34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 6678 |
| 3 | 20230726 | 192800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20230726 | 192700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20230726 | 192600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20230726 | 192500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20230726 | 192400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20230726 | 192300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20230726 | 192200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20230726 | 192100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20230726 | 192000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20230726 | 191900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20230726 | 191800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20230726 | 191700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20230726 | 191600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20230726 | 191500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20230726 | 191400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20230726 | 191300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20230726 | 191200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20230726 | 191100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20230726 | 191000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20230726 | 190900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20230726 | 190800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20230726 | 190700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20230726 | 190600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20230726 | 190500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20230726 | 190400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20230726 | 190300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20230726 | 190200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20230726 | 190100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20230726 | 190000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20230726 | 185900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 6678 |
| 33 | 20230726 | 185800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20230726 | 185700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20230726 | 185600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20230726 | 185500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20230726 | 185400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20230726 | 185300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20230726 | 185200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20230726 | 185100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20230726 | 185000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20230726 | 184900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20230726 | 184800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20230726 | 184700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20230726 | 184600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20230726 | 184500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20230726 | 184400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20230726 | 184300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20230726 | 184200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20230726 | 184100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20230726 | 184000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20230726 | 183900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20230726 | 183800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20230726 | 183700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20230726 | 183600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20230726 | 183500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20230726 | 183400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20230726 | 183300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20230726 | 183200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20230726 | 183100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20230726 | 183000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20230726 | 182900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 6678 |
