34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 193000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 1664 |
| 3 | 20230704 | 192900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 4 | 20230704 | 192800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 5 | 20230704 | 192700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 6 | 20230704 | 192600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 7 | 20230704 | 192500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 8 | 20230704 | 192400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 9 | 20230704 | 192300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 10 | 20230704 | 192200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 11 | 20230704 | 192100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 12 | 20230704 | 192000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 13 | 20230704 | 191900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 14 | 20230704 | 191800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 15 | 20230704 | 191700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 16 | 20230704 | 191600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 17 | 20230704 | 191500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 18 | 20230704 | 191400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 19 | 20230704 | 191300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 20 | 20230704 | 191200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 21 | 20230704 | 191100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 22 | 20230704 | 191000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 23 | 20230704 | 190900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 24 | 20230704 | 190800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 25 | 20230704 | 190700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 26 | 20230704 | 190600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 27 | 20230704 | 190500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 28 | 20230704 | 190400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 29 | 20230704 | 190300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 30 | 20230704 | 190200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 31 | 20230704 | 190100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 32 | 20230704 | 190000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 1664 |
| 33 | 20230704 | 185900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 34 | 20230704 | 185800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 35 | 20230704 | 185700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 36 | 20230704 | 185600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 37 | 20230704 | 185500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 38 | 20230704 | 185400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 39 | 20230704 | 185300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 40 | 20230704 | 185200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 41 | 20230704 | 185100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 42 | 20230704 | 185000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 43 | 20230704 | 184900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 44 | 20230704 | 184800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 45 | 20230704 | 184700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 46 | 20230704 | 184600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 47 | 20230704 | 184500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 48 | 20230704 | 184400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 49 | 20230704 | 184300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 50 | 20230704 | 184200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 51 | 20230704 | 184100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 52 | 20230704 | 184000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 53 | 20230704 | 183900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 54 | 20230704 | 183800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 55 | 20230704 | 183700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 56 | 20230704 | 183600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 57 | 20230704 | 183500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 58 | 20230704 | 183400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 59 | 20230704 | 183300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 60 | 20230704 | 183200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 61 | 20230704 | 183100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 62 | 20230704 | 183000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 1664 |
| 63 | 20230704 | 182900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 64 | 20230704 | 182800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 65 | 20230704 | 182700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 66 | 20230704 | 182600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 67 | 20230704 | 182500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 68 | 20230704 | 182400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 69 | 20230704 | 182300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 70 | 20230704 | 182200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 71 | 20230704 | 182100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 72 | 20230704 | 182000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 73 | 20230704 | 181900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 74 | 20230704 | 181800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 75 | 20230704 | 181700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 76 | 20230704 | 181600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 77 | 20230704 | 181500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 78 | 20230704 | 181400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 79 | 20230704 | 181300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 80 | 20230704 | 181200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 81 | 20230704 | 181100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 82 | 20230704 | 181000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 83 | 20230704 | 180900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 84 | 20230704 | 180800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 85 | 20230704 | 180700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 86 | 20230704 | 180600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 87 | 20230704 | 180500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 88 | 20230704 | 180400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 89 | 20230704 | 180300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 90 | 20230704 | 180200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 91 | 20230704 | 180100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 92 | 20230704 | 180000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 1664 |
