34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 193700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 2525 |
| 3 | 20230719 | 193600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 4 | 20230719 | 193500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 5 | 20230719 | 193400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 6 | 20230719 | 193300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 7 | 20230719 | 193200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 8 | 20230719 | 193100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 9 | 20230719 | 193000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 10 | 20230719 | 192900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 11 | 20230719 | 192800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 12 | 20230719 | 192700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 13 | 20230719 | 192600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 14 | 20230719 | 192500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 15 | 20230719 | 192400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 16 | 20230719 | 192300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 17 | 20230719 | 192200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 18 | 20230719 | 192100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 19 | 20230719 | 192000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 20 | 20230719 | 191900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 21 | 20230719 | 191800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 22 | 20230719 | 191700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 23 | 20230719 | 191600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 24 | 20230719 | 191500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 25 | 20230719 | 191400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 26 | 20230719 | 191300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 27 | 20230719 | 191200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 28 | 20230719 | 191100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 29 | 20230719 | 191000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 30 | 20230719 | 190900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 31 | 20230719 | 190800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 32 | 20230719 | 190700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 2525 |
| 33 | 20230719 | 190600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 34 | 20230719 | 190500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 35 | 20230719 | 190400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 36 | 20230719 | 190300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 37 | 20230719 | 190200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 38 | 20230719 | 190100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 39 | 20230719 | 190000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 40 | 20230719 | 185900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 41 | 20230719 | 185800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 42 | 20230719 | 185700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 43 | 20230719 | 185600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 44 | 20230719 | 185500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 45 | 20230719 | 185400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 46 | 20230719 | 185300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 47 | 20230719 | 185200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 48 | 20230719 | 185100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 49 | 20230719 | 185000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 50 | 20230719 | 184900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 51 | 20230719 | 184800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 52 | 20230719 | 184700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 53 | 20230719 | 184600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 54 | 20230719 | 184500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 55 | 20230719 | 184400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 56 | 20230719 | 184300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 57 | 20230719 | 184200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 58 | 20230719 | 184100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 59 | 20230719 | 184000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 60 | 20230719 | 183900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 61 | 20230719 | 183800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 62 | 20230719 | 183700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 2525 |
| 63 | 20230719 | 183600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 64 | 20230719 | 183500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 65 | 20230719 | 183400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 66 | 20230719 | 183300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 67 | 20230719 | 183200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 68 | 20230719 | 183100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 69 | 20230719 | 183000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 70 | 20230719 | 182900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 71 | 20230719 | 182800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 72 | 20230719 | 182700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 73 | 20230719 | 182600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 74 | 20230719 | 182500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 75 | 20230719 | 182400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 76 | 20230719 | 182300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 77 | 20230719 | 182200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 78 | 20230719 | 182100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 79 | 20230719 | 182000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 80 | 20230719 | 181900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 81 | 20230719 | 181800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 82 | 20230719 | 181700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 83 | 20230719 | 181600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 84 | 20230719 | 181500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 85 | 20230719 | 181400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 86 | 20230719 | 181300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 87 | 20230719 | 181200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 88 | 20230719 | 181100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 89 | 20230719 | 181000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 90 | 20230719 | 180900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 91 | 20230719 | 180800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 92 | 20230719 | 180700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 2525 |