| 63 | 20230726 | 182800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20230726 | 182700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20230726 | 182600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20230726 | 182500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20230726 | 182400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20230726 | 182300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20230726 | 182200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20230726 | 182100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20230726 | 182000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20230726 | 181900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20230726 | 181800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20230726 | 181700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20230726 | 181600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20230726 | 181500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20230726 | 181400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20230726 | 181300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20230726 | 181200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20230726 | 181100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20230726 | 181000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20230726 | 180900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20230726 | 180800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20230726 | 180700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20230726 | 180600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20230726 | 180500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20230726 | 180400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20230726 | 180300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20230726 | 180200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20230726 | 180100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20230726 | 180000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20230726 | 175900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 6678 |
| 93 | 20230726 | 175800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20230726 | 175700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20230726 | 175600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20230726 | 175500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20230726 | 175400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20230726 | 175300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20230726 | 175200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20230726 | 175100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20230726 | 175000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20230726 | 174900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20230726 | 174800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20230726 | 174700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20230726 | 174600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20230726 | 174500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20230726 | 174400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20230726 | 174300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20230726 | 174200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20230726 | 174100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20230726 | 174000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20230726 | 173900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20230726 | 173800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20230726 | 173700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20230726 | 173600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20230726 | 173500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20230726 | 173400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20230726 | 173300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20230726 | 173200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20230726 | 173100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20230726 | 173000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20230726 | 172900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 6678 |
| 123 | 20230726 | 172800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20230726 | 172700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20230726 | 172600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20230726 | 172500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20230726 | 172400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20230726 | 172300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20230726 | 172200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20230726 | 172100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20230726 | 172000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20230726 | 171900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20230726 | 171800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20230726 | 171700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20230726 | 171600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20230726 | 171500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20230726 | 171400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20230726 | 171300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20230726 | 171200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20230726 | 171100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20230726 | 171000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20230726 | 170900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20230726 | 170800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20230726 | 170700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20230726 | 170600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20230726 | 170500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20230726 | 170400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20230726 | 170300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20230726 | 170200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20230726 | 170100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20230726 | 170000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20230726 | 165900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 6678 |