| 93 | 20230704 | 175900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 94 | 20230704 | 175800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 95 | 20230704 | 175700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 96 | 20230704 | 175600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 97 | 20230704 | 175500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 98 | 20230704 | 175400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 99 | 20230704 | 175300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 100 | 20230704 | 175200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 101 | 20230704 | 175100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 102 | 20230704 | 175000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 103 | 20230704 | 174900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 104 | 20230704 | 174800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 105 | 20230704 | 174700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 106 | 20230704 | 174600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 107 | 20230704 | 174500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 108 | 20230704 | 174400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 109 | 20230704 | 174300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 110 | 20230704 | 174200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 111 | 20230704 | 174100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 112 | 20230704 | 174000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 113 | 20230704 | 173900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 114 | 20230704 | 173800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 115 | 20230704 | 173700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 116 | 20230704 | 173600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 117 | 20230704 | 173500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 118 | 20230704 | 173400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 119 | 20230704 | 173300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 120 | 20230704 | 173200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 121 | 20230704 | 173100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 122 | 20230704 | 173000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 1664 |
| 123 | 20230704 | 172900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 124 | 20230704 | 172800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 125 | 20230704 | 172700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 126 | 20230704 | 172600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 127 | 20230704 | 172500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 128 | 20230704 | 172400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 129 | 20230704 | 172300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 130 | 20230704 | 172200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 131 | 20230704 | 172100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 132 | 20230704 | 172000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 133 | 20230704 | 171900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 134 | 20230704 | 171800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 135 | 20230704 | 171700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 136 | 20230704 | 171600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 137 | 20230704 | 171500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 138 | 20230704 | 171400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 139 | 20230704 | 171300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 140 | 20230704 | 171200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 141 | 20230704 | 171100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 142 | 20230704 | 171000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 143 | 20230704 | 170900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 144 | 20230704 | 170800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 145 | 20230704 | 170700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 146 | 20230704 | 170600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 147 | 20230704 | 170500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 148 | 20230704 | 170400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 149 | 20230704 | 170300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 150 | 20230704 | 170200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 151 | 20230704 | 170100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 152 | 20230704 | 170000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 1664 |