| 93 | 20230719 | 180600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 94 | 20230719 | 180500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 95 | 20230719 | 180400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 96 | 20230719 | 180300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 97 | 20230719 | 180200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 98 | 20230719 | 180100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 99 | 20230719 | 180000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 100 | 20230719 | 175900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 101 | 20230719 | 175800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 102 | 20230719 | 175700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 103 | 20230719 | 175600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 104 | 20230719 | 175500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 105 | 20230719 | 175400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 106 | 20230719 | 175300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 107 | 20230719 | 175200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 108 | 20230719 | 175100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 109 | 20230719 | 175000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 110 | 20230719 | 174900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 111 | 20230719 | 174800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 112 | 20230719 | 174700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 113 | 20230719 | 174600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 114 | 20230719 | 174500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 115 | 20230719 | 174400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 116 | 20230719 | 174300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 117 | 20230719 | 174200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 118 | 20230719 | 174100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 119 | 20230719 | 174000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 120 | 20230719 | 173900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 121 | 20230719 | 173800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 122 | 20230719 | 173700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 2525 |
| 123 | 20230719 | 173600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 124 | 20230719 | 173500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 125 | 20230719 | 173400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 126 | 20230719 | 173300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 127 | 20230719 | 173200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 128 | 20230719 | 173100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 129 | 20230719 | 173000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 130 | 20230719 | 172900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 131 | 20230719 | 172800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 132 | 20230719 | 172700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 133 | 20230719 | 172600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 134 | 20230719 | 172500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 135 | 20230719 | 172400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 136 | 20230719 | 172300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 137 | 20230719 | 172200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 138 | 20230719 | 172100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 139 | 20230719 | 172000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 140 | 20230719 | 171900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 141 | 20230719 | 171800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 142 | 20230719 | 171700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 143 | 20230719 | 171600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 144 | 20230719 | 171500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 145 | 20230719 | 171400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 146 | 20230719 | 171300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 147 | 20230719 | 171200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 148 | 20230719 | 171100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 149 | 20230719 | 171000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 150 | 20230719 | 170900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 151 | 20230719 | 170800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 152 | 20230719 | 170700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 2525 |
| 153 | 20230719 | 170600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 154 | 20230719 | 170500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 155 | 20230719 | 170400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 156 | 20230719 | 170300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 157 | 20230719 | 170200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 158 | 20230719 | 170100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 159 | 20230719 | 170000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 160 | 20230719 | 165900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 161 | 20230719 | 165800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 162 | 20230719 | 165700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 163 | 20230719 | 165600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 164 | 20230719 | 165500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 165 | 20230719 | 