| 153 | 20230726 | 165800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20230726 | 165700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20230726 | 165600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20230726 | 165500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20230726 | 165400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20230726 | 165300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20230726 | 165200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20230726 | 165100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20230726 | 165000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20230726 | 164900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20230726 | 164800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20230726 | 164700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20230726 | 164600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20230726 | 164500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20230726 | 164400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20230726 | 164300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20230726 | 164200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20230726 | 164100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20230726 | 164000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20230726 | 163900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20230726 | 163800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20230726 | 163700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20230726 | 163600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20230726 | 163500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20230726 | 163400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20230726 | 163300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20230726 | 163200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20230726 | 163100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20230726 | 163000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20230726 | 162900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 6678 |
| 183 | 20230726 | 162800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20230726 | 162700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20230726 | 162600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20230726 | 162500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20230726 | 162400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20230726 | 162300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20230726 | 162200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20230726 | 162100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20230726 | 162000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20230726 | 161900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20230726 | 161800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20230726 | 161700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20230726 | 161600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20230726 | 161500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20230726 | 161400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20230726 | 161300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20230726 | 161200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20230726 | 161100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20230726 | 161000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20230726 | 160900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20230726 | 160800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20230726 | 160700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20230726 | 160600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20230726 | 160500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20230726 | 160400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20230726 | 160300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20230726 | 160200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20230726 | 160100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20230726 | 160000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20230726 | 155900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 6678 |