| 153 | 20230704 | 165900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 154 | 20230704 | 165800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 155 | 20230704 | 165700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 156 | 20230704 | 165600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 157 | 20230704 | 165500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 158 | 20230704 | 165400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 159 | 20230704 | 165300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 160 | 20230704 | 165200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 161 | 20230704 | 165100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 162 | 20230704 | 165000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 163 | 20230704 | 164900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 164 | 20230704 | 164800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 165 | 20230704 | 164700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 166 | 20230704 | 164600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 167 | 20230704 | 164500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 168 | 20230704 | 164400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 169 | 20230704 | 164300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 170 | 20230704 | 164200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 171 | 20230704 | 164100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 172 | 20230704 | 164000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 173 | 20230704 | 163900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 174 | 20230704 | 163800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 175 | 20230704 | 163700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 176 | 20230704 | 163600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 177 | 20230704 | 163500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 178 | 20230704 | 163400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 179 | 20230704 | 163300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 180 | 20230704 | 163200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 181 | 20230704 | 163100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 182 | 20230704 | 163000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 1664 |
| 183 | 20230704 | 162900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 184 | 20230704 | 162800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 185 | 20230704 | 162700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 186 | 20230704 | 162600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 187 | 20230704 | 162500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 188 | 20230704 | 162400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 189 | 20230704 | 162300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 190 | 20230704 | 162200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 191 | 20230704 | 162100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 192 | 20230704 | 162000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 193 | 20230704 | 161900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 194 | 20230704 | 161800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 195 | 20230704 | 161700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 196 | 20230704 | 161600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 197 | 20230704 | 161500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 198 | 20230704 | 161400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 199 | 20230704 | 161300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 200 | 20230704 | 161200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 201 | 20230704 | 161100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 202 | 20230704 | 161000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 203 | 20230704 | 160900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 204 | 20230704 | 160800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 205 | 20230704 | 160700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 206 | 20230704 | 160600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 207 | 20230704 | 160500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 208 | 20230704 | 160400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 209 | 20230704 | 160300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 210 | 20230704 | 160200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 211 | 20230704 | 160100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 212 | 20230704 | 160000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 1664 |
| 213 | 20230704 | 155900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 214 | 20230704 | 155800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 215 | 20230704 | 155700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 216 | 20230704 | 155600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 217 | 20230704 | 155500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 218 | 20230704 | 155400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 219 | 20230704 | 155300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 220 | 20230704 | 155200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 221 | 20230704 | 155100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 222 | 20230704 | 155000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 223 | 20230704 | 154900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 224 | 20230704 | 154800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 225 | 20230704 | 154700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 226 | 20230704 | 154600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 227 | 20230704 | 154500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 228 | 20230704 | 154400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 229 | 20230704 | 154300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 230 | 20230704 | 154200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 231 | 20230704 | 154100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 232 | 20230704 | 154000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 233 | 20230704 | 153900 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 234 | 20230704 | 153800 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 235 | 20230704 | 153700 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 236 | 20230704 | 153600 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 237 | 20230704 | 153500 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 238 | 20230704 | 153400 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 239 | 20230704 | 153300 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 240 | 20230704 | 153200 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 241 | 20230704 | 153100 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 0 |