165400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 166 | 20230719 | 165300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 167 | 20230719 | 165200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 168 | 20230719 | 165100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 169 | 20230719 | 165000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 170 | 20230719 | 164900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 171 | 20230719 | 164800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 172 | 20230719 | 164700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 173 | 20230719 | 164600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 174 | 20230719 | 164500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 175 | 20230719 | 164400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 176 | 20230719 | 164300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 177 | 20230719 | 164200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 178 | 20230719 | 164100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 179 | 20230719 | 164000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 180 | 20230719 | 163900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 181 | 20230719 | 163800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 182 | 20230719 | 163700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 2525 |
| 183 | 20230719 | 163600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 184 | 20230719 | 163500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 185 | 20230719 | 163400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 186 | 20230719 | 163300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 187 | 20230719 | 163200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 188 | 20230719 | 163100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 189 | 20230719 | 163000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 190 | 20230719 | 162900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 191 | 20230719 | 162800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 192 | 20230719 | 162700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 193 | 20230719 | 162600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 194 | 20230719 | 162500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 195 | 20230719 | 162400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 196 | 20230719 | 162300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 197 | 20230719 | 162200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 198 | 20230719 | 162100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 199 | 20230719 | 162000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 200 | 20230719 | 161900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 201 | 20230719 | 161800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 202 | 20230719 | 161700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 203 | 20230719 | 161600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 204 | 20230719 | 161500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 205 | 20230719 | 161400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 206 | 20230719 | 161300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 207 | 20230719 | 161200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 208 | 20230719 | 161100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 209 | 20230719 | 161000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 210 | 20230719 | 160900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 211 | 20230719 | 160800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 212 | 20230719 | 160700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 2525 |
| 213 | 20230719 | 160600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 214 | 20230719 | 160500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 215 | 20230719 | 160400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 216 | 20230719 | 160300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 217 | 20230719 | 160200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 218 | 20230719 | 160100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 219 | 20230719 | 160000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 220 | 20230719 | 155900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 221 | 20230719 | 155800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 222 | 20230719 | 155700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 223 | 20230719 | 155600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 224 | 20230719 | 155500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 225 | 20230719 | 155400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 226 | 20230719 | 155300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 227 | 20230719 | 155200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 228 | 20230719 | 155100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 229 | 20230719 | 155000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 230 | 20230719 | 154900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 231 | 20230719 | 154800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 232 | 20230719 | 154700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 233 | 20230719 | 154600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 234 | 20230719 | 154500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 235 | 20230719 | 154400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 236 | 20230719 | 154300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 237 | 20230719 | 154200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 238 | 20230719 | 154100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 239 | 20230719 | 154000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 240 | 20230719 | 153900 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 241 | 20230719 | 153800 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 242 | 20230719 | 153700 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 2525 |
| 243 | 20230719 | 153600 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 244 | 20230719 | 153500 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 245 | 20230719 | 153400 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 246 | 20230719 | 153300 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 247 | 20230719 | 153200 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 248 | 20230719 | 153100 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 0 |