| 213 | 20230726 | 155800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20230726 | 155700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20230726 | 155600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20230726 | 155500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20230726 | 155400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20230726 | 155300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20230726 | 155200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20230726 | 155100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20230726 | 155000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20230726 | 154900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20230726 | 154800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20230726 | 154700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20230726 | 154600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20230726 | 154500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20230726 | 154400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20230726 | 154300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20230726 | 154200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20230726 | 154100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20230726 | 154000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20230726 | 153900 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20230726 | 153800 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20230726 | 153700 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20230726 | 153600 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20230726 | 153500 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20230726 | 153400 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20230726 | 153300 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20230726 | 153200 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20230726 | 153100 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20230726 | 153000 | 16870316500 | 62200 | 62200 | 62200 | 62200 | 6678 |
| 242 | 20230726 | 152900 | 16454944900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 243 | 20230726 | 152800 | 16454944900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20230726 | 152700 | 16454944900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20230726 | 152600 | 16454944900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20230726 | 152500 | 16454944900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20230726 | 152400 | 16454944900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20230726 | 152300 | 16454944900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20230726 | 152200 | 16454944900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20230726 | 152100 | 16454944900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20230726 | 152000 | 16454944900 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20230726 | 151900 | 16454944900 | 62500 | 62500 | 62600 | 62500 | 1366 |
| 253 | 20230726 | 151800 | 16369531200 | 62500 | 62500 | 62600 | 62400 | 522 |
| 254 | 20230726 | 151700 | 16336867800 | 62500 | 62400 | 62500 | 62300 | 815 |
| 255 | 20230726 | 151600 | 16285960000 | 62500 | 62600 | 62700 | 62300 | 2330 |
| 256 | 20230726 | 151500 | 16140323900 | 62700 | 62700 | 62800 | 62600 | 503 |
| 257 | 20230726 | 151400 | 16108800200 | 62800 | 62700 | 62800 | 62700 | 1030 |
| 258 | 20230726 | 151300 | 16044216500 | 62800 | 62800 | 62800 | 62700 | 336 |
| 259 | 20230726 | 151200 | 16023125300 | 62800 | 62900 | 62900 | 62700 | 697 |
| 260 | 20230726 | 151100 | 15979357200 | 62900 | 62900 | 62900 | 62800 | 227 |
| 261 | 20230726 | 151000 | 15965097600 | 62900 | 62700 | 62900 | 62700 | 220 |
| 262 | 20230726 | 150900 | 15951276100 | 62800 | 62700 | 62900 | 62700 | 681 |
| 263 | 20230726 | 150800 | 15908530200 | 62800 | 62600 | 62800 | 62600 | 740 |
| 264 | 20230726 | 150700 | 15862136800 | 62700 | 62900 | 62900 | 62600 | 2042 |
| 265 | 20230726 | 150600 | 15733953700 | 62800 | 62900 | 62900 | 62700 | 1589 |
| 266 | 20230726 | 150500 | 15634180300 | 62800 | 62900 | 62900 | 62800 | 164 |
| 267 | 20230726 | 150400 | 15623866700 | 62900 | 62800 | 62900 | 62700 | 331 |
| 268 | 20230726 | 150300 | 15603076300 | 62800 | 62800 | 62900 | 62700 | 643 |
| 269 | 20230726 | 150200 | 15562710100 | 62800 | 62800 | 62900 | 62700 | 442 |
| 270 | 20230726 | 150100 | 15534961900 | 62900 | 62900 | 62900 | 62700 | 428 |
| 271 | 20230726 | 150000 | 15508082900 | 62900 | 62900 | 62900 | 62800 | 565 |
| 272 | 20230726 | 145900 | 15472592800 | 62900 | 62900 | 62900 | 62800 | 1408 |
| 273 | 20230726 | 145800 | 15384033000 | 62800 | 62700 | 62900 | 62700 | 1281 |
| 274 | 20230726 | 145700 | 15303601400 | 62700 | 62800 | 62800 | 62700 | 2277 |
| 275 | 20230726 | 145600 | 15160613800 | 62700 | 62800 | 62800 | 62700 | 195 |
| 276 | 20230726 | 145500 | 15148381200 | 62700 | 62500 | 62700 | 62500 | 1400 |
| 277 | 20230726 | 145400 | 15060683100 | 62500 | 62500 | 62600 | 62500 | 235 |
| 278 | 20230726 | 145300 | 15045988100 | 62500 | 62700 | 62700 | 62500 | 355 |
| 279 | 20230726 | 145200 | 15023784600 | 62600 | 62600 | 62700 | 62600 | 627 |