| 242 | 20230704 | 153000 | 12530548700 | 75700 | 75700 | 75700 | 75700 | 3328 |
| 243 | 20230704 | 152900 | 12404583900 | 75600 | 75600 | 75600 | 75600 | 0 |
| 244 | 20230704 | 152800 | 12404583900 | 75600 | 75600 | 75600 | 75600 | 0 |
| 245 | 20230704 | 152700 | 12404583900 | 75600 | 75600 | 75600 | 75600 | 0 |
| 246 | 20230704 | 152600 | 12404583900 | 75600 | 75600 | 75600 | 75600 | 0 |
| 247 | 20230704 | 152500 | 12404583900 | 75600 | 75600 | 75600 | 75600 | 0 |
| 248 | 20230704 | 152400 | 12404583900 | 75600 | 75600 | 75600 | 75600 | 0 |
| 249 | 20230704 | 152300 | 12404583900 | 75600 | 75600 | 75600 | 75600 | 0 |
| 250 | 20230704 | 152200 | 12404583900 | 75600 | 75600 | 75600 | 75600 | 0 |
| 251 | 20230704 | 152100 | 12404583900 | 75600 | 75600 | 75600 | 75600 | 0 |
| 252 | 20230704 | 152000 | 12404583900 | 75600 | 75600 | 75600 | 75600 | 0 |
| 253 | 20230704 | 151900 | 12404583900 | 75600 | 75600 | 75700 | 75600 | 309 |
| 254 | 20230704 | 151800 | 12381211400 | 75600 | 75700 | 75700 | 75600 | 160 |
| 255 | 20230704 | 151700 | 12369114200 | 75600 | 75800 | 75800 | 75600 | 177 |
| 256 | 20230704 | 151600 | 12355716500 | 75700 | 75700 | 75800 | 75600 | 378 |
| 257 | 20230704 | 151500 | 12327110900 | 75700 | 75800 | 75800 | 75700 | 258 |
| 258 | 20230704 | 151400 | 12307566600 | 75600 | 75500 | 75800 | 75500 | 592 |
| 259 | 20230704 | 151300 | 12262812300 | 75500 | 75500 | 75600 | 75500 | 142 |
| 260 | 20230704 | 151200 | 12252086100 | 75600 | 75600 | 75700 | 75500 | 522 |
| 261 | 20230704 | 151100 | 12212618100 | 75600 | 75600 | 75700 | 75600 | 155 |
| 262 | 20230704 | 151000 | 12200899300 | 75700 | 75800 | 75800 | 75600 | 326 |
| 263 | 20230704 | 150900 | 12176216000 | 75800 | 75700 | 75900 | 75700 | 262 |
| 264 | 20230704 | 150800 | 12156361200 | 75700 | 75700 | 75900 | 75600 | 276 |
| 265 | 20230704 | 150700 | 12135451500 | 75900 | 75900 | 75900 | 75600 | 657 |
| 266 | 20230704 | 150600 | 12085685700 | 75800 | 75900 | 76000 | 75800 | 514 |
| 267 | 20230704 | 150500 | 12046689000 | 75900 | 75900 | 76000 | 75900 | 554 |
| 268 | 20230704 | 150400 | 12004623400 | 75900 | 75900 | 76000 | 75900 | 349 |
| 269 | 20230704 | 150300 | 11978116700 | 75900 | 75900 | 76000 | 75900 | 333 |
| 270 | 20230704 | 150200 | 11952822800 | 75900 | 76000 | 76100 | 75900 | 1001 |
| 271 | 20230704 | 150100 | 11876755500 | 76000 | 76100 | 76200 | 76000 | 1339 |
| 272 | 20230704 | 150000 | 11774850000 | 76000 | 76000 | 76100 | 76000 | 241 |
| 273 | 20230704 | 145900 | 11756524700 | 76000 | 76000 | 76100 | 76000 | 274 |
| 274 | 20230704 | 145800 | 11735681400 | 76100 | 76100 | 76200 | 76000 | 1073 |
| 275 | 20230704 | 145700 | 11654013700 | 76100 | 76100 | 76100 | 76000 | 291 |
| 276 | 20230704 | 145600 | 11631886200 | 76100 | 76000 | 76100 | 76000 | 232 |
| 277 | 20230704 | 145500 | 11614241500 | 76100 | 76000 | 76100 | 76000 | 253 |
| 278 | 20230704 | 145400 | 11594998700 | 76000 | 76100 | 76200 | 76000 | 276 |
| 279 | 20230704 | 145300 | 11573990300 | 76000 | 76100 | 76200 | 76000 | 460 |
| 280 | 20230704 | 145200 | 11538975000 | 76100 | 76100 | 76200 | 76000 | 696 |
| 281 | 20230704 | 145100 | 11486012300 | 76000 | 76200 | 76200 | 76000 | 388 |
| 282 | 20230704 | 145000 | 11456485400 | 76100 | 76100 | 76200 | 76000 | 1284 |
| 283 | 20230704 | 144900 | 11358740900 | 76000 | 76100 | 76100 | 76000 | 309 |
| 284 | 20230704 | 144800 | 11335239500 | 76100 | 76100 | 76100 | 76000 | 369 |
| 285 | 20230704 | 144700 | 11307175100 | 76000 | 76100 | 76200 | 76000 | 748 |
| 286 | 20230704 | 144600 | 11250256500 | 76100 | 76000 | 76100 | 76000 | 365 |
| 287 | 20230704 | 144500 | 11222508100 | 76100 | 76000 | 76100 | 76000 | 560 |
| 288 | 20230704 | 144400 | 11179933200 | 76000 | 76000 | 76100 | 76000 | 252 |
| 289 | 20230704 | 144300 | 11160761600 | 76000 | 76100 | 76200 | 76000 | 228 |
| 290 | 20230704 | 144200 | 11143408900 | 76100 | 76200 | 76200 | 76100 | 593 |
| 291 | 20230704 | 144100 | 11098275400 | 76200 | 76100 | 76200 | 76100 | 407 |
| 292 | 20230704 | 144000 | 11067289000 | 76100 | 76200 | 76200 | 76100 | 383 |
| 293 | 20230704 | 143900 | 11038111500 | 76200 | 76100 | 76200 | 76100 | 421 |
| 294 | 20230704 | 143800 | 11006050000 | 76200 | 76000 | 76200 | 76000 | 1644 |
| 295 | 20230704 | 143700 | 10880913900 | 76100 | 76100 | 76100 | 76000 | 375 |
| 296 | 20230704 | 143600 | 10852388300 | 76100 | 76100 | 76200 | 76000 | 1032 |
| 297 | 20230704 | 143500 | 10773847500 | 76100 | 76200 | 76200 | 76100 | 423 |
| 298 | 20230704 | 143400 | 10741629600 | 76200 | 76100 | 76200 | 76000 | 1163 |
| 299 | 20230704 | 143300 | 10653116200 | 76000 | 76000 | 76100 | 76000 | 140 |
| 300 | 20230704 | 143200 | 10642470900 | 76100 | 76100 | 76100 | 76000 | 432 |
| 301 | 20230704 | 143100 | 10609621400 | 76100 | 76000 | 76100 | 76000 | 683 |
| 302 | 20230704 | 143000 | 10557684000 | 76000 | 76000 | 76100 | 76000 | 423 |
| 303 | 20230704 | 142900 | 10525516300 | 76100 | 76100 | 76100 | 76000 | 221 |
| 304 | 20230704 | 142800 | 10508703600 | 76100 | 76100 | 76100 | 76000 | 340 |
| 305 | 20230704 | 142700 | 10482843100 | 76100 | 76100 | 76100 | 76000 | 657 |
| 306 | 20230704 | 142600 | 10432889300 | 76000 | 76100 | 76100 | 76000 | 464 |
| 307 | 20230704 | 142500 | 10397606600 | 76000 | 76100 | 76100 | 76000 | 187 |
| 308 | 20230704 | 142400 | 10383379100 | 76000 | 76000 | 76100 | 76000 | 465 |
| 309 | 20230704 | 142300 | 10348012100 | 76000 | 76000 | 76100 | 76000 | 388 |
| 310 | 20230704 | 142200 | 10318514300 | 76000 | 76000 | 76100 | 76000 | 368 |
| 311 | 20230704 | 142100 | 10290530400 | 76100 | 76100 | 76100 | 76000 | 222 |
| 312 | 20230704 | 142000 | 10273644800 | 76000 | 76000 | 76100 | 76000 | 344 |
| 313 | 20230704 | 141900 | 10247489200 | 76100 | 76100 | 76100 | 76000 | 279 |
| 314 | 20230704 | 141800 | 10226264000 | 76100 | 76100 | 76200 | 76000 | 917 |
| 315 | 20230704 | 141700 | 10156548500 | 76100 | 76000 | 76200 | 76000 | 1451 |
| 316 | 20230704 | 141600 | 10046116000 | 76000 | 76100 | 76100 | 76000 | 486 |
| 317 | 20230704 | 141500 | 10009155500 | 76100 | 76000 | 76100 | 76000 | 563 |
| 318 | 20230704 | 141400 | 9966318800 | 76000 | 76200 | 76200 | 76000 | 1154 |
| 319 | 20230704 | 141300 | 9878495200 | 76200 | 76100 | 76200 | 76100 | 370 |