| 249 | 20230719 | 153000 | 15460135500 | 67900 | 67900 | 67900 | 67900 | 2525 |
| 250 | 20230719 | 152900 | 15288688000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 251 | 20230719 | 152800 | 15288688000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 252 | 20230719 | 152700 | 15288688000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 253 | 20230719 | 152600 | 15288688000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 254 | 20230719 | 152500 | 15288688000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 255 | 20230719 | 152400 | 15288688000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 256 | 20230719 | 152300 | 15288688000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 257 | 20230719 | 152200 | 15288688000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 258 | 20230719 | 152100 | 15288688000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 259 | 20230719 | 152000 | 15288688000 | 67900 | 67900 | 67900 | 67900 | 0 |
| 260 | 20230719 | 151900 | 15288688000 | 67900 | 67900 | 68000 | 67900 | 242 |
| 261 | 20230719 | 151800 | 15272240700 | 67900 | 67900 | 68000 | 67900 | 332 |
| 262 | 20230719 | 151700 | 15249692300 | 67900 | 67900 | 68000 | 67900 | 379 |
| 263 | 20230719 | 151600 | 15223945900 | 67900 | 68000 | 68000 | 67900 | 244 |
| 264 | 20230719 | 151500 | 15207373800 | 67900 | 68000 | 68000 | 67900 | 151 |
| 265 | 20230719 | 151400 | 15197115300 | 67900 | 68000 | 68000 | 67900 | 267 |
| 266 | 20230719 | 151300 | 15178979900 | 67900 | 67900 | 68000 | 67900 | 276 |
| 267 | 20230719 | 151200 | 15160234600 | 68000 | 67900 | 68000 | 67900 | 145 |
| 268 | 20230719 | 151100 | 15150387500 | 67900 | 67900 | 68000 | 67900 | 304 |
| 269 | 20230719 | 151000 | 15129732000 | 67900 | 68000 | 68100 | 67900 | 322 |
| 270 | 20230719 | 150900 | 15107842900 | 68000 | 68000 | 68100 | 68000 | 290 |
| 271 | 20230719 | 150800 | 15088117000 | 68000 | 68000 | 68100 | 68000 | 192 |
| 272 | 20230719 | 150700 | 15075057500 | 68100 | 68000 | 68100 | 68000 | 484 |
| 273 | 20230719 | 150600 | 15042137300 | 68000 | 67900 | 68100 | 67900 | 407 |
| 274 | 20230719 | 150500 | 15014466300 | 67900 | 67900 | 68000 | 67900 | 445 |
| 275 | 20230719 | 150400 | 14984230700 | 67900 | 67900 | 68000 | 67900 | 553 |
| 276 | 20230719 | 150300 | 14946634900 | 68000 | 67900 | 68000 | 67900 | 457 |
| 277 | 20230719 | 150200 | 14915581700 | 67800 | 67800 | 68000 | 67800 | 538 |
| 278 | 20230719 | 150100 | 14879085600 | 67800 | 67700 | 67900 | 67700 | 233 |
| 279 | 20230719 | 150000 | 14863284200 | 67900 | 67800 | 67900 | 67700 | 310 |
| 280 | 20230719 | 145900 | 14842262300 | 67800 | 67700 | 67900 | 67700 | 733 |
| 281 | 20230719 | 145800 | 14792575400 | 67700 | 67800 | 67900 | 67700 | 414 |
| 282 | 20230719 | 145700 | 14764509900 | 67900 | 67800 | 67900 | 67700 | 379 |
| 283 | 20230719 | 145600 | 14738810500 | 67900 | 67800 | 67900 | 67800 | 406 |
| 284 | 20230719 | 145500 | 14711277600 | 67800 | 67800 | 68000 | 67700 | 348 |
| 285 | 20230719 | 145400 | 14687685800 | 67800 | 67900 | 68000 | 67800 | 430 |
| 286 | 20230719 | 145300 | 14658499900 | 67800 | 67800 | 68000 | 67800 | 734 |
| 287 | 20230719 | 145200 | 14608677500 | 67800 | 67800 | 68000 | 67800 | 1487 |
| 288 | 20230719 | 145100 | 14507719500 | 67700 | 67800 | 67900 | 67700 | 797 |
| 289 | 20230719 | 145000 | 14453684000 | 67800 | 67800 | 67900 | 67700 | 407 |
| 290 | 20230719 | 144900 | 14426090600 | 67800 | 67800 | 67900 | 67700 | 450 |
| 291 | 20230719 | 144800 | 14395591300 | 67700 | 67700 | 67800 | 67700 | 433 |
| 292 | 20230719 | 144700 | 14366264500 | 67800 | 67700 | 67800 | 67600 | 548 |
| 293 | 20230719 | 144600 | 14329172400 | 67700 | 67700 | 67800 | 67700 | 325 |
| 294 | 20230719 | 144500 | 14307166100 | 67700 | 67700 | 67900 | 67700 | 366 |
| 295 | 20230719 | 144400 | 14282379100 | 67700 | 67800 | 67900 | 67700 | 271 |
| 296 | 20230719 | 144300 | 14264021700 | 67700 | 67600 | 67900 | 67600 | 605 |
| 297 | 20230719 | 144200 | 14223033500 | 67600 | 67700 | 67800 | 67600 | 311 |
| 298 | 20230719 | 144100 | 14201973300 | 67700 | 67700 | 67800 | 67600 | 516 |
| 299 | 20230719 | 144000 | 14167039300 | 67800 | 67700 | 67800 | 67600 | 404 |
| 300 | 20230719 | 143900 | 14139685300 | 67800 | 67800 | 67900 | 67600 | 392 |
| 301 | 20230719 | 143800 | 14113140400 | 67700 | 67600 | 67800 | 67600 | 501 |
| 302 | 20230719 | 143700 | 14079235400 | 67600 | 67700 | 67800 | 67600 | 269 |
| 303 | 20230719 | 143600 | 14061037900 | 67800 | 67700 | 67800 | 67700 | 514 |
| 304 | 20230719 | 143500 | 14026223000 | 67700 | 67700 | 67800 | 67700 | 399 |
| 305 | 20230719 | 143400 | 13999205500 | 67800 | 67900 | 67900 | 67700 | 480 |
| 306 | 20230719 | 143300 | 13966686500 | 67800 | 67700 | 67900 | 67700 | 378 |
| 307 | 20230719 | 143200 | 13941069300 | 67900 | 67800 | 67900 | 67700 | 446 |
| 308 | 20230719 | 143100 | 13910856000 | 67800 | 67700 | 67900 | 67700 | 284 |
| 309 | 20230719 | 143000 | 13891614800 | 67700 | 67800 | 67800 | 67700 | 1029 |
| 310 | 20230719 | 142900 | 13821886100 | 67700 | 67700 | 67800 | 67700 | 600 |
| 311 | 20230719 | 142800 | 13781245500 | 67700 | 67900 | 67900 | 67700 | 361 |
| 312 | 20230719 | 142700 | 13756782500 | 67900 | 67700 | 67900 | 67700 | 508 |
| 313 | 20230719 | 142600 | 13722363000 | 67700 | 67600 | 67900 | 67600 | 510 |
| 314 | 20230719 | 142500 | 13687811500 | 67600 | 67900 | 67900 | 67600 | 396 |
| 315 | 20230719 | 142400 | 13660974300 | 67800 | 67800 | 67900 | 67700 | 729 |
| 316 | 20230719 | 142300 | 13611598600 | 67800 | 67800 | 67900 | 67700 | 637 |
| 317 | 20230719 | 142200 | 13568419200 | 67900 | 67700 | 68000 | 67700 | 402 |
| 318 | 20230719 | 142100 | 13541157400 | 67700 | 67800 | 67900 | 67700 | 523 |
| 319 | 20230719 | 142000 | 13505717100 | 67900 | 67700 | 67900 | 67600 | 478 |
| 320 | 20230719 | 141900 | 13473327600 | 67800 | 67800 | 67900 | 67700 | 545 |
| 321 | 20230719 | 141800 | 13436404100 | 67900 | 67600 | 68000 | 67600 | 1579 |
| 322 | 20230719 | 141700 | 13329286000 | 67600 | 67700 | 67800 | 67600 | 295 |
| 323 | 20230719 | 141600 | 13309318300 | 67700 | 67600 | 67800 | 67600 | 463 |