| 280 | 20230726 | 145100 | 14984530100 | 62600 | 62600 | 62700 | 62600 | 526 |
| 281 | 20230726 | 145000 | 14951599400 | 62700 | 62700 | 62700 | 62600 | 232 |
| 282 | 20230726 | 144900 | 14937070800 | 62600 | 62700 | 62700 | 62600 | 942 |
| 283 | 20230726 | 144800 | 14878034700 | 62700 | 62700 | 62800 | 62700 | 366 |
| 284 | 20230726 | 144700 | 14855084700 | 62700 | 62700 | 62800 | 62700 | 554 |
| 285 | 20230726 | 144600 | 14820320200 | 62700 | 62700 | 62800 | 62700 | 192 |
| 286 | 20230726 | 144500 | 14808280300 | 62800 | 62700 | 62800 | 62700 | 202 |
| 287 | 20230726 | 144400 | 14795607300 | 62700 | 62700 | 62800 | 62700 | 127 |
| 288 | 20230726 | 144300 | 14787642100 | 62700 | 62800 | 62800 | 62700 | 751 |
| 289 | 20230726 | 144200 | 14740499600 | 62700 | 62700 | 62800 | 62700 | 271 |
| 290 | 20230726 | 144100 | 14723503200 | 62800 | 62700 | 62800 | 62700 | 127 |
| 291 | 20230726 | 144000 | 14715538700 | 62700 | 62800 | 62800 | 62700 | 203 |
| 292 | 20230726 | 143900 | 14702808600 | 62700 | 62800 | 62800 | 62700 | 326 |
| 293 | 20230726 | 143800 | 14682352900 | 62800 | 62800 | 62800 | 62700 | 579 |
| 294 | 20230726 | 143700 | 14646002100 | 62800 | 62700 | 62800 | 62700 | 187 |
| 295 | 20230726 | 143600 | 14634275200 | 62800 | 62700 | 62800 | 62600 | 592 |
| 296 | 20230726 | 143500 | 14597177500 | 62800 | 62800 | 62800 | 62700 | 369 |
| 297 | 20230726 | 143400 | 14574037300 | 62800 | 62700 | 62800 | 62700 | 344 |
| 298 | 20230726 | 143300 | 14552466000 | 62700 | 62800 | 62800 | 62700 | 1473 |
| 299 | 20230726 | 143200 | 14460004800 | 62700 | 62800 | 62800 | 62700 | 194 |
| 300 | 20230726 | 143100 | 14447837300 | 62800 | 62800 | 62800 | 62700 | 456 |
| 301 | 20230726 | 143000 | 14419219800 | 62700 | 62700 | 62800 | 62700 | 341 |
| 302 | 20230726 | 142900 | 14397838800 | 62700 | 62700 | 62800 | 62700 | 114 |
| 303 | 20230726 | 142800 | 14390688100 | 62800 | 62800 | 62800 | 62700 | 210 |
| 304 | 20230726 | 142700 | 14377505600 | 62800 | 62800 | 62900 | 62700 | 545 |
| 305 | 20230726 | 142600 | 14343291500 | 62700 | 62700 | 62800 | 62700 | 117 |
| 306 | 20230726 | 142500 | 14335953400 | 62700 | 62700 | 62900 | 62700 | 558 |
| 307 | 20230726 | 142400 | 14300918200 | 62700 | 62800 | 62900 | 62700 | 1106 |
| 308 | 20230726 | 142300 | 14231492400 | 62900 | 62900 | 63000 | 62800 | 251 |
| 309 | 20230726 | 142200 | 14215707600 | 62900 | 62900 | 62900 | 62800 | 486 |
| 310 | 20230726 | 142100 | 14185157400 | 62900 | 63000 | 63000 | 62900 | 457 |
| 311 | 20230726 | 142000 | 14156384800 | 63000 | 63300 | 63300 | 63000 | 337 |
| 312 | 20230726 | 141900 | 14135111600 | 63400 | 63200 | 63500 | 63200 | 2262 |
| 313 | 20230726 | 141800 | 13991695300 | 63200 | 63200 | 63300 | 63100 | 254 |
| 314 | 20230726 | 141700 | 13975643200 | 63200 | 63200 | 63300 | 62900 | 820 |
| 315 | 20230726 | 141600 | 13923905800 | 63200 | 62800 | 63200 | 62800 | 1677 |
| 316 | 20230726 | 141500 | 13818301900 | 62900 | 62800 | 62900 | 62800 | 410 |
| 317 | 20230726 | 141400 | 13792553600 | 62800 | 62800 | 62900 | 62700 | 572 |
| 318 | 20230726 | 141300 | 13756653900 | 62900 | 62900 | 62900 | 62800 | 237 |
| 319 | 20230726 | 141200 | 13741765600 | 62900 | 62900 | 63000 | 62900 | 662 |
| 320 | 20230726 | 141100 | 13700101600 | 62900 | 63100 | 63100 | 62900 | 837 |
| 321 | 20230726 | 141000 | 13647358700 | 63000 | 62800 | 63000 | 62800 | 1620 |
| 322 | 20230726 | 140900 | 13545360000 | 62900 | 62900 | 63000 | 62800 | 1059 |
| 323 | 20230726 | 140800 | 13478774200 | 62800 | 62800 | 62900 | 62800 | 139 |
| 324 | 20230726 | 140700 | 13470044200 | 62900 | 62800 | 62900 | 62800 | 485 |
| 325 | 20230726 | 140600 | 13439555000 | 62800 | 62800 | 62900 | 62800 | 167 |
| 326 | 20230726 | 140500 | 13429066000 | 62800 | 62700 | 62800 | 62600 | 1313 |
| 327 | 20230726 | 140400 | 13346730400 | 62700 | 62700 | 62800 | 62600 | 1403 |
| 328 | 20230726 | 140300 | 13258750500 | 62800 | 62700 | 62800 | 62700 | 791 |
| 329 | 20230726 | 140200 | 13209121000 | 62600 | 62600 | 62700 | 62600 | 579 |
| 330 | 20230726 | 140100 | 13172840800 | 62600 | 62700 | 62800 | 62600 | 1981 |
| 331 | 20230726 | 140000 | 13048654600 | 62700 | 62600 | 62800 | 62600 | 525 |
| 332 | 20230726 | 135900 | 13015765300 | 62700 | 62800 | 62800 | 62600 | 947 |
| 333 | 20230726 | 135800 | 12956411600 | 62900 | 62700 | 62900 | 62700 | 421 |
| 334 | 20230726 | 135700 | 12929951200 | 62800 | 62800 | 62900 | 62700 | 552 |
| 335 | 20230726 | 135600 | 12895287200 | 62800 | 62700 | 63000 | 62700 | 1980 |
| 336 | 20230726 | 135500 | 12770881300 | 62600 | 62600 | 62700 | 62600 | 426 |
| 337 | 20230726 | 135400 | 12744180900 | 62700 | 62800 | 62800 | 62700 | 882 |
| 338 | 20230726 | 135300 | 12688845000 | 62800 | 62800 | 62900 | 62800 | 507 |
| 339 | 20230726 | 135200 | 12656982800 | 62800 | 62900 | 62900 | 62700 | 1056 |
| 340 | 20230726 | 135100 | 12590725300 | 62800 | 62700 | 62900 | 62700 | 1699 |
| 341 | 20230726 | 135000 | 12483917300 | 62700 | 62900 | 62900 | 62600 | 1064 |
| 342 | 20230726 | 134900 | 12417131500 | 62900 | 62700 | 62900 | 62700 | 664 |