| 320 | 20230704 | 141200 | 9850314600 | 76100 | 76100 | 76200 | 76100 | 377 |
| 321 | 20230704 | 141100 | 9821591900 | 76100 | 76100 | 76200 | 76100 | 238 |
| 322 | 20230704 | 141000 | 9803460400 | 76100 | 76100 | 76200 | 76100 | 194 |
| 323 | 20230704 | 140900 | 9788686400 | 76100 | 76200 | 76200 | 76100 | 550 |
| 324 | 20230704 | 140800 | 9746807000 | 76100 | 76000 | 76200 | 76000 | 884 |
| 325 | 20230704 | 140700 | 9679527000 | 76000 | 76100 | 76100 | 76000 | 278 |
| 326 | 20230704 | 140600 | 9658377300 | 76000 | 76100 | 76100 | 76000 | 233 |
| 327 | 20230704 | 140500 | 9640657300 | 76100 | 76100 | 76100 | 76000 | 183 |
| 328 | 20230704 | 140400 | 9626740700 | 76000 | 76100 | 76100 | 76000 | 287 |
| 329 | 20230704 | 140300 | 9604910600 | 76100 | 76000 | 76100 | 76000 | 904 |
| 330 | 20230704 | 140200 | 9536187300 | 76000 | 76100 | 76200 | 76000 | 757 |
| 331 | 20230704 | 140100 | 9478568600 | 76100 | 76100 | 76200 | 76100 | 1001 |
| 332 | 20230704 | 140000 | 9402319600 | 76200 | 76200 | 76200 | 76100 | 266 |
| 333 | 20230704 | 135900 | 9382053600 | 76300 | 76200 | 76300 | 76200 | 1633 |
| 334 | 20230704 | 135800 | 9257599200 | 76200 | 76300 | 76300 | 76200 | 1018 |
| 335 | 20230704 | 135700 | 9179952500 | 76300 | 76300 | 76300 | 76200 | 345 |
| 336 | 20230704 | 135600 | 9153645300 | 76200 | 76100 | 76300 | 76100 | 2383 |
| 337 | 20230704 | 135500 | 8972046000 | 76100 | 76200 | 76200 | 76100 | 210 |
| 338 | 20230704 | 135400 | 8956054300 | 76200 | 76200 | 76200 | 76100 | 344 |
| 339 | 20230704 | 135300 | 8929850100 | 76100 | 76100 | 76200 | 76100 | 205 |
| 340 | 20230704 | 135200 | 8914232300 | 76100 | 76200 | 76200 | 76100 | 537 |
| 341 | 20230704 | 135100 | 8873346300 | 76200 | 76100 | 76200 | 76100 | 275 |
| 342 | 20230704 | 135000 | 8852404800 | 76200 | 76200 | 76200 | 76100 | 497 |
| 343 | 20230704 | 134900 | 8814568000 | 76100 | 76100 | 76200 | 76100 | 198 |
| 344 | 20230704 | 134800 | 8799485800 | 76100 | 76100 | 76200 | 76100 | 324 |
| 345 | 20230704 | 134700 | 8774811000 | 76100 | 76100 | 76200 | 76100 | 790 |
| 346 | 20230704 | 134600 | 8714680200 | 76100 | 75900 | 76100 | 75900 | 4797 |
| 347 | 20230704 | 134500 | 8349917700 | 75900 | 75900 | 76000 | 75900 | 257 |
| 348 | 20230704 | 134400 | 8330392300 | 75900 | 76000 | 76000 | 75900 | 517 |
| 349 | 20230704 | 134300 | 8291123900 | 75900 | 75900 | 76000 | 75900 | 307 |
| 350 | 20230704 | 134200 | 8267812600 | 75900 | 75800 | 76000 | 75800 | 1343 |
| 351 | 20230704 | 134100 | 8165874300 | 75900 | 75900 | 75900 | 75800 | 148 |
| 352 | 20230704 | 134000 | 8154643800 | 75900 | 75900 | 75900 | 75800 | 297 |
| 353 | 20230704 | 133900 | 8132113400 | 75900 | 75900 | 75900 | 75800 | 230 |
| 354 | 20230704 | 133800 | 8114657900 | 75800 | 76000 | 76000 | 75800 | 473 |
| 355 | 20230704 | 133700 | 8078749300 | 76000 | 75900 | 76000 | 75900 | 833 |
| 356 | 20230704 | 133600 | 8015453600 | 75900 | 76000 | 76000 | 75800 | 1004 |
| 357 | 20230704 | 133500 | 7939229900 | 76000 | 75800 | 76000 | 75700 | 1472 |
| 358 | 20230704 | 133400 | 7827578800 | 75700 | 75600 | 75800 | 75600 | 769 |
| 359 | 20230704 | 133300 | 7769354700 | 75600 | 75600 | 75700 | 75600 | 245 |
| 360 | 20230704 | 133200 | 7750822300 | 75600 | 75700 | 75700 | 75500 | 570 |
| 361 | 20230704 | 133100 | 7707723300 | 75600 | 75600 | 75700 | 75500 | 855 |
| 362 | 20230704 | 133000 | 7643083600 | 75600 | 75200 | 75600 | 75200 | 1904 |
| 363 | 20230704 | 132900 | 7499470400 | 75200 | 75300 | 75300 | 75200 | 133 |
| 364 | 20230704 | 132800 | 7489456100 | 75300 | 75300 | 75300 | 75200 | 166 |
| 365 | 20230704 | 132700 | 7476958900 | 75300 | 75200 | 75300 | 75200 | 198 |
| 366 | 20230704 | 132600 | 7462057000 | 75200 | 75300 | 75300 | 75200 | 118 |
| 367 | 20230704 | 132500 | 7453181300 | 75200 | 75200 | 75300 | 75200 | 46 |
| 368 | 20230704 | 132400 | 7449720300 | 75200 | 75300 | 75300 | 75200 | 114 |
| 369 | 20230704 | 132300 | 7441138100 | 75200 | 75400 | 75400 | 75200 | 17 |
| 370 | 20230704 | 132200 | 7439857900 | 75300 | 75300 | 75400 | 75200 | 219 |
| 371 | 20230704 | 132100 | 7423364900 | 75300 | 75200 | 75300 | 75200 | 88 |
| 372 | 20230704 | 132000 | 7416741200 | 75300 | 75300 | 75300 | 75200 | 92 |
| 373 | 20230704 | 131900 | 7409816000 | 75300 | 75400 | 75400 | 75200 | 124 |
| 374 | 20230704 | 131800 | 7400477900 | 75400 | 75400 | 75400 | 75300 | 218 |
| 375 | 20230704 | 131700 | 7384060700 | 75400 | 75300 | 75400 | 75300 | 114 |
| 376 | 20230704 | 131600 | 7375471600 | 75300 | 75300 | 75400 | 75200 | 537 |
| 377 | 20230704 | 131500 | 7335035800 | 75300 | 75200 | 75300 | 75200 | 133 |
| 378 | 20230704 | 131400 | 7325030400 | 75200 | 75200 | 75300 | 75200 | 108 |
| 379 | 20230704 | 131300 | 7316903100 | 75300 | 75200 | 75300 | 75200 | 91 |
| 380 | 20230704 | 131200 | 7310054100 | 75300 | 75200 | 75300 | 75200 | 61 |
| 381 | 20230704 | 131100 | 7305465800 | 75200 | 75200 | 75300 | 75100 | 493 |
| 382 | 20230704 | 131000 | 7268387200 | 75200 | 75200 | 75300 | 75200 | 88 |
| 383 | 20230704 | 130900 | 7261768900 | 75300 | 75200 | 75300 | 75200 | 82 |
| 384 | 20230704 | 130800 | 7255600600 | 75300 | 75300 | 75300 | 75200 | 210 |
| 385 | 20230704 | 130700 | 7239798400 | 75300 | 75300 | 75400 | 75200 | 187 |
| 386 | 20230704 | 130600 | 7225722000 | 75400 | 75200 | 75400 | 75200 | 519 |
| 387 | 20230704 | 130500 | 7186635700 | 75300 | 75200 | 75300 | 75200 | 63 |
| 388 | 20230704 | 130400 | 7181894100 | 75200 | 75200 | 75300 | 75200 | 127 |
| 389 | 20230704 | 130300 | 7172341800 | 75300 | 75300 | 75300 | 75200 | 198 |
| 390 | 20230704 | 130200 | 7157447400 | 75300 | 75400 | 75400 | 75300 | 629 |
| 391 | 20230704 | 130100 | 7110078300 | 75300 | 75400 | 75400 | 75300 | 130 |
| 392 | 20230704 | 130000 | 7100287600 | 75400 | 75400 | 75400 | 75300 | 47 |
| 393 | 20230704 | 125900 | 7096746200 | 75400 | 75300 | 75400 | 75300 | 85 |
| 394 | 20230704 | 125800 | 7090337400 | 75300 | 75300 | 75400 | 75300 | 112 |
| 395 | 20230704 | 125700 | 7081898500 | 75400 | 75400 | 75500 | 75300 | 253 |
| 396 | 20230704 | 125600 | 7062824100 | 75500 | 75400 | 75500 | 75400 | 262 |
| 397 | 20230704 | 125500 | 7043059400 | 75400 | 75500 | 75500 | 75400 | 53 |
