | 80 |
| 523 | 20230630 | 104900 | 3490879700 | 72700 | 72700 | 72700 | 72700 | 81 |
| 524 | 20230630 | 104800 | 3484991000 | 72800 | 72800 | 72800 | 72700 | 95 |
| 525 | 20230630 | 104700 | 3478081000 | 72800 | 72700 | 72800 | 72700 | 16 |
| 526 | 20230630 | 104600 | 3476917500 | 72800 | 73100 | 73100 | 72800 | 301 |
| 527 | 20230630 | 104500 | 3454986400 | 73000 | 72600 | 73100 | 72600 | 4549 |
| 528 | 20230630 | 104400 | 3124018100 | 72600 | 72700 | 72700 | 72600 | 346 |
| 529 | 20230630 | 104300 | 3098894900 | 72700 | 72700 | 72700 | 72700 | 26 |
| 530 | 20230630 | 104200 | 3097004700 | 72600 | 72700 | 72700 | 72600 | 68 |
| 531 | 20230630 | 104100 | 3092066400 | 72600 | 72500 | 72700 | 72500 | 180 |
| 532 | 20230630 | 104000 | 3079001500 | 72600 | 72600 | 72600 | 72500 | 135 |
| 533 | 20230630 | 103900 | 3069208700 | 72500 | 72500 | 72600 | 72500 | 56 |
| 534 | 20230630 | 103800 | 3065148400 | 72600 | 72400 | 72700 | 72400 | 420 |
| 535 | 20230630 | 103700 | 3034686800 | 72500 | 72400 | 72500 | 72400 | 86 |
| 536 | 20230630 | 103600 | 3028457000 | 72500 | 72400 | 72500 | 72400 | 85 |
| 537 | 20230630 | 103500 | 3022302700 | 72500 | 72600 | 72600 | 72500 | 54 |
| 538 | 20230630 | 103400 | 3018387500 | 72500 | 72600 | 72600 | 72500 | 169 |
| 539 | 20230630 | 103300 | 3006134100 | 72600 | 72500 | 72600 | 72500 | 92 |
| 540 | 20230630 | 103200 | 2999460200 | 72600 | 72700 | 72700 | 72600 | 101 |
| 541 | 20230630 | 103100 | 2992127400 | 72600 | 72600 | 72600 | 72600 | 87 |
| 542 | 20230630 | 103000 | 2985811200 | 72700 | 72700 | 72700 | 72600 | 49 |
| 543 | 20230630 | 102900 | 2982250200 | 72600 | 72500 | 72700 | 72500 | 1173 |
| 544 | 20230630 | 102800 | 2897179900 | 72400 | 72400 | 72400 | 72400 | 404 |
| 545 | 20230630 | 102700 | 2867930300 | 72300 | 72400 | 72400 | 72300 | 70 |
| 546 | 20230630 | 102600 | 2862869100 | 72400 | 72300 | 72400 | 72300 | 116 |
| 547 | 20230630 | 102500 | 2854478700 | 72400 | 72400 | 72500 | 72400 | 97 |
| 548 | 20230630 | 102400 | 2847455500 | 72400 | 72500 | 72500 | 72400 | 166 |
| 549 | 20230630 | 102300 | 2835431900 | 72500 | 72600 | 72600 | 72500 | 273 |
| 550 | 20230630 | 102200 | 2815636000 | 72600 | 72600 | 72600 | 72500 | 86 |
| 551 | 20230630 | 102100 | 2809397900 | 72600 | 72600 | 72600 | 72600 | 32 |
| 552 | 20230630 | 102000 | 2807074700 | 72600 | 72600 | 72600 | 72600 | 66 |
| 553 | 20230630 | 101900 | 2802283100 | 72600 | 72600 | 72700 | 72600 | 55 |
| 554 | 20230630 | 101800 | 2798286600 | 72600 | 72500 | 72600 | 72500 | 355 |
| 555 | 20230630 | 101700 | 2772519800 | 72600 | 72600 | 72600 | 72600 | 0 |
| 556 | 20230630 | 101600 | 2772519800 | 72600 | 72500 | 72600 | 72500 | 78 |
| 557 | 20230630 | 101500 | 2766864400 | 72600 | 72600 | 72600 | 72500 | 48 |
| 558 | 20230630 | 101400 | 2763380800 | 72500 | 72500 | 72600 | 72500 | 81 |
| 559 | 20230630 | 101300 | 2757508100 | 72600 | 72500 | 72600 | 72500 | 31 |