| 343 | 20230726 | 134800 | 12375455600 | 62700 | 62700 | 62800 | 62700 | 295 |
| 344 | 20230726 | 134700 | 12356945300 | 62700 | 62800 | 62800 | 62700 | 282 |
| 345 | 20230726 | 134600 | 12339254400 | 62800 | 62900 | 62900 | 62700 | 589 |
| 346 | 20230726 | 134500 | 12302243700 | 62900 | 62700 | 63000 | 62700 | 440 |
| 347 | 20230726 | 134400 | 12274589000 | 62700 | 62700 | 62900 | 62600 | 710 |
| 348 | 20230726 | 134300 | 12230010600 | 62700 | 62700 | 62700 | 62600 | 764 |
| 349 | 20230726 | 134200 | 12182151700 | 62700 | 62600 | 62800 | 62600 | 695 |
| 350 | 20230726 | 134100 | 12138605800 | 62600 | 62700 | 62800 | 62600 | 447 |
| 351 | 20230726 | 134000 | 12110593600 | 62700 | 62900 | 63000 | 62700 | 448 |
| 352 | 20230726 | 133900 | 12082461300 | 62900 | 63000 | 63100 | 62900 | 765 |
| 353 | 20230726 | 133800 | 12034220400 | 62900 | 63300 | 63400 | 62900 | 2172 |
| 354 | 20230726 | 133700 | 11896684700 | 63300 | 63300 | 63400 | 63200 | 1008 |
| 355 | 20230726 | 133600 | 11832886600 | 63200 | 62900 | 63200 | 62800 | 1226 |
| 356 | 20230726 | 133500 | 11755564300 | 62800 | 62600 | 63000 | 62500 | 1018 |
| 357 | 20230726 | 133400 | 11691610300 | 62700 | 62700 | 62800 | 62600 | 1169 |
| 358 | 20230726 | 133300 | 11618310100 | 62700 | 62500 | 62800 | 62500 | 666 |
| 359 | 20230726 | 133200 | 11576569900 | 62500 | 62400 | 62600 | 62400 | 403 |
| 360 | 20230726 | 133100 | 11551395900 | 62400 | 62300 | 62500 | 62300 | 466 |
| 361 | 20230726 | 133000 | 11522330000 | 62500 | 62400 | 62500 | 62400 | 994 |
| 362 | 20230726 | 132900 | 11460301000 | 62400 | 62300 | 62600 | 62300 | 1022 |
| 363 | 20230726 | 132800 | 11396523000 | 62300 | 62300 | 62400 | 62200 | 474 |
| 364 | 20230726 | 132700 | 11366991700 | 62300 | 62200 | 62400 | 62200 | 185 |
| 365 | 20230726 | 132600 | 11355467900 | 62300 | 62500 | 62500 | 62300 | 1365 |
| 366 | 20230726 | 132500 | 11270287300 | 62600 | 62700 | 62800 | 62400 | 2367 |
| 367 | 20230726 | 132400 | 11121832100 | 62700 | 62400 | 62800 | 62300 | 1738 |
| 368 | 20230726 | 132300 | 11013130800 | 62400 | 62300 | 62400 | 62200 | 490 |
| 369 | 20230726 | 132200 | 10982598100 | 62300 | 62300 | 62400 | 62300 | 228 |
| 370 | 20230726 | 132100 | 10968393200 | 62300 | 62400 | 62400 | 62300 | 242 |
| 371 | 20230726 | 132000 | 10953303300 | 62400 | 62400 | 62600 | 62300 | 198 |
| 372 | 20230726 | 131900 | 10940943500 | 62500 | 62200 | 62600 | 62200 | 2178 |
| 373 | 20230726 | 131800 | 10805163700 | 62200 | 62200 | 62200 | 62100 | 395 |
| 374 | 20230726 | 131700 | 10780595700 | 62100 | 62100 | 62200 | 62100 | 166 |
| 375 | 20230726 | 131600 | 10770278200 | 62300 | 62200 | 62300 | 62100 | 314 |
| 376 | 20230726 | 131500 | 10750748900 | 62200 | 62300 | 62300 | 62200 | 505 |
| 377 | 20230726 | 131400 | 10719334800 | 62200 | 62200 | 62300 | 62200 | 159 |
| 378 | 20230726 | 131300 | 10709444100 | 62200 | 62000 | 62200 | 62000 | 2605 |
| 379 | 20230726 | 131200 | 10547615700 | 62100 | 62100 | 62100 | 62000 | 180 |
| 380 | 20230726 | 131100 | 10536449400 | 62100 | 62000 | 62100 | 62000 | 390 |
| 381 | 20230726 | 131000 | 10512267200 | 62100 | 62000 | 62100 | 62000 | 445 |
| 382 | 20230726 | 130900 | 10484676100 | 61900 | 61900 | 62000 | 61900 | 503 |
| 383 | 20230726 | 130800 | 10453516600 | 61900 | 62000 | 62000 | 61900 | 386 |
| 384 | 20230726 | 130700 | 10429592000 | 61900 | 61900 | 62000 | 61900 | 682 |
| 385 | 20230726 | 130600 | 10387333900 | 62000 | 61900 | 62000 | 61900 | 273 |
| 386 | 20230726 | 130500 | 10370432300 | 62000 | 61900 | 62000 | 61900 | 171 |
| 387 | 20230726 | 130400 | 10359835500 | 62000 | 62100 | 62100 | 61900 | 1290 |
| 388 | 20230726 | 130300 | 10279871800 | 62100 | 62100 | 62100 | 61900 | 3715 |
| 389 | 20230726 | 130200 | 10049469500 | 62200 | 62100 | 62200 | 62000 | 1794 |
| 390 | 20230726 | 130100 | 9938075100 | 62000 | 62100 | 62100 | 62000 | 326 |
| 391 | 20230726 | 130000 | 9917862200 | 62100 | 62000 | 62200 | 62000 | 250 |
| 392 | 20230726 | 125900 | 9902350200 | 62100 | 62100 | 62200 | 62100 | 268 |
| 393 | 20230726 | 125800 | 9885706800 | 62100 | 62100 | 62200 | 62100 | 176 |
| 394 | 20230726 | 125700 | 9874775400 | 62100 | 62100 | 62200 | 62000 | 277 |
| 395 | 20230726 | 125600 | 9857581900 | 62200 | 62000 | 62200 | 62000 | 325 |
| 396 | 20230726 | 125500 | 9837410200 | 62100 | 62100 | 62200 | 62000 | 107 |
| 397 | 20230726 | 125400 | 9830764700 | 62200 | 62100 | 62200 | 62100 | 181 |
| 398 | 20230726 | 125300 | 9819523900 | 62100 | 62200 | 62200 | 62100 | 202 |
| 399 | 20230726 | 125200 | 9806978600 | 62200 | 62100 | 62200 | 62100 | 64 |
| 400 | 20230726 | 125100 | 9803000500 | 62100 | 62200 | 62300 | 62100 | 627 |
| 401 | 20230726 | 125000 | 9764019400 | 62200 | 62100 | 62300 | 62100 | 254 |
| 402 | 20230726 | 124900 | 9748230700 | 62200 | 62100 | 62200 | 62100 | 420 |
| 403 | 20230726 | 124800 | 9722144800 | 62200 | 62200 | 62300 | 62100 | 1028 |
| 404 | 20230726 | 124700 | 9658206600 | 62200 | 62200 | 62200 | 62100 | 137 |