| 398 | 20230704 | 125400 | 7039061200 | 75400 | 75400 | 75500 | 75400 | 81 |
| 399 | 20230704 | 125300 | 7032951400 | 75500 | 75400 | 75500 | 75300 | 376 |
| 400 | 20230704 | 125200 | 7004592200 | 75400 | 75500 | 75500 | 75400 | 283 |
| 401 | 20230704 | 125100 | 6983247900 | 75500 | 75400 | 75500 | 75300 | 462 |
| 402 | 20230704 | 125000 | 6948409100 | 75400 | 75400 | 75400 | 75300 | 115 |
| 403 | 20230704 | 124900 | 6939741900 | 75400 | 75400 | 75400 | 75300 | 116 |
| 404 | 20230704 | 124800 | 6931001100 | 75400 | 75300 | 75400 | 75300 | 71 |
| 405 | 20230704 | 124700 | 6925648900 | 75300 | 75400 | 75400 | 75300 | 248 |
| 406 | 20230704 | 124600 | 6906954900 | 75400 | 75300 | 75400 | 75300 | 22 |
| 407 | 20230704 | 124500 | 6905297500 | 75400 | 75400 | 75400 | 75300 | 130 |
| 408 | 20230704 | 124400 | 6895498500 | 75400 | 75400 | 75400 | 75300 | 197 |
| 409 | 20230704 | 124300 | 6880646500 | 75400 | 75400 | 75400 | 75300 | 78 |
| 410 | 20230704 | 124200 | 6874772000 | 75300 | 75400 | 75400 | 75300 | 27 |
| 411 | 20230704 | 124100 | 6872737000 | 75400 | 75300 | 75400 | 75300 | 266 |
| 412 | 20230704 | 124000 | 6852698800 | 75400 | 75300 | 75400 | 75300 | 91 |
| 413 | 20230704 | 123900 | 6845839300 | 75400 | 75400 | 75400 | 75300 | 79 |
| 414 | 20230704 | 123800 | 6839886900 | 75400 | 75400 | 75500 | 75300 | 190 |
| 415 | 20230704 | 123700 | 6825561800 | 75400 | 75200 | 75400 | 75200 | 605 |
| 416 | 20230704 | 123600 | 6779969200 | 75200 | 75100 | 75300 | 75100 | 541 |
| 417 | 20230704 | 123500 | 6739274700 | 75100 | 75200 | 75200 | 75100 | 164 |
| 418 | 20230704 | 123400 | 6726950600 | 75200 | 75200 | 75200 | 75200 | 20 |
| 419 | 20230704 | 123300 | 6725446600 | 75100 | 75200 | 75200 | 75100 | 46 |
| 420 | 20230704 | 123200 | 6721989200 | 75100 | 75100 | 75200 | 75100 | 95 |
| 421 | 20230704 | 123100 | 6714853700 | 75100 | 75200 | 75200 | 75100 | 15 |
| 422 | 20230704 | 123000 | 6713725800 | 75200 | 75100 | 75200 | 75100 | 28 |
| 423 | 20230704 | 122900 | 6711622100 | 75200 | 75200 | 75200 | 75100 | 679 |
| 424 | 20230704 | 122800 | 6660577500 | 75200 | 75300 | 75300 | 75200 | 183 |
| 425 | 20230704 | 122700 | 6646800500 | 75300 | 75300 | 75300 | 75200 | 164 |
| 426 | 20230704 | 122600 | 6634453000 | 75200 | 75300 | 75300 | 75200 | 187 |
| 427 | 20230704 | 122500 | 6620373800 | 75300 | 75200 | 75300 | 75200 | 84 |
| 428 | 20230704 | 122400 | 6614054700 | 75300 | 75300 | 75300 | 75200 | 37 |
| 429 | 20230704 | 122300 | 6611270700 | 75200 | 75300 | 75300 | 75200 | 167 |
| 430 | 20230704 | 122200 | 6598697800 | 75300 | 75200 | 75300 | 75200 | 43 |
| 431 | 20230704 | 122100 | 6595462600 | 75300 | 75100 | 75300 | 75100 | 2641 |
| 432 | 20230704 | 122000 | 6396944600 | 75100 | 75100 | 75100 | 75000 | 169 |
| 433 | 20230704 | 121900 | 6384268000 | 75000 | 75100 | 75100 | 75000 | 63 |
| 434 | 20230704 | 121800 | 6379540500 | 75000 | 75000 | 75100 | 75000 | 66 |
| 435 | 20230704 | 121700 | 6374588600 | 75100 | 75100 | 75100 | 75100 | 10 |
| 436 | 20230704 | 121600 | 6373837600 | 75000 | 75000 | 75100 | 75000 | 94 |
| 437 | 20230704 | 121500 | 6366785700 | 75100 | 75000 | 75100 | 75000 | 68 |
| 438 | 20230704 | 121400 | 6361685300 | 75100 | 74900 | 75100 | 74900 | 443 |
| 439 | 20230704 | 121300 | 6328456700 | 74900 | 74900 | 75000 | 74800 | 132 |
| 440 | 20230704 | 121200 | 6318570800 | 74800 | 74900 | 75000 | 74800 | 87 |
| 441 | 20230704 | 121100 | 6312051800 | 74900 | 74900 | 75000 | 74800 | 208 |
| 442 | 20230704 | 121000 | 6296473300 | 74900 | 74900 | 75000 | 74800 | 257 |
| 443 | 20230704 | 120900 | 6277220400 | 74900 | 74900 | 75000 | 74800 | 1680 |
| 444 | 20230704 | 120800 | 6151464400 | 74800 | 74800 | 74900 | 74800 | 53 |
| 445 | 20230704 | 120700 | 6147498300 | 74800 | 74900 | 74900 | 74800 | 93 |
| 446 | 20230704 | 120600 | 6140536600 | 74800 | 74800 | 74900 | 74800 | 69 |
| 447 | 20230704 | 120500 | 6135370800 | 74900 | 74900 | 75000 | 74900 | 627 |
| 448 | 20230704 | 120400 | 6088400800 | 74900 | 74900 | 74900 | 74800 | 105 |
| 449 | 20230704 | 120300 | 6080542400 | 74900 | 74900 | 74900 | 74800 | 35 |
| 450 | 20230704 | 120200 | 6077922300 | 74800 | 74900 | 74900 | 74800 | 110 |
| 451 | 20230704 | 120100 | 6069691400 | 74900 | 75000 | 75000 | 74900 | 168 |
| 452 | 20230704 | 120000 | 6057107400 | 74900 | 75000 | 75000 | 74900 | 429 |
| 453 | 20230704 | 115900 | 6024973800 | 75000 | 74900 | 75000 | 74900 | 664 |
| 454 | 20230704 | 115800 | 5975228800 | 74900 | 74900 | 74900 | 74800 | 140 |
| 455 | 20230704 | 115700 | 5964746300 | 74800 | 74800 | 74900 | 74800 | 79 |
| 456 | 20230704 | 115600 | 5958836300 | 74800 | 74800 | 74900 | 74800 | 73 |
| 457 | 20230704 | 115500 | 5953374800 | 74900 | 74800 | 74900 | 74800 | 43 |
| 458 | 20230704 | 115400 | 5950154700 | 74800 | 74800 | 74900 | 74800 | 40 |
| 459 | 20230704 | 115300 | 5947161800 | 74800 | 74800 | 74900 | 74800 | 123 |
| 460 | 20230704 | 115200 | 5937950400 | 74800 | 74800 | 74900 | 74800 | 153 |
| 461 | 20230704 | 115100 | 5926503200 | 74900 | 74900 | 74900 | 74800 | 38 |
| 462 | 20230704 | 115000 | 5923657700 | 74800 | 74800 | 74900 | 74800 | 54 |
| 463 | 20230704 | 114900 | 5919615900 | 74800 | 74900 | 74900 | 74800 | 248 |
| 464 | 20230704 | 114800 | 5901051400 | 74800 | 74800 | 74900 | 74800 | 39 |
| 465 | 20230704 | 114700 | 5898132300 | 74900 | 74900 | 74900 | 74800 | 58 |
| 466 | 20230704 | 114600 | 5893789700 | 74900 | 74800 | 74900 | 74800 | 106 |
| 467 | 20230704 | 114500 | 5885855600 | 74800 | 74900 | 74900 | 74800 | 72 |
| 468 | 20230704 | 114400 | 5880467000 | 74800 | 74800 | 74900 | 74800 | 767 |
| 469 | 20230704 | 114300 | 5823094900 | 74800 | 74900 | 74900 | 74800 | 76 |
| 470 | 20230704 | 114200 | 5817406500 | 74800 | 74800 | 74900 | 74800 | 97 |
| 471 | 20230704 | 114100 | 5810149900 | 74900 | 74800 | 75000 | 74800 | 130 |
| 472 | 20230704 | 114000 | 5800419600 | 74800 | 74800 | 75000 | 74800 | 432 |
| 473 | 20230704 | 113900 | 5768058400 | 74800 | 74900 | 74900 | 74800 | 68 |
| 474 | 20230704 | 113800 | 5762967400 | 74800 | 74800 | 74900 | 74800 | 69 |
| 475 | 20230704 | 113700 | 5757804800 | 74900 | 74800 | 74900 | 74800 | 26 |