| 560 | 20230630 | 101200 | 2755260200 | 72500 | 72600 | 72600 | 72500 | 106 |
| 561 | 20230630 | 101100 | 2747571200 | 72600 | 72600 | 72600 | 72500 | 98 |
| 562 | 20230630 | 101000 | 2740457800 | 72600 | 72600 | 72700 | 72600 | 128 |
| 563 | 20230630 | 100900 | 2731164600 | 72600 | 72600 | 72700 | 72600 | 109 |
| 564 | 20230630 | 100800 | 2723250900 | 72600 | 72700 | 72700 | 72600 | 74 |
| 565 | 20230630 | 100700 | 2717874800 | 72700 | 72700 | 72700 | 72600 | 90 |
| 566 | 20230630 | 100600 | 2711340400 | 72700 | 72700 | 72700 | 72700 | 3 |
| 567 | 20230630 | 100500 | 2711122300 | 72700 | 72700 | 72800 | 72700 | 443 |
| 568 | 20230630 | 100400 | 2678912500 | 72700 | 72600 | 72700 | 72600 | 88 |
| 569 | 20230630 | 100300 | 2672523000 | 72600 | 72600 | 72700 | 72600 | 58 |
| 570 | 20230630 | 100200 | 2668312000 | 72700 | 72700 | 72700 | 72700 | 58 |
| 571 | 20230630 | 100100 | 2664095400 | 72700 | 72500 | 72800 | 72500 | 475 |
| 572 | 20230630 | 100000 | 2629595800 | 72500 | 72600 | 72600 | 72500 | 130 |
| 573 | 20230630 | 095900 | 2620159800 | 72500 | 72500 | 72600 | 72500 | 96 |
| 574 | 20230630 | 095800 | 2613194800 | 72600 | 72400 | 72600 | 72400 | 349 |
| 575 | 20230630 | 095700 | 2587892400 | 72500 | 72300 | 72500 | 72200 | 566 |
| 576 | 20230630 | 095600 | 2546926500 | 72300 | 72300 | 72300 | 72200 | 61 |
| 577 | 20230630 | 095500 | 2542517400 | 72200 | 72300 | 72300 | 72200 | 198 |
| 578 | 20230630 | 095400 | 2528213700 | 72300 | 72300 | 72400 | 72200 | 226 |
| 579 | 20230630 | 095300 | 2511878900 | 72200 | 72300 | 72300 | 72200 | 126 |
| 580 | 20230630 | 095200 | 2502770600 | 72300 | 72500 | 72700 | 72300 | 2688 |
| 581 | 20230630 | 095100 | 2307702700 | 72600 | 72700 | 72700 | 72600 | 469 |
| 582 | 20230630 | 095000 | 2273640700 | 72700 | 72500 | 72700 | 72500 | 1088 |
| 583 | 20230630 | 094900 | 2194587400 | 72500 | 72300 | 72600 | 72300 | 839 |
| 584 | 20230630 | 094800 | 2133782700 | 72400 | 72400 | 72500 | 72400 | 643 |
| 585 | 20230630 | 094700 | 2087218400 | 72300 | 72200 | 72400 | 72200 | 1275 |
| 586 | 20230630 | 094600 | 1994971000 | 72300 | 72200 | 72300 | 72200 | 380 |
| 587 | 20230630 | 094500 | 1967511000 | 72200 | 72200 | 72300 | 72200 | 162 |
| 588 | 20230630 | 094400 | 1955814500 | 72200 | 72400 | 72400 | 72200 | 307 |
| 589 | 20230630 | 094300 | 1933631800 | 72300 | 72400 | 72400 | 72300 | 99 |
| 590 | 20230630 | 094200 | 1926470000 | 72300 | 72300 | 72400 | 72300 | 256 |
| 591 | 20230630 | 094100 | 1907952300 | 72300 | 72300 | 72400 | 72300 | 89 |
| 592 | 20230630 | 094000 | 1901515300 | 72300 | 72300 | 72400 | 72300 | 247 |
| 593 | 20230630 | 093900 | 1883643600 | 72400 | 72300 | 72400 | 72300 | 236 |
| 594 | 20230630 | 093800 | 1866566600 | 72400 | 72200 | 72400 | 72200 | 730 |
| 595 | 20230630 | 093700 | 1813806800 | 72200 | 72200 | 72300 | 72200 | 153 |