| 324 | 20230719 | 141500 | 13277998300 | 67700 | 67600 | 67800 | 67600 | 311 |
| 325 | 20230719 | 141400 | 13256952800 | 67600 | 67600 | 67800 | 67600 | 511 |
| 326 | 20230719 | 141300 | 13222405100 | 67800 | 67700 | 67900 | 67600 | 619 |
| 327 | 20230719 | 141200 | 13180473200 | 67800 | 67700 | 67900 | 67600 | 393 |
| 328 | 20230719 | 141100 | 13153868000 | 67700 | 67700 | 67800 | 67600 | 503 |
| 329 | 20230719 | 141000 | 13119822800 | 67700 | 67700 | 67800 | 67700 | 535 |
| 330 | 20230719 | 140900 | 13083581400 | 67700 | 67700 | 67900 | 67700 | 424 |
| 331 | 20230719 | 140800 | 13054847600 | 67800 | 67700 | 68000 | 67700 | 518 |
| 332 | 20230719 | 140700 | 13019719500 | 67700 | 67800 | 67900 | 67700 | 473 |
| 333 | 20230719 | 140600 | 12987680900 | 67800 | 67700 | 67800 | 67700 | 191 |
| 334 | 20230719 | 140500 | 12974747600 | 67800 | 67700 | 67900 | 67700 | 471 |
| 335 | 20230719 | 140400 | 12942817500 | 67700 | 67800 | 67800 | 67700 | 273 |
| 336 | 20230719 | 140300 | 12924328100 | 67700 | 67900 | 67900 | 67700 | 437 |
| 337 | 20230719 | 140200 | 12894720700 | 67800 | 67700 | 67900 | 67700 | 466 |
| 338 | 20230719 | 140100 | 12863150100 | 67900 | 67800 | 67900 | 67700 | 530 |
| 339 | 20230719 | 140000 | 12827228200 | 67700 | 67800 | 68000 | 67700 | 583 |
| 340 | 20230719 | 135900 | 12787678800 | 67700 | 67800 | 67900 | 67700 | 405 |
| 341 | 20230719 | 135800 | 12760244100 | 67900 | 67800 | 67900 | 67700 | 333 |
| 342 | 20230719 | 135700 | 12737680200 | 67800 | 67800 | 67900 | 67700 | 471 |
| 343 | 20230719 | 135600 | 12705766900 | 67800 | 67700 | 67900 | 67600 | 482 |
| 344 | 20230719 | 135500 | 12673115900 | 67900 | 67700 | 67900 | 67600 | 314 |
| 345 | 20230719 | 135400 | 12651845700 | 67800 | 67700 | 67900 | 67600 | 567 |
| 346 | 20230719 | 135300 | 12613438000 | 67700 | 67800 | 67900 | 67600 | 332 |
| 347 | 20230719 | 135200 | 12590948100 | 67900 | 67700 | 67900 | 67600 | 639 |
| 348 | 20230719 | 135100 | 12547702600 | 67600 | 67700 | 67800 | 67600 | 639 |
| 349 | 20230719 | 135000 | 12504458400 | 67600 | 67600 | 67800 | 67600 | 268 |
| 350 | 20230719 | 134900 | 12486326100 | 67800 | 67700 | 67800 | 67600 | 384 |
| 351 | 20230719 | 134800 | 12460338800 | 67700 | 67700 | 67900 | 67600 | 550 |
| 352 | 20230719 | 134700 | 12423106600 | 67800 | 67700 | 67900 | 67700 | 369 |
| 353 | 20230719 | 134600 | 12398110500 | 67800 | 67700 | 67800 | 67600 | 563 |
| 354 | 20230719 | 134500 | 12360022600 | 67700 | 67700 | 67800 | 67600 | 245 |
| 355 | 20230719 | 134400 | 12343433100 | 67800 | 67700 | 67800 | 67500 | 683 |
| 356 | 20230719 | 134300 | 12297211100 | 67700 | 67700 | 67800 | 67600 | 243 |
| 357 | 20230719 | 134200 | 12280772900 | 67600 | 67700 | 67800 | 67600 | 338 |
| 358 | 20230719 | 134100 | 12257904100 | 67700 | 67600 | 67800 | 67600 | 614 |
| 359 | 20230719 | 134000 | 12216361300 | 67600 | 67600 | 67800 | 67600 | 171 |
| 360 | 20230719 | 133900 | 12204784900 | 67600 | 67700 | 67800 | 67600 | 191 |
| 361 | 20230719 | 133800 | 12191850600 | 67600 | 67600 | 67800 | 67600 | 483 |
| 362 | 20230719 | 133700 | 12159174200 | 67800 | 67700 | 67800 | 67600 | 441 |
| 363 | 20230719 | 133600 | 12129336300 | 67700 | 67700 | 67800 | 67600 | 238 |
| 364 | 20230719 | 133500 | 12113223600 | 67800 | 67800 | 67900 | 67600 | 424 |
| 365 | 20230719 | 133400 | 12084518900 | 67900 | 67600 | 67900 | 67600 | 288 |
| 366 | 20230719 | 133300 | 12065039600 | 67700 | 67600 | 67800 | 67600 | 301 |
| 367 | 20230719 | 133200 | 12044678500 | 67600 | 67700 | 67800 | 67500 | 497 |
| 368 | 20230719 | 133100 | 12011052200 | 67700 | 67700 | 67800 | 67600 | 228 |
| 369 | 20230719 | 133000 | 11995616300 | 67700 | 67600 | 67900 | 67600 | 571 |
| 370 | 20230719 | 132900 | 11956973900 | 67600 | 67600 | 67600 | 67500 | 284 |
| 371 | 20230719 | 132800 | 11937788200 | 67700 | 67600 | 67700 | 67600 | 382 |
| 372 | 20230719 | 132700 | 11911955800 | 67600 | 67600 | 67700 | 67500 | 330 |
| 373 | 20230719 | 132600 | 11889650700 | 67600 | 67600 | 67800 | 67500 | 181 |
| 374 | 20230719 | 132500 | 11877410500 | 67800 | 67700 | 67800 | 67700 | 576 |
| 375 | 20230719 | 132400 | 11838404500 | 67900 | 67800 | 67900 | 67700 | 173 |
| 376 | 20230719 | 132300 | 11826671700 | 67700 | 67600 | 67900 | 67500 | 5167 |
| 377 | 20230719 | 132200 | 11477637100 | 67600 | 67700 | 67800 | 67600 | 374 |
| 378 | 20230719 | 132100 | 11452331700 | 67600 | 67800 | 67800 | 67600 | 392 |
| 379 | 20230719 | 132000 | 11425800100 | 67800 | 67700 | 67800 | 67600 | 327 |
| 380 | 20230719 | 131900 | 11403667600 | 67700 | 67700 | 67800 | 67600 | 533 |
| 381 | 20230719 | 131800 | 11367609500 | 67700 | 67700 | 67800 | 67700 | 249 |
| 382 | 20230719 | 131700 | 11350751100 | 67700 | 67600 | 67700 | 67600 | 273 |
| 383 | 20230719 | 131600 | 11332288700 | 67600 | 67700 | 67900 | 67600 | 1443 |
| 384 | 20230719 | 131500 | 11234602000 | 67900 | 67700 | 67900 | 67700 | 814 |
| 385 | 20230719 | 131400 | 11179477600 | 67900 | 67800 | 67900 | 67700 | 1144 |
| 386 | 20230719 | 131300 | 11101982500 | 67800 | 67800 | 67900 | 67700 | 364 |
| 387 | 20230719 | 131200 | 11077301500 | 67800 | 67900 | 67900 | 67800 | 192 |
| 388 | 20230719 | 131100 | 11064273000 | 68000 | 67700 | 68000 | 67600 | 1778 |
| 389 | 20230719 | 131000 | 10943752800 | 67700 | 67700 | 67800 | 67600 | 595 |
| 390 | 20230719 | 130900 | 10903457900 | 67700 | 67600 | 67800 | 67600 | 450 |
| 391 | 20230719 | 130800 | 10873021300 | 67600 | 67600 | 67800 | 67600 | 286 |
| 392 | 20230719 | 130700 | 10853675200 | 67700 | 67700 | 67700 | 67600 | 350 |
| 393 | 20230719 | 130600 | 10830011100 | 67600 | 67700 | 67800 | 67600 | 345 |
| 394 | 20230719 | 130500 | 10806663500 | 67700 | 67800 | 67800 | 67700 | 174 |
| 395 | 20230719 | 130400 | 10794872400 | 67700 | 67800 | 67800 | 67600 | 1158 |
| 396 | 20230719 | 130300 | 10716482100 | 67800 | 67900 | 67900 | 67800 | 248 |
| 397 | 20230719 | 130200 | 10699664400 | 68000 | 67900 | 68000 | 67700 | 1118 |
| 398 | 20230719 | 130100 | 10623926000 | 67800 | 67700 | 68000 | 67700 | 272 |
| 399 | 20230719 | 130000 | 10605473900 | 67700 | 67900 | 68000 | 67700 | 1964 |
| 400 | 20230719 | 125900 | 10472288500 | 67900 | 67800 | 68000 | 67800 | 519 |
| 401 | 20230719 | 125800 | 10437082000 | 67900 | 67700 | 67900 | 67700 | 787 |