| 476 | 20230704 | 113600 | 5755859000 | 74800 | 74900 | 75000 | 74800 | 395 |
| 477 | 20230704 | 113500 | 5726279600 | 75000 | 74900 | 75000 | 74900 | 127 |
| 478 | 20230704 | 113400 | 5716765900 | 75000 | 75000 | 75000 | 74900 | 32 |
| 479 | 20230704 | 113300 | 5714366000 | 75000 | 74900 | 75000 | 74900 | 47 |
| 480 | 20230704 | 113200 | 5710844800 | 74900 | 74900 | 75000 | 74900 | 42 |
| 481 | 20230704 | 113100 | 5707696100 | 75000 | 74900 | 75000 | 74900 | 85 |
| 482 | 20230704 | 113000 | 5701326600 | 74900 | 74900 | 75000 | 74900 | 141 |
| 483 | 20230704 | 112900 | 5690765000 | 74900 | 75100 | 75100 | 74900 | 207 |
| 484 | 20230704 | 112800 | 5675237100 | 75000 | 75000 | 75100 | 75000 | 73 |
| 485 | 20230704 | 112700 | 5669759600 | 75100 | 75000 | 75100 | 75000 | 566 |
| 486 | 20230704 | 112600 | 5627305300 | 74900 | 75000 | 75000 | 74900 | 34 |
| 487 | 20230704 | 112500 | 5624756200 | 74900 | 75000 | 75000 | 74900 | 320 |
| 488 | 20230704 | 112400 | 5600786500 | 75000 | 75000 | 75000 | 74900 | 102 |
| 489 | 20230704 | 112300 | 5593143400 | 74900 | 75000 | 75000 | 74900 | 170 |
| 490 | 20230704 | 112200 | 5580405800 | 74900 | 75000 | 75000 | 74900 | 27 |
| 491 | 20230704 | 112100 | 5578382500 | 75000 | 75000 | 75000 | 74900 | 48 |
| 492 | 20230704 | 112000 | 5574784600 | 75000 | 75000 | 75000 | 74900 | 70 |
| 493 | 20230704 | 111900 | 5569540000 | 75000 | 75000 | 75000 | 74900 | 92 |
| 494 | 20230704 | 111800 | 5562642600 | 74900 | 74900 | 75000 | 74900 | 82 |
| 495 | 20230704 | 111700 | 5556494700 | 74900 | 75100 | 75100 | 74900 | 94 |
| 496 | 20230704 | 111600 | 5549443100 | 75100 | 75000 | 75100 | 74900 | 241 |
| 497 | 20230704 | 111500 | 5531367800 | 75000 | 74900 | 75000 | 74900 | 572 |
| 498 | 20230704 | 111400 | 5488474700 | 74900 | 74900 | 75000 | 74900 | 64 |
| 499 | 20230704 | 111300 | 5483677400 | 75000 | 75000 | 75000 | 74900 | 128 |
| 500 | 20230704 | 111200 | 5474084700 | 74900 | 75000 | 75000 | 74900 | 107 |
| 501 | 20230704 | 111100 | 5466065700 | 74900 | 75000 | 75000 | 74900 | 324 |
| 502 | 20230704 | 111000 | 5441767600 | 75100 | 75100 | 75100 | 75000 | 80 |
| 503 | 20230704 | 110900 | 5435764900 | 75100 | 75100 | 75200 | 75100 | 103 |
| 504 | 20230704 | 110800 | 5428026900 | 75100 | 75000 | 75200 | 74900 | 829 |
| 505 | 20230704 | 110700 | 5365811800 | 74900 | 74900 | 75000 | 74900 | 217 |
| 506 | 20230704 | 110600 | 5349551400 | 74900 | 75000 | 75000 | 74900 | 44 |
| 507 | 20230704 | 110500 | 5346254900 | 75000 | 75100 | 75100 | 74900 | 188 |
| 508 | 20230704 | 110400 | 5332156200 | 75100 | 75100 | 75100 | 75000 | 31 |
| 509 | 20230704 | 110300 | 5329829300 | 75100 | 75100 | 75100 | 75000 | 101 |
| 510 | 20230704 | 110200 | 5322253100 | 75200 | 75000 | 75200 | 75000 | 254 |
| 511 | 20230704 | 110100 | 5303180500 | 75100 | 75100 | 75200 | 75000 | 1367 |
| 512 | 20230704 | 110000 | 5200575900 | 75100 | 75200 | 75200 | 75100 | 47 |
| 513 | 20230704 | 105900 | 5197042200 | 75200 | 75200 | 75300 | 75100 | 278 |
| 514 | 20230704 | 105800 | 5176141000 | 75300 | 75300 | 75300 | 75200 | 97 |
| 515 | 20230704 | 105700 | 5168842300 | 75200 | 75200 | 75300 | 75200 | 224 |
| 516 | 20230704 | 105600 | 5151995800 | 75200 | 75300 | 75300 | 75200 | 40 |
| 517 | 20230704 | 105500 | 5148987400 | 75300 | 75200 | 75300 | 75200 | 65 |
| 518 | 20230704 | 105400 | 5144097200 | 75200 | 75200 | 75300 | 75200 | 66 |
| 519 | 20230704 | 105300 | 5139132300 | 75300 | 75400 | 75400 | 75300 | 145 |
| 520 | 20230704 | 105200 | 5128211300 | 75400 | 75400 | 75400 | 75300 | 119 |
| 521 | 20230704 | 105100 | 5119249100 | 75400 | 75400 | 75500 | 75300 | 294 |
| 522 | 20230704 | 105000 | 5097083000 | 75400 | 75200 | 75500 | 75200 | 1838 |
| 523 | 20230704 | 104900 | 4958709200 | 75200 | 75100 | 75200 | 75100 | 18 |
| 524 | 20230704 | 104800 | 4957355800 | 75100 | 75100 | 75200 | 75100 | 369 |
| 525 | 20230704 | 104700 | 4929640600 | 75200 | 75100 | 75200 | 75100 | 80 |
| 526 | 20230704 | 104600 | 4923625100 | 75200 | 75200 | 75200 | 75100 | 112 |
| 527 | 20230704 | 104500 | 4915210300 | 75200 | 75200 | 75300 | 75100 | 155 |
| 528 | 20230704 | 104400 | 4903555600 | 75200 | 75200 | 75300 | 75200 | 92 |
| 529 | 20230704 | 104300 | 4896633700 | 75200 | 75300 | 75300 | 75200 | 54 |
| 530 | 20230704 | 104200 | 4892569700 | 75200 | 75200 | 75300 | 75200 | 86 |
| 531 | 20230704 | 104100 | 4886100400 | 75200 | 75200 | 75300 | 75200 | 194 |
| 532 | 20230704 | 104000 | 4871500100 | 75200 | 75300 | 75400 | 75200 | 102 |
| 533 | 20230704 | 103900 | 4863821400 | 75400 | 75400 | 75400 | 75300 | 223 |
| 534 | 20230704 | 103800 | 4847011700 | 75400 | 75100 | 75400 | 75100 | 1191 |
| 535 | 20230704 | 103700 | 4757446100 | 75100 | 75200 | 75200 | 75100 | 118 |
| 536 | 20230704 | 103600 | 4748583100 | 75200 | 75100 | 75200 | 75100 | 698 |
| 537 | 20230704 | 103500 | 4696158300 | 75100 | 75200 | 75200 | 75100 | 39 |
| 538 | 20230704 | 103400 | 4693226400 | 75200 | 75100 | 75200 | 75100 | 326 |
| 539 | 20230704 | 103300 | 4668735800 | 75200 | 75200 | 75200 | 75100 | 90 |
| 540 | 20230704 | 103200 | 4661973600 | 75200 | 75200 | 75200 | 75100 | 211 |
| 541 | 20230704 | 103100 | 4646119100 | 75100 | 75100 | 75200 | 75100 | 428 |
| 542 | 20230704 | 103000 | 4613971200 | 75100 | 75100 | 75200 | 75000 | 744 |
| 543 | 20230704 | 102900 | 4558091100 | 75200 | 75200 | 75300 | 75200 | 380 |
| 544 | 20230704 | 102800 | 4529512500 | 75300 | 75300 | 75400 | 75200 | 171 |
| 545 | 20230704 | 102700 | 4516636000 | 75400 | 75400 | 75400 | 75300 | 209 |
| 546 | 20230704 | 102600 | 4500880800 | 75500 | 75500 | 75500 | 75400 | 57 |
| 547 | 20230704 | 102500 | 4496580500 | 75500 | 75400 | 75500 | 75400 | 172 |
| 548 | 20230704 | 102400 | 4483607100 | 75500 | 75300 | 75600 | 75300 | 1375 |
| 549 | 20230704 | 102300 | 4380011300 | 75300 | 75600 | 75600 | 75300 | 1024 |
| 550 | 20230704 | 102200 | 4302772500 | 75600 | 75500 | 75600 | 75400 | 402 |
| 551 | 20230704 | 102100 | 4272415200 | 75600 | 75500 | 75600 | 75400 | 510 |
| 552 | 20230704 | 102000 | 4233905200 | 75500 | 75500 | 75600 | 75500 | 394 |
| 553 | 20230704 | 101900 | 4204157200 | 75500 | 75600 | 75600 | 75500 | 157 |
| 554 | 20230704 | 101800 | 4192299000 | 75600 | 75700 | 75700 | 75600 | 504 |