| 405 | 20230726 | 124600 | 9649691700 | 62100 | 62100 | 62200 | 62000 | 492 |
| 406 | 20230726 | 124500 | 9619142700 | 62000 | 62100 | 62100 | 62000 | 236 |
| 407 | 20230726 | 124400 | 9604506100 | 62100 | 62100 | 62200 | 62000 | 408 |
| 408 | 20230726 | 124300 | 9579176600 | 62000 | 62000 | 62100 | 62000 | 166 |
| 409 | 20230726 | 124200 | 9568882300 | 62000 | 62000 | 62100 | 61900 | 488 |
| 410 | 20230726 | 124100 | 9538621100 | 61900 | 62100 | 62100 | 61900 | 1300 |
| 411 | 20230726 | 124000 | 9458025700 | 62000 | 62100 | 62200 | 62000 | 725 |
| 412 | 20230726 | 123900 | 9413007600 | 62200 | 62200 | 62300 | 62100 | 270 |
| 413 | 20230726 | 123800 | 9396223900 | 62200 | 62100 | 62200 | 62100 | 670 |
| 414 | 20230726 | 123700 | 9354600900 | 62200 | 62300 | 62300 | 62100 | 260 |
| 415 | 20230726 | 123600 | 9338448500 | 62200 | 62300 | 62400 | 62200 | 742 |
| 416 | 20230726 | 123500 | 9292266800 | 62300 | 62200 | 62400 | 62200 | 168 |
| 417 | 20230726 | 123400 | 9281801400 | 62200 | 62200 | 62400 | 62200 | 102 |
| 418 | 20230726 | 123300 | 9275453300 | 62200 | 62300 | 62300 | 62200 | 550 |
| 419 | 20230726 | 123200 | 9241226100 | 62300 | 62300 | 62400 | 62200 | 166 |
| 420 | 20230726 | 123100 | 9230884300 | 62400 | 62400 | 62400 | 62300 | 407 |
| 421 | 20230726 | 123000 | 9205512400 | 62400 | 62400 | 62500 | 62400 | 282 |
| 422 | 20230726 | 122900 | 9187914100 | 62400 | 62300 | 62400 | 62200 | 162 |
| 423 | 20230726 | 122800 | 9177817500 | 62300 | 62400 | 62500 | 62200 | 1419 |
| 424 | 20230726 | 122700 | 9089379200 | 62500 | 62400 | 62500 | 62400 | 123 |
| 425 | 20230726 | 122600 | 9081702600 | 62400 | 62400 | 62400 | 62300 | 328 |
| 426 | 20230726 | 122500 | 9061254900 | 62400 | 62500 | 62500 | 62400 | 263 |
| 427 | 20230726 | 122400 | 9044841700 | 62400 | 62400 | 62500 | 62400 | 296 |
| 428 | 20230726 | 122300 | 9026359300 | 62400 | 62400 | 62500 | 62400 | 285 |
| 429 | 20230726 | 122200 | 9008574500 | 62400 | 62400 | 62500 | 62400 | 45 |
| 430 | 20230726 | 122100 | 9005765100 | 62500 | 62500 | 62500 | 62400 | 88 |
| 431 | 20230726 | 122000 | 9000267700 | 62500 | 62400 | 62600 | 62400 | 714 |
| 432 | 20230726 | 121900 | 8955642100 | 62400 | 62300 | 62500 | 62300 | 99 |
| 433 | 20230726 | 121800 | 8949464300 | 62400 | 62400 | 62400 | 62300 | 342 |
| 434 | 20230726 | 121700 | 8928126700 | 62500 | 62500 | 62500 | 62400 | 123 |
| 435 | 20230726 | 121600 | 8920450200 | 62500 | 62400 | 62500 | 62400 | 56 |
| 436 | 20230726 | 121500 | 8916953800 | 62400 | 62400 | 62500 | 62400 | 295 |
| 437 | 20230726 | 121400 | 8898544300 | 62400 | 62600 | 62600 | 62400 | 190 |
| 438 | 20230726 | 121300 | 8886668300 | 62500 | 62600 | 62700 | 62500 | 189 |
| 439 | 20230726 | 121200 | 8874843400 | 62500 | 62500 | 62600 | 62500 | 236 |
| 440 | 20230726 | 121100 | 8860085000 | 62500 | 62600 | 62600 | 62500 | 122 |
| 441 | 20230726 | 121000 | 8852453000 | 62600 | 62500 | 62600 | 62500 | 315 |
| 442 | 20230726 | 120900 | 8832762700 | 62500 | 62500 | 62600 | 62500 | 341 |
| 443 | 20230726 | 120800 | 8811438600 | 62600 | 62600 | 62600 | 62500 | 208 |
| 444 | 20230726 | 120700 | 8798432500 | 62500 | 62600 | 62700 | 62500 | 352 |
| 445 | 20230726 | 120600 | 8776406800 | 62600 | 62800 | 62800 | 62600 | 137 |
| 446 | 20230726 | 120500 | 8767814400 | 62700 | 62700 | 62800 | 62700 | 265 |
| 447 | 20230726 | 120400 | 8751198800 | 62800 | 62800 | 62900 | 62800 | 371 |
| 448 | 20230726 | 120300 | 8727898800 | 62900 | 62900 | 63000 | 62800 | 555 |
| 449 | 20230726 | 120200 | 8692999200 | 62900 | 63000 | 63000 | 62900 | 368 |
| 450 | 20230726 | 120100 | 8669831000 | 63000 | 63100 | 63100 | 63000 | 70 |
| 451 | 20230726 | 120000 | 8665418500 | 63000 | 63100 | 63200 | 63000 | 445 |
| 452 | 20230726 | 115900 | 8637353700 | 63000 | 63200 | 63200 | 63000 | 167 |
| 453 | 20230726 | 115800 | 8626817700 | 63100 | 63000 | 63100 | 63000 | 584 |
| 454 | 20230726 | 115700 | 8589976100 | 63000 | 63000 | 63100 | 63000 | 308 |
| 455 | 20230726 | 115600 | 8570566700 | 63000 | 63100 | 63100 | 63000 | 68 |
| 456 | 20230726 | 115500 | 8566279900 | 63000 | 63100 | 63100 | 62900 | 1274 |
| 457 | 20230726 | 115400 | 8486008400 | 63200 | 63100 | 63200 | 63000 | 680 |
| 458 | 20230726 | 115300 | 8443086800 | 63000 | 62900 | 63000 | 62900 | 790 |
| 459 | 20230726 | 115200 | 8393336100 | 62900 | 62900 | 63000 | 62800 | 593 |
| 460 | 20230726 | 115100 | 8356053000 | 62900 | 62800 | 62900 | 62800 | 27 |
| 461 | 20230726 | 115000 | 8354356400 | 62900 | 62900 | 62900 | 62800 | 353 |
| 462 | 20230726 | 114900 | 8332181900 | 63000 | 62900 | 63000 | 62900 | 444 |
| 463 | 20230726 | 114800 | 8304253200 | 62800 | 62900 | 62900 | 62800 | 263 |
| 464 | 20230726 | 114700 | 8287735500 | 62800 | 62900 | 62900 | 62800 | 181 |
| 465 | 20230726 | 114600 | 8276360200 | 62900 | 62800 | 63000 | 62800 | 277 |
| 466 | 20230726 | 114500 | 8258937400 | 62900 | 62700 | 62900 | 62700 | 166 |
| 467 | 20230726 | 114400 | 8248511400 | 62800 | 62800 | 62900 | 62700 | 548 |
| 468 | 20230726 | 114300 | 8214099100 | 62800 | 62700 | 62800 | 62700 | 179 |