| 402 | 20230719 | 125700 | 10383767400 | 67900 | 67800 | 67900 | 67700 | 416 |
| 403 | 20230719 | 125600 | 10355561500 | 67900 | 67900 | 67900 | 67800 | 223 |
| 404 | 20230719 | 125500 | 10340434800 | 67800 | 67900 | 68000 | 67800 | 793 |
| 405 | 20230719 | 125400 | 10286583200 | 68000 | 67900 | 68000 | 67900 | 360 |
| 406 | 20230719 | 125300 | 10262133600 | 68000 | 67900 | 68000 | 67900 | 366 |
| 407 | 20230719 | 125200 | 10237262600 | 67900 | 67900 | 68000 | 67900 | 348 |
| 408 | 20230719 | 125100 | 10213629100 | 68000 | 68000 | 68100 | 68000 | 1217 |
| 409 | 20230719 | 125000 | 10130866600 | 68000 | 68100 | 68100 | 68000 | 213 |
| 410 | 20230719 | 124900 | 10116379400 | 68100 | 68000 | 68100 | 68000 | 211 |
| 411 | 20230719 | 124800 | 10102025000 | 68100 | 68000 | 68100 | 68000 | 585 |
| 412 | 20230719 | 124700 | 10062228800 | 68100 | 68100 | 68100 | 68000 | 357 |
| 413 | 20230719 | 124600 | 10037933000 | 68000 | 68100 | 68100 | 68000 | 658 |
| 414 | 20230719 | 124500 | 9993140900 | 68000 | 67900 | 68100 | 67900 | 484 |
| 415 | 20230719 | 124400 | 9960238800 | 67900 | 68000 | 68100 | 67900 | 329 |
| 416 | 20230719 | 124300 | 9937877200 | 68000 | 67800 | 68200 | 67700 | 1900 |
| 417 | 20230719 | 124200 | 9808713500 | 67800 | 67700 | 67800 | 67700 | 349 |
| 418 | 20230719 | 124100 | 9785082000 | 67700 | 67600 | 67800 | 67600 | 449 |
| 419 | 20230719 | 124000 | 9754689100 | 67700 | 67700 | 67800 | 67600 | 308 |
| 420 | 20230719 | 123900 | 9733835300 | 67800 | 67700 | 67800 | 67600 | 542 |
| 421 | 20230719 | 123800 | 9697130700 | 67600 | 67600 | 67800 | 67600 | 420 |
| 422 | 20230719 | 123700 | 9668704600 | 67600 | 67600 | 67800 | 67500 | 520 |
| 423 | 20230719 | 123600 | 9633520200 | 67600 | 67600 | 67700 | 67500 | 282 |
| 424 | 20230719 | 123500 | 9614455400 | 67600 | 67500 | 67600 | 67500 | 430 |
| 425 | 20230719 | 123400 | 9585423600 | 67600 | 67500 | 67700 | 67500 | 178 |
| 426 | 20230719 | 123300 | 9573397600 | 67700 | 67500 | 67800 | 67500 | 766 |
| 427 | 20230719 | 123200 | 9521601600 | 67500 | 67600 | 67600 | 67400 | 418 |
| 428 | 20230719 | 123100 | 9493394900 | 67600 | 67400 | 67600 | 67400 | 587 |
| 429 | 20230719 | 123000 | 9453787500 | 67400 | 67400 | 67500 | 67400 | 256 |
| 430 | 20230719 | 122900 | 9436529200 | 67400 | 67400 | 67500 | 67400 | 345 |
| 431 | 20230719 | 122800 | 9413271200 | 67500 | 67400 | 67500 | 67400 | 327 |
| 432 | 20230719 | 122700 | 9391227100 | 67400 | 67500 | 67600 | 67400 | 100 |
| 433 | 20230719 | 122600 | 9384477300 | 67400 | 67400 | 67700 | 67400 | 556 |
| 434 | 20230719 | 122500 | 9346944800 | 67400 | 67200 | 67600 | 67200 | 1259 |
| 435 | 20230719 | 122400 | 9262066900 | 67300 | 67300 | 67400 | 67200 | 515 |
| 436 | 20230719 | 122300 | 9227410800 | 67300 | 67400 | 67400 | 67200 | 248 |
| 437 | 20230719 | 122200 | 9210735400 | 67200 | 67400 | 67400 | 67200 | 363 |
| 438 | 20230719 | 122100 | 9186324900 | 67200 | 67300 | 67300 | 67200 | 98 |
| 439 | 20230719 | 122000 | 9179732300 | 67400 | 67200 | 67400 | 67200 | 487 |
| 440 | 20230719 | 121900 | 9146968400 | 67300 | 67200 | 67300 | 67200 | 316 |
| 441 | 20230719 | 121800 | 9125722600 | 67200 | 67300 | 67300 | 67200 | 228 |
| 442 | 20230719 | 121700 | 9110382200 | 67300 | 67300 | 67400 | 67300 | 336 |
| 443 | 20230719 | 121600 | 9087760600 | 67400 | 67300 | 67400 | 67300 | 334 |
| 444 | 20230719 | 121500 | 9065278400 | 67300 | 67200 | 67400 | 67200 | 255 |
| 445 | 20230719 | 121400 | 9048125200 | 67300 | 67300 | 67400 | 67200 | 169 |
| 446 | 20230719 | 121300 | 9036751600 | 67400 | 67300 | 67400 | 67200 | 559 |
| 447 | 20230719 | 121200 | 8999161100 | 67300 | 67300 | 67400 | 67200 | 196 |
| 448 | 20230719 | 121100 | 8985969300 | 67400 | 67300 | 67400 | 67200 | 229 |
| 449 | 20230719 | 121000 | 8970561800 | 67200 | 67400 | 67400 | 67200 | 486 |
| 450 | 20230719 | 120900 | 8937861900 | 67300 | 67200 | 67400 | 67200 | 635 |
| 451 | 20230719 | 120800 | 8895122300 | 67300 | 67200 | 67300 | 67200 | 286 |
| 452 | 20230719 | 120700 | 8875898200 | 67200 | 67200 | 67300 | 67200 | 258 |
| 453 | 20230719 | 120600 | 8858558200 | 67200 | 67300 | 67300 | 67200 | 439 |
| 454 | 20230719 | 120500 | 8829046800 | 67300 | 67200 | 67400 | 67200 | 171 |
| 455 | 20230719 | 120400 | 8817545100 | 67200 | 67200 | 67300 | 67200 | 285 |
| 456 | 20230719 | 120300 | 8798384000 | 67200 | 67300 | 67400 | 67200 | 448 |
| 457 | 20230719 | 120200 | 8768259100 | 67300 | 67200 | 67300 | 67100 | 364 |
| 458 | 20230719 | 120100 | 8743784600 | 67200 | 67300 | 67300 | 67100 | 329 |
| 459 | 20230719 | 120000 | 8721688400 | 67200 | 67200 | 67300 | 67100 | 193 |
| 460 | 20230719 | 115900 | 8708732200 | 67100 | 67200 | 67200 | 67100 | 441 |
| 461 | 20230719 | 115800 | 8679121300 | 67100 | 67100 | 67200 | 67100 | 385 |
| 462 | 20230719 | 115700 | 8653281400 | 67200 | 67100 | 67200 | 67100 | 415 |
| 463 | 20230719 | 115600 | 8625427100 | 67200 | 67200 | 67200 | 67100 | 85 |
| 464 | 20230719 | 115500 | 8619718800 | 67200 | 67200 | 67300 | 67100 | 596 |
| 465 | 20230719 | 115400 | 8579700500 | 67300 | 67200 | 67300 | 67100 | 245 |
| 466 | 20230719 | 115300 | 8563246100 | 67200 | 67200 | 67200 | 67100 | 238 |
| 467 | 20230719 | 115200 | 8547272100 | 67100 | 67200 | 67300 | 67100 | 289 |
| 468 | 20230719 | 115100 | 8527856000 | 67300 | 67200 | 67300 | 67100 | 510 |
| 469 | 20230719 | 115000 | 8493584900 | 67200 | 67300 | 67300 | 67200 | 338 |
| 470 | 20230719 | 114900 | 8470868000 | 67300 | 67200 | 67300 | 67200 | 370 |
| 471 | 20230719 | 114800 | 8445999200 | 67200 | 67200 | 67300 | 67100 | 392 |
| 472 | 20230719 | 114700 | 8419677400 | 67200 | 67200 | 67300 | 67200 | 537 |
| 473 | 20230719 | 114600 | 8383584800 | 67300 | 67200 | 67300 | 67100 | 399 |
| 474 | 20230719 | 114500 | 8356787600 | 67300 | 67200 | 67300 | 67100 | 376 |
| 475 | 20230719 | 114400 | 8331530800 | 67300 | 67200 | 67300 | 67200 | 325 |
| 476 | 20230719 | 114300 | 8309686600 | 67200 | 67200 | 67300 | 67100 | 510 |
| 477 | 20230719 | 114200 | 8275430200 | 67200 | 67200 | 67300 | 67100 | 429 |
| 478 | 20230719 | 114100 | 8246631400 | 67100 | 67100 | 67300 | 67100 | 184 |
| 479 | 20230719 | 114000 | 8234273900 | 67100 | 67200 | 67200 | 67100 | 349 |
| 480 | 20230719 | 113900 | 8210841800 | 67200 | 67200 | 67300 | 67100 | 957 |