| 555 | 20230704 | 101700 | 4154176300 | 75800 | 75600 | 75800 | 75600 | 384 |
| 556 | 20230704 | 101600 | 4125105200 | 75700 | 75700 | 75700 | 75600 | 165 |
| 557 | 20230704 | 101500 | 4112617800 | 75700 | 75700 | 75800 | 75700 | 27 |
| 558 | 20230704 | 101400 | 4110572800 | 75800 | 75800 | 75800 | 75700 | 283 |
| 559 | 20230704 | 101300 | 4089135300 | 75800 | 75700 | 75800 | 75700 | 327 |
| 560 | 20230704 | 101200 | 4064353300 | 75800 | 75800 | 75800 | 75700 | 109 |
| 561 | 20230704 | 101100 | 4056097800 | 75800 | 75900 | 75900 | 75700 | 109 |
| 562 | 20230704 | 101000 | 4047840200 | 75800 | 75500 | 75900 | 75500 | 2741 |
| 563 | 20230704 | 100900 | 3840007900 | 75500 | 75600 | 75600 | 75500 | 1250 |
| 564 | 20230704 | 100800 | 3745619700 | 75500 | 75600 | 75700 | 75500 | 302 |
| 565 | 20230704 | 100700 | 3722789900 | 75700 | 75700 | 75700 | 75700 | 43 |
| 566 | 20230704 | 100600 | 3719534800 | 75600 | 75600 | 75700 | 75600 | 339 |
| 567 | 20230704 | 100500 | 3693879900 | 75700 | 75600 | 75700 | 75600 | 180 |
| 568 | 20230704 | 100400 | 3680267900 | 75700 | 75600 | 75700 | 75600 | 531 |
| 569 | 20230704 | 100300 | 3640110700 | 75600 | 75500 | 75600 | 75500 | 44 |
| 570 | 20230704 | 100200 | 3636786500 | 75500 | 75600 | 75600 | 75500 | 116 |
| 571 | 20230704 | 100100 | 3628021400 | 75500 | 75600 | 75600 | 75500 | 229 |
| 572 | 20230704 | 100000 | 3610710500 | 75600 | 75700 | 75700 | 75600 | 182 |
| 573 | 20230704 | 095900 | 3596949700 | 75600 | 75500 | 75700 | 75400 | 804 |
| 574 | 20230704 | 095800 | 3536193700 | 75600 | 75500 | 75600 | 75400 | 439 |
| 575 | 20230704 | 095700 | 3503046200 | 75400 | 75400 | 75500 | 75400 | 163 |
| 576 | 20230704 | 095600 | 3490753900 | 75500 | 75500 | 75500 | 75400 | 1170 |
| 577 | 20230704 | 095500 | 3402472200 | 75500 | 75600 | 75600 | 75500 | 81 |
| 578 | 20230704 | 095400 | 3396355900 | 75500 | 75600 | 75600 | 75500 | 160 |
| 579 | 20230704 | 095300 | 3384272800 | 75600 | 75600 | 75600 | 75500 | 362 |
| 580 | 20230704 | 095200 | 3356938500 | 75500 | 75600 | 75600 | 75500 | 128 |
| 581 | 20230704 | 095100 | 3347272400 | 75500 | 75600 | 75600 | 75400 | 132 |
| 582 | 20230704 | 095000 | 3337304400 | 75500 | 75500 | 75600 | 75500 | 352 |
| 583 | 20230704 | 094900 | 3310727700 | 75500 | 75600 | 75600 | 75400 | 207 |
| 584 | 20230704 | 094800 | 3295094900 | 75600 | 75500 | 75600 | 75500 | 146 |
| 585 | 20230704 | 094700 | 3284070000 | 75500 | 75500 | 75600 | 75300 | 1809 |
| 586 | 20230704 | 094600 | 3147610200 | 75500 | 75500 | 75600 | 75500 | 195 |
| 587 | 20230704 | 094500 | 3132885900 | 75600 | 75600 | 75600 | 75500 | 239 |
| 588 | 20230704 | 094400 | 3114837000 | 75600 | 75500 | 75600 | 75500 | 54 |
| 589 | 20230704 | 094300 | 3110758500 | 75500 | 75500 | 75600 | 75500 | 336 |
| 590 | 20230704 | 094200 | 3085388800 | 75600 | 75600 | 75600 | 75500 | 270 |
| 591 | 20230704 | 094100 | 3065002000 | 75600 | 75600 | 75600 | 75400 | 1208 |
| 592 | 20230704 | 094000 | 2973763800 | 75500 | 75600 | 75600 | 75400 | 1571 |
| 593 | 20230704 | 093900 | 2855151100 | 75600 | 75500 | 75600 | 75500 | 88 |
| 594 | 20230704 | 093800 | 2848505600 | 75500 | 75500 | 75600 | 75500 | 585 |
| 595 | 20230704 | 093700 | 2804335100 | 75500 | 75500 | 75600 | 75500 | 914 |
| 596 | 20230704 | 093600 | 2735326600 | 75500 | 75500 | 75600 | 75500 | 1235 |
| 597 | 20230704 | 093500 | 2642082600 | 75500 | 75600 | 75600 | 75500 | 216 |
| 598 | 20230704 | 093400 | 2625773100 | 75500 | 75500 | 75600 | 75500 | 352 |
| 599 | 20230704 | 093300 | 2599194800 | 75500 | 75600 | 75600 | 75500 | 137 |
| 600 | 20230704 | 093200 | 2588850700 | 75600 | 75500 | 75600 | 75400 | 217 |
| 601 | 20230704 | 093100 | 2572465600 | 75500 | 75500 | 75600 | 75400 | 499 |
| 602 | 20230704 | 093000 | 2534788000 | 75500 | 75600 | 75700 | 75400 | 1067 |
| 603 | 20230704 | 092900 | 2454213700 | 75600 | 75400 | 75700 | 75400 | 489 |
| 604 | 20230704 | 092800 | 2417251900 | 75500 | 75300 | 75500 | 75300 | 746 |
| 605 | 20230704 | 092700 | 2361011200 | 75400 | 75400 | 75500 | 75300 | 638 |
| 606 | 20230704 | 092600 | 2312901400 | 75500 | 75500 | 75500 | 75400 | 189 |
| 607 | 20230704 | 092500 | 2298642700 | 75500 | 75600 | 75700 | 75400 | 380 |
| 608 | 20230704 | 092400 | 2269953100 | 75700 | 75700 | 75800 | 75600 | 1075 |
| 609 | 20230704 | 092300 | 2188604600 | 75700 | 75400 | 75800 | 75400 | 1087 |
| 610 | 20230704 | 092200 | 2106392100 | 75400 | 75700 | 75700 | 75400 | 410 |
| 611 | 20230704 | 092100 | 2075398200 | 75700 | 75700 | 75800 | 75600 | 340 |
| 612 | 20230704 | 092000 | 2049656400 | 75600 | 76000 | 76000 | 75600 | 1060 |
| 613 | 20230704 | 091900 | 1969289300 | 75900 | 76000 | 76000 | 75900 | 212 |
| 614 | 20230704 | 091800 | 1953186000 | 75900 | 76000 | 76000 | 75900 | 336 |
| 615 | 20230704 | 091700 | 1927662200 | 76000 | 76000 | 76100 | 75900 | 632 |
| 616 | 20230704 | 091600 | 1879643800 | 76000 | 75900 | 76000 | 75900 | 508 |
| 617 | 20230704 | 091500 | 1841056700 | 76000 | 76100 | 76100 | 75900 | 459 |
| 618 | 20230704 | 091400 | 1806172000 | 76000 | 76300 | 76300 | 76000 | 2064 |
| 619 | 20230704 | 091300 | 1648999400 | 76300 | 76200 | 76400 | 76100 | 1798 |
| 620 | 20230704 | 091200 | 1511856400 | 76200 | 76100 | 76300 | 76100 | 1533 |
| 621 | 20230704 | 091100 | 1395100000 | 76100 | 75900 | 76200 | 75800 | 1621 |
| 622 | 20230704 | 091000 | 1271789100 | 75800 | 75500 | 76200 | 75400 | 6563 |
| 623 | 20230704 | 090900 | 774564200 | 75500 | 75200 | 75500 | 75200 | 968 |
| 624 | 20230704 | 090800 | 701616800 | 75300 | 75300 | 75400 | 75300 | 384 |
| 625 | 20230704 | 090700 | 672697000 | 75300 | 75400 | 75500 | 75200 | 584 |
| 626 | 20230704 | 090600 | 628685800 | 75400 | 75100 | 75400 | 75100 | 819 |
| 627 | 20230704 | 090500 | 567088300 | 75100 | 74500 | 75100 | 74400 | 2199 |
| 628 | 20230704 | 090400 | 402807400 | 74500 | 74600 | 74600 | 74500 | 556 |
| 629 | 20230704 | 090300 | 361380100 | 74600 | 74600 | 74800 | 74500 | 244 |
| 630 | 20230704 | 090200 | 343165500 | 74600 | 74700 | 74800 | 74600 | 421 |
| 631 | 20230704 | 090100 | 311744700 | 74700 | 74900 | 74900 | 74500 | 1927 |
| 632 | 20230704 | 090000 | 167696200 | 74900 | 74900 | 75000 | 74800 | 2239 |