| 596 | 20230630 | 093600 | 1802755700 | 72300 | 72200 | 72300 | 72200 | 80 |
| 597 | 20230630 | 093500 | 1796979500 | 72300 | 72200 | 72300 | 72200 | 144 |
| 598 | 20230630 | 093400 | 1786582500 | 72300 | 72200 | 72300 | 72200 | 119 |
| 599 | 20230630 | 093300 | 1777985300 | 72200 | 72200 | 72300 | 72200 | 471 |
| 600 | 20230630 | 093200 | 1743945300 | 72300 | 72100 | 72300 | 72100 | 494 |
| 601 | 20230630 | 093100 | 1708283800 | 72100 | 72200 | 72200 | 72100 | 271 |
| 602 | 20230630 | 093000 | 1688742400 | 72100 | 72100 | 72200 | 72000 | 464 |
| 603 | 20230630 | 092900 | 1655296100 | 72000 | 72000 | 72000 | 71900 | 310 |
| 604 | 20230630 | 092800 | 1632977300 | 72000 | 72000 | 72000 | 71900 | 408 |
| 605 | 20230630 | 092700 | 1603607900 | 71900 | 72000 | 72000 | 71900 | 223 |
| 606 | 20230630 | 092600 | 1587559800 | 71900 | 72000 | 72000 | 71900 | 531 |
| 607 | 20230630 | 092500 | 1549349200 | 71900 | 72000 | 72000 | 71900 | 365 |
| 608 | 20230630 | 092400 | 1523083200 | 71900 | 71800 | 72000 | 71800 | 536 |
| 609 | 20230630 | 092300 | 1484535200 | 71800 | 71700 | 72300 | 71600 | 3850 |
| 610 | 20230630 | 092200 | 1207889700 | 71800 | 72300 | 72400 | 71700 | 4742 |
| 611 | 20230630 | 092100 | 865970000 | 72300 | 72300 | 72400 | 72300 | 214 |
| 612 | 20230630 | 092000 | 850494500 | 72300 | 72500 | 72500 | 72300 | 1256 |
| 613 | 20230630 | 091900 | 759612700 | 72500 | 72400 | 72500 | 72400 | 328 |
| 614 | 20230630 | 091800 | 735862500 | 72400 | 72500 | 72500 | 72400 | 340 |
| 615 | 20230630 | 091700 | 711226600 | 72500 | 72500 | 72600 | 72400 | 612 |
| 616 | 20230630 | 091600 | 666852600 | 72500 | 72500 | 72600 | 72500 | 563 |
| 617 | 20230630 | 091500 | 626017200 | 72500 | 72800 | 72800 | 72500 | 1855 |
| 618 | 20230630 | 091400 | 491108600 | 72800 | 72900 | 72900 | 72800 | 232 |
| 619 | 20230630 | 091300 | 474210000 | 72800 | 72800 | 72900 | 72800 | 146 |
| 620 | 20230630 | 091200 | 463577200 | 72800 | 72900 | 73000 | 72800 | 700 |
| 621 | 20230630 | 091100 | 412518400 | 72800 | 72900 | 72900 | 72800 | 367 |
| 622 | 20230630 | 091000 | 385773700 | 72900 | 72900 | 73000 | 72900 | 552 |
| 623 | 20230630 | 090900 | 345532800 | 72900 | 73000 | 73000 | 72900 | 426 |
| 624 | 20230630 | 090800 | 314436500 | 73000 | 73000 | 73100 | 73000 | 896 |
| 625 | 20230630 | 090700 | 249023200 | 73100 | 73200 | 73200 | 73100 | 607 |
| 626 | 20230630 | 090600 | 204645800 | 73200 | 73200 | 73300 | 73100 | 527 |
| 627 | 20230630 | 090500 | 166073400 | 73200 | 73400 | 73400 | 73200 | 826 |
| 628 | 20230630 | 090400 | 105530300 | 73400 | 73400 | 73400 | 73300 | 221 |
| 629 | 20230630 | 090300 | 89314200 | 73200 | 73400 | 73400 | 73200 | 217 |
| 630 | 20230630 | 090200 | 73407800 | 73400 | 73500 | 73600 | 73300 | 358 |
| 631 | 20230630 | 090100 | 47132000 | 73500 | 73500 | 73600 | 73400 | 517 |
| 632 | 20230630 | 090000 | 9133200 | 73500 | 73700 | 73700 | 73500 | 122 |