| 481 | 20230719 | 113800 | 8146537000 | 67200 | 67200 | 67300 | 67100 | 341 |
| 482 | 20230719 | 113700 | 8123628700 | 67300 | 67200 | 67300 | 67100 | 351 |
| 483 | 20230719 | 113600 | 8100044400 | 67200 | 67300 | 67300 | 67200 | 367 |
| 484 | 20230719 | 113500 | 8075376900 | 67200 | 67200 | 67300 | 67200 | 373 |
| 485 | 20230719 | 113400 | 8050307000 | 67200 | 67200 | 67300 | 67200 | 164 |
| 486 | 20230719 | 113300 | 8039283200 | 67200 | 67200 | 67300 | 67200 | 410 |
| 487 | 20230719 | 113200 | 8011729800 | 67200 | 67200 | 67300 | 67200 | 243 |
| 488 | 20230719 | 113100 | 7995397700 | 67200 | 67300 | 67300 | 67200 | 274 |
| 489 | 20230719 | 113000 | 7976980000 | 67200 | 67300 | 67400 | 67200 | 189 |
| 490 | 20230719 | 112900 | 7964269300 | 67200 | 67300 | 67400 | 67200 | 361 |
| 491 | 20230719 | 112800 | 7939998100 | 67200 | 67200 | 67400 | 67200 | 478 |
| 492 | 20230719 | 112700 | 7907866000 | 67300 | 67300 | 67400 | 67200 | 218 |
| 493 | 20230719 | 112600 | 7893202500 | 67200 | 67200 | 67300 | 67200 | 727 |
| 494 | 20230719 | 112500 | 7844319300 | 67200 | 67200 | 67300 | 67200 | 183 |
| 495 | 20230719 | 112400 | 7832017100 | 67200 | 67200 | 67300 | 67200 | 468 |
| 496 | 20230719 | 112300 | 7800562000 | 67300 | 67400 | 67400 | 67200 | 291 |
| 497 | 20230719 | 112200 | 7780999100 | 67400 | 67300 | 67400 | 67200 | 437 |
| 498 | 20230719 | 112100 | 7751608100 | 67300 | 67200 | 67400 | 67200 | 270 |
| 499 | 20230719 | 112000 | 7733458100 | 67300 | 67300 | 67400 | 67200 | 313 |
| 500 | 20230719 | 111900 | 7712390300 | 67300 | 67400 | 67400 | 67200 | 432 |
| 501 | 20230719 | 111800 | 7683313200 | 67300 | 67300 | 67400 | 67300 | 65 |
| 502 | 20230719 | 111700 | 7678938100 | 67400 | 67300 | 67400 | 67200 | 545 |
| 503 | 20230719 | 111600 | 7642291900 | 67200 | 67200 | 67300 | 67200 | 191 |
| 504 | 20230719 | 111500 | 7629449600 | 67200 | 67300 | 67300 | 67200 | 656 |
| 505 | 20230719 | 111400 | 7585352200 | 67300 | 67400 | 67400 | 67200 | 219 |
| 506 | 20230719 | 111300 | 7570612100 | 67400 | 67400 | 67400 | 67300 | 383 |
| 507 | 20230719 | 111200 | 7544828200 | 67400 | 67400 | 67400 | 67300 | 304 |
| 508 | 20230719 | 111100 | 7524349200 | 67400 | 67400 | 67400 | 67200 | 758 |
| 509 | 20230719 | 111000 | 7473344000 | 67300 | 67300 | 67400 | 67200 | 466 |
| 510 | 20230719 | 110900 | 7441990500 | 67200 | 67300 | 67500 | 67200 | 1450 |
| 511 | 20230719 | 110800 | 7344323600 | 67300 | 67300 | 67300 | 67200 | 392 |
| 512 | 20230719 | 110700 | 7317972000 | 67200 | 67200 | 67400 | 67200 | 333 |
| 513 | 20230719 | 110600 | 7295571600 | 67300 | 67300 | 67400 | 67200 | 584 |
| 514 | 20230719 | 110500 | 7256264300 | 67300 | 67200 | 67400 | 67200 | 202 |
| 515 | 20230719 | 110400 | 7242676100 | 67300 | 67300 | 67400 | 67200 | 469 |
| 516 | 20230719 | 110300 | 7211134000 | 67300 | 67200 | 67300 | 67100 | 1001 |
| 517 | 20230719 | 110200 | 7143877900 | 67200 | 67300 | 67300 | 67100 | 2148 |
| 518 | 20230719 | 110100 | 6999643700 | 67200 | 67300 | 67300 | 67200 | 301 |
| 519 | 20230719 | 110000 | 6979411500 | 67200 | 67100 | 67300 | 67100 | 1147 |
| 520 | 20230719 | 105900 | 6902351100 | 67200 | 67300 | 67300 | 67100 | 3188 |
| 521 | 20230719 | 105800 | 6688155000 | 67200 | 67300 | 67400 | 67200 | 561 |
| 522 | 20230719 | 105700 | 6650430400 | 67300 | 67400 | 67400 | 67300 | 1149 |
| 523 | 20230719 | 105600 | 6573096500 | 67400 | 67400 | 67500 | 67300 | 2441 |
| 524 | 20230719 | 105500 | 6408606300 | 67400 | 67500 | 67500 | 67400 | 393 |
| 525 | 20230719 | 105400 | 6382107800 | 67400 | 67500 | 67500 | 67400 | 652 |
| 526 | 20230719 | 105300 | 6338142600 | 67500 | 67600 | 67700 | 67500 | 3476 |
| 527 | 20230719 | 105200 | 6103494400 | 67600 | 67600 | 67700 | 67500 | 541 |
| 528 | 20230719 | 105100 | 6066946700 | 67700 | 67600 | 67700 | 67500 | 223 |
| 529 | 20230719 | 105000 | 6051882500 | 67600 | 67600 | 67700 | 67500 | 1180 |
| 530 | 20230719 | 104900 | 5972072200 | 67600 | 67500 | 67600 | 67500 | 934 |
| 531 | 20230719 | 104800 | 5909016500 | 67500 | 67500 | 67600 | 67500 | 252 |
| 532 | 20230719 | 104700 | 5892001600 | 67600 | 67500 | 67600 | 67500 | 517 |
| 533 | 20230719 | 104600 | 5857095300 | 67500 | 67600 | 67700 | 67500 | 3642 |
| 534 | 20230719 | 104500 | 5611024500 | 67600 | 67700 | 67700 | 67600 | 386 |
| 535 | 20230719 | 104400 | 5584904000 | 67700 | 67600 | 67700 | 67600 | 420 |
| 536 | 20230719 | 104300 | 5556503600 | 67700 | 67700 | 67700 | 67600 | 206 |
| 537 | 20230719 | 104200 | 5542569000 | 67700 | 67600 | 67700 | 67600 | 528 |
| 538 | 20230719 | 104100 | 5506861500 | 67600 | 67700 | 67800 | 67600 | 223 |
| 539 | 20230719 | 104000 | 5491767200 | 67600 | 67600 | 67700 | 67600 | 222 |
| 540 | 20230719 | 103900 | 5476757300 | 67700 | 67800 | 67800 | 67600 | 579 |
| 541 | 20230719 | 103800 | 5437581800 | 67800 | 67600 | 67800 | 67600 | 329 |
| 542 | 20230719 | 103700 | 5415324300 | 67600 | 67700 | 67800 | 67600 | 337 |
| 543 | 20230719 | 103600 | 5392520200 | 67700 | 67700 | 67800 | 67600 | 304 |
| 544 | 20230719 | 103500 | 5371953800 | 67700 | 67700 | 67800 | 67700 | 421 |
| 545 | 20230719 | 103400 | 5343446800 | 67700 | 67700 | 67800 | 67700 | 90 |
| 546 | 20230719 | 103300 | 5337353200 | 67800 | 67700 | 67800 | 67700 | 420 |
| 547 | 20230719 | 103200 | 5308911500 | 67700 | 67700 | 67800 | 67700 | 318 |
| 548 | 20230719 | 103100 | 5287379900 | 67800 | 67700 | 67800 | 67600 | 365 |
| 549 | 20230719 | 103000 | 5262686600 | 67800 | 67600 | 67800 | 67600 | 472 |
| 550 | 20230719 | 102900 | 5230755600 | 67700 | 67700 | 67700 | 67600 | 168 |
| 551 | 20230719 | 102800 | 5219392400 | 67600 | 67800 | 67900 | 67600 | 611 |
| 552 | 20230719 | 102700 | 5177987400 | 67800 | 67600 | 67800 | 67600 | 1405 |
| 553 | 20230719 | 102600 | 5082809400 | 67600 | 67700 | 67700 | 67600 | 189 |
| 554 | 20230719 | 102500 | 5070026300 | 67700 | 67700 | 67800 | 67600 | 1640 |
| 555 | 20230719 | 102400 | 4959023400 | 67800 | 67800 | 67800 | 67700 | 417 |
| 556 | 20230719 | 102300 | 4930782400 | 67800 | 67800 | 67900 | 67700 | 398 |
| 557 | 20230719 | 102200 | 4903815600 | 67800 | 67800 | 67900 | 67700 | 168 |
| 558 | 20230719 | 102100 | 4892431500 | 67800 | 67800 | 67900 | 67700 | 332 |
| 559 | 20230719 | 102000 | 4869932700 | 67900 | 67900 | 68000 | 67800 | 1050 |
| 560 | 20230719 | 101900 | 4798710000 | 67900 | 67900 | 67900 | 67800 | 238 |
| 561 | 20230719 | 101800 | 4782570600 | 67900 | 67800 | 67900 | 67800 | 290 |
| 562 | 20230719 | 101700 | 4762903300 | 67800 | 67900 | 67900 | 67800 | 473 |
| 563 | 20230719 | 101600 | 4730809200 | 67800 | 67800 | 67900 | 67800 | 728 |
| 564 | 20230719 | 101500 | 4681410600 | 67900 | 67800 | 67900 | 67800 | 104 |
| 565 | 20230719 | 101400 | 4674357000 | 67800 | 67700 | 67800 | 67700 | 755 |
| 566 | 20230719 | 101300 | 4623228200 | 67700 | 67700 | 67700 | 67600 | 355 |
| 567 | 20230719 | 101200 | 4599203500 | 67600 | 67700 | 67700 | 67600 | 359 |
| 568 | 20230719 | 101100 | 4574924500 | 67600 | 67600 | 67700 | 67600 | 528 |
| 569 | 20230719 | 101000 | 4539225200 | 67600 | 67600 | 67700 | 67500 | 413 |
| 570 | 20230719 | 100900 | 4511320700 | 67600 | 67600 | 67700 | 67500 | 608 |
| 571 | 20230719 | 100800 | 4470222900 | 67600 | 67700 | 67700 | 67600 | 779 |
| 572 | 20230719 | 100700 | 4417550400 | 67700 | 67500 | 67700 | 67500 | 1051 |
| 573 | 20230719 | 100600 | 4346517500 | 67600 | 67700 | 67700 | 67500 | 1815 |
| 574 | 20230719 | 100500 | 4223817100 | 67700 | 67700 | 67700 | 67600 | 1923 |
| 575 | 20230719 | 100400 | 4093715500 | 67700 | 67700 | 67800 | 67600 | 2436 |
| 576 | 20230719 | 100300 | 3928787400 | 67700 | 67800 | 67900 | 67700 | 1648 |
| 577 | 20230719 | 100200 | 3817078100 | 67900 | 68100 | 68100 | 67800 | 6093 |
| 578 | 20230719 | 100100 | 3402972800 | 68200 | 68000 | 68200 | 68000 | 614 |
| 579 | 20230719 | 100000 | 3361185400 | 68100 | 68000 | 68200 | 68000 | 1399 |
| 580 | 20230719 | 095900 | 3265932000 | 68000 | 68100 | 68200 | 68000 | 2006 |
| 581 | 20230719 | 095800 | 3129315000 | 68100 | 68100 | 68200 | 68100 | 666 |
| 582 | 20230719 | 095700 | 3083945400 | 68100 | 68200 | 68200 | 68100 | 626 |
| 583 | 20230719 | 095600 | 3041277800 | 68300 | 68300 | 68300 | 68100 | 1974 |
| 584 | 20230719 | 095500 | 2906622500 | 68300 | 68300 | 68300 | 68200 | 871 |
| 585 | 20230719 | 095400 | 2847163100 | 68300 | 68300 | 68300 | 68200 | 242 |
| 586 | 20230719 | 095300 | 2830646900 | 68200 | 68200 | 68300 | 68200 | 440 |
| 587 | 20230719 | 095200 | 2800637100 | 68200 | 68200 | 68400 | 68200 | 575 |
| 588 | 20230719 | 095100 | 2761420100 | 68300 | 68400 | 68500 | 68200 | 2558 |
| 589 | 20230719 | 095000 | 2586686200 | 68400 | 68300 | 68500 | 68300 | 482 |
| 590 | 20230719 | 094900 | 2553739700 | 68400 | 68500 | 68600 | 68300 | 1021 |
| 591 | 20230719 | 094800 | 2483897900 | 68500 | 68500 | 68600 | 68400 | 351 |
| 592 | 20230719 | 094700 | 2459872200 | 68600 | 68400 | 68600 | 68400 | 604 |
| 593 | 20230719 | 094600 | 2418533300 | 68500 | 68500 | 68600 | 68400 | 3244 |
| 594 | 20230719 | 094500 | 2196629900 | 68500 | 68400 | 68500 | 68400 | 519 |
| 595 | 20230719 | 094400 | 2161098000 | 68500 | 68500 | 68500 | 68400 | 550 |
| 596 | 20230719 | 094300 | 2123452600 | 68500 | 68600 | 68600 | 68500 | 2173 |
| 597 | 20230719 | 094200 | 1974581700 | 68600 | 68700 | 68800 | 68500 | 2864 |
| 598 | 20230719 | 094100 | 1778023900 | 68700 | 68700 | 68800 | 68600 | 718 |
| 599 | 20230719 | 094000 | 1728709000 | 68700 | 68600 | 68700 | 68600 | 211 |
| 600 | 20230719 | 093900 | 1714231200 | 68700 | 68700 | 68800 | 68700 | 363 |
| 601 | 20230719 | 093800 | 1689288300 | 68800 | 68800 | 68900 | 68600 | 1594 |
| 602 | 20230719 | 093700 | 1579867700 | 68900 | 68700 | 68900 | 68600 | 428 |
| 603 | 20230719 | 093600 | 1550428100 | 68700 | 68800 | 68800 | 68700 | 154 |
| 604 | 20230719 | 093500 | 1539842600 | 68800 | 68700 | 68800 | 68700 | 250 |
| 605 | 20230719 | 093400 | 1522663700 | 68800 | 68800 | 68800 | 68700 | 243 |
| 606 | 20230719 | 093300 | 1505964100 | 68700 | 68700 | 68800 | 68600 | 293 |
| 607 | 20230719 | 093200 | 1485839400 | 68800 | 68700 | 68800 | 68700 | 145 |
| 608 | 20230719 | 093100 | 1475875800 | 68700 | 68800 | 68900 | 68700 | 139 |
| 609 | 20230719 | 093000 | 1466317100 | 68800 | 68800 | 68900 | 68700 | 500 |
| 610 | 20230719 | 092900 | 1431937700 | 68700 | 68700 | 68800 | 68700 | 226 |
| 611 | 20230719 | 092800 | 1416408100 | 68700 | 68700 | 68900 | 68700 | 116 |
| 612 | 20230719 | 092700 | 1408433900 | 68700 | 68800 | 68800 | 68700 | 150 |
| 613 | 20230719 | 092600 | 1398121100 | 68800 | 68800 | 68900 | 68700 | 256 |
| 614 | 20230719 | 092500 | 1380510500 | 68800 | 68700 | 68800 | 68600 | 264 |
| 615 | 20230719 | 092400 | 1362385500 | 68700 | 68800 | 68900 | 68700 | 259 |
| 616 | 20230719 | 092300 | 1344589000 | 68900 | 68600 | 68900 | 68600 | 1478 |
| 617 | 20230719 | 092200 | 1243040400 | 68600 | 68500 | 68700 | 68500 | 182 |
| 618 | 20230719 | 092100 | 1230557800 | 68700 | 68500 | 68700 | 68500 | 177 |
| 619 | 20230719 | 092000 | 1218426600 | 68600 | 68600 | 68700 | 68500 | 96 |
| 620 | 20230719 | 091900 | 1211838000 | 68600 | 68700 | 68800 | 68500 | 1193 |
| 621 | 20230719 | 091800 | 1129934300 | 68800 | 68700 | 68800 | 68600 | 102 |
| 622 | 20230719 | 091700 | 1122926300 | 68700 | 68600 | 68800 | 68600 | 670 |
| 623 | 20230719 | 091600 | 1076945400 | 68800 | 68700 | 68800 | 68600 | 267 |
| 624 | 20230719 | 091500 | 1058609600 | 68700 | 68800 | 68900 | 68600 | 914 |
| 625 | 20230719 | 091400 | 995805600 | 68800 | 68700 | 68800 | 68600 | 650 |
| 626 | 20230719 | 091300 | 951178700 | 68700 | 68700 | 68700 | 68700 | 252 |
| 627 | 20230719 | 091200 | 933866300 | 68800 | 68700 | 68800 | 68600 | 666 |
| 628 | 20230719 | 091100 | 888115100 | 68600 | 68700 | 68800 | 68600 | 97 |
| 629 | 20230719 | 091000 | 881454700 | 68700 | 68900 | 69000 | 68700 | 1367 |
| 630 | 20230719 | 090900 | 787420500 | 68900 | 69000 | 69000 | 68900 | 228 |
| 631 | 20230719 | 090800 | 771695100 | 69100 | 69200 | 69300 | 69000 | 1808 |
| 632 | 20230719 | 090700 | 646795200 | 69200 | 69200 | 69300 | 69100 | 665 |
| 633 | 20230719 | 090600 | 600782800 | 69200 | 69200 | 69300 | 69100 | 368 |
| 634 | 20230719 | 090500 | 575315900 | 69200 | 69300 | 69400 | 69200 | 842 |
| 635 | 20230719 | 090400 | 517003100 | 69300 | 69300 | 69300 | 69200 | 227 |
| 636 | 20230719 | 090300 | 501279000 | 69300 | 69700 | 69700 | 69200 | 2074 |
| 637 | 20230719 | 090200 | 357138400 | 69800 | 69700 | 70000 | 69700 | 1839 |
| 638 | 20230719 | 090100 | 228650100 | 69700 | 69700 | 69800 | 69700 | 2058 |
| 639 | 20230719 | 090000 | 85173800 | 69800 | 69600 | 69800 | 69400 | 1223 |