| 469 | 20230726 | 114200 | 8202863900 | 62700 | 62700 | 62800 | 62600 | 384 |
| 470 | 20230726 | 114100 | 8178783000 | 62700 | 62700 | 62800 | 62700 | 70 |
| 471 | 20230726 | 114000 | 8174393300 | 62800 | 62600 | 62800 | 62600 | 215 |
| 472 | 20230726 | 113900 | 8160919400 | 62700 | 62700 | 62800 | 62700 | 456 |
| 473 | 20230726 | 113800 | 8132307400 | 62700 | 62700 | 62800 | 62600 | 316 |
| 474 | 20230726 | 113700 | 8112496400 | 62700 | 62700 | 62700 | 62600 | 372 |
| 475 | 20230726 | 113600 | 8089188100 | 62600 | 62600 | 62600 | 62600 | 23 |
| 476 | 20230726 | 113500 | 8087748300 | 62600 | 62500 | 62600 | 62400 | 383 |
| 477 | 20230726 | 113400 | 8063799500 | 62500 | 62500 | 62600 | 62500 | 242 |
| 478 | 20230726 | 113300 | 8048673700 | 62500 | 62400 | 62600 | 62300 | 966 |
| 479 | 20230726 | 113200 | 7988367200 | 62500 | 62400 | 62500 | 62400 | 443 |
| 480 | 20230726 | 113100 | 7960723400 | 62400 | 62400 | 62500 | 62400 | 731 |
| 481 | 20230726 | 113000 | 7915050800 | 62400 | 62400 | 62500 | 62300 | 274 |
| 482 | 20230726 | 112900 | 7897964300 | 62300 | 62300 | 62500 | 62300 | 530 |
| 483 | 20230726 | 112800 | 7864909300 | 62300 | 62200 | 62300 | 62200 | 75 |
| 484 | 20230726 | 112700 | 7860241100 | 62200 | 62200 | 62300 | 62200 | 239 |
| 485 | 20230726 | 112600 | 7845373700 | 62200 | 62100 | 62300 | 62100 | 635 |
| 486 | 20230726 | 112500 | 7805887800 | 62100 | 62000 | 62200 | 62000 | 160 |
| 487 | 20230726 | 112400 | 7795949700 | 62000 | 62000 | 62200 | 62000 | 209 |
| 488 | 20230726 | 112300 | 7782983800 | 62100 | 62000 | 62200 | 62000 | 503 |
| 489 | 20230726 | 112200 | 7751746800 | 62100 | 62000 | 62100 | 62000 | 1241 |
| 490 | 20230726 | 112100 | 7674749000 | 62000 | 62100 | 62100 | 62000 | 288 |
| 491 | 20230726 | 112000 | 7656890200 | 62000 | 62100 | 62200 | 62000 | 505 |
| 492 | 20230726 | 111900 | 7625522500 | 62200 | 62100 | 62200 | 62100 | 293 |
| 493 | 20230726 | 111800 | 7607324000 | 62200 | 62100 | 62200 | 62100 | 242 |
| 494 | 20230726 | 111700 | 7592290700 | 62100 | 62200 | 62200 | 62100 | 161 |
| 495 | 20230726 | 111600 | 7582287200 | 62200 | 62200 | 62200 | 62100 | 243 |
| 496 | 20230726 | 111500 | 7567196700 | 62200 | 62200 | 62200 | 62100 | 176 |
| 497 | 20230726 | 111400 | 7556263100 | 62200 | 62200 | 62300 | 62100 | 599 |
| 498 | 20230726 | 111300 | 7519004200 | 62300 | 62200 | 62300 | 62200 | 162 |
| 499 | 20230726 | 111200 | 7508924800 | 62200 | 62200 | 62300 | 62200 | 139 |
| 500 | 20230726 | 111100 | 7500277900 | 62200 | 62200 | 62300 | 62200 | 278 |
| 501 | 20230726 | 111000 | 7482983700 | 62200 | 62300 | 62400 | 62200 | 327 |
| 502 | 20230726 | 110900 | 7462619800 | 62300 | 62300 | 62400 | 62300 | 194 |
| 503 | 20230726 | 110800 | 7450530600 | 62300 | 62400 | 62400 | 62300 | 463 |
| 504 | 20230726 | 110700 | 7421678200 | 62300 | 62400 | 62400 | 62300 | 511 |
| 505 | 20230726 | 110600 | 7389825800 | 62300 | 62300 | 62400 | 62300 | 232 |
| 506 | 20230726 | 110500 | 7375370500 | 62400 | 62400 | 62500 | 62300 | 604 |
| 507 | 20230726 | 110400 | 7337686200 | 62400 | 62500 | 62500 | 62400 | 2060 |
| 508 | 20230726 | 110300 | 7209109100 | 62500 | 62400 | 62500 | 62400 | 956 |
| 509 | 20230726 | 110200 | 7149392800 | 62400 | 62500 | 62500 | 62400 | 268 |
| 510 | 20230726 | 110100 | 7132668800 | 62500 | 62500 | 62500 | 62400 | 216 |
| 511 | 20230726 | 110000 | 7119185400 | 62400 | 62400 | 62500 | 62400 | 155 |
| 512 | 20230726 | 105900 | 7109511800 | 62400 | 62400 | 62600 | 62400 | 340 |
| 513 | 20230726 | 105800 | 7088266200 | 62400 | 62400 | 62500 | 62400 | 524 |
| 514 | 20230726 | 105700 | 7055533600 | 62400 | 62500 | 62500 | 62300 | 2481 |
| 515 | 20230726 | 105600 | 6900629500 | 62400 | 62400 | 62500 | 62400 | 408 |
| 516 | 20230726 | 105500 | 6875139200 | 62400 | 62400 | 62600 | 62400 | 276 |
| 517 | 20230726 | 105400 | 6857899400 | 62500 | 62300 | 62600 | 62300 | 877 |
| 518 | 20230726 | 105300 | 6803157200 | 62300 | 62400 | 62400 | 62300 | 317 |
| 519 | 20230726 | 105200 | 6783378100 | 62400 | 62300 | 62500 | 62200 | 874 |
| 520 | 20230726 | 105100 | 6728853600 | 62300 | 62300 | 62300 | 62200 | 269 |
| 521 | 20230726 | 105000 | 6712095600 | 62300 | 62100 | 62400 | 62000 | 1043 |
| 522 | 20230726 | 104900 | 6647212100 | 62100 | 61900 | 62100 | 61900 | 1810 |
| 523 | 20230726 | 104800 | 6534975000 | 61900 | 61800 | 62000 | 61800 | 651 |
| 524 | 20230726 | 104700 | 6494682600 | 61800 | 61700 | 61800 | 61700 | 298 |
| 525 | 20230726 | 104600 | 6476281600 | 61800 | 61900 | 62000 | 61700 | 812 |
| 526 | 20230726 | 104500 | 6426093200 | 61800 | 61800 | 61900 | 61700 | 266 |
| 527 | 20230726 | 104400 | 6409648400 | 61800 | 61900 | 61900 | 61700 | 1260 |
| 528 | 20230726 | 104300 | 6331769300 | 61800 | 62000 | 62000 | 61800 | 901 |
| 529 | 20230726 | 104200 | 6276008900 | 62000 | 62100 | 62200 | 61900 | 4721 |
| 530 | 20230726 | 104100 | 5983078500 | 62100 | 62100 | 62200 | 62100 | 218 |
| 531 | 20230726 | 104000 | 5969536500 | 62100 | 62200 | 62200 | 62100 | 89 |
| 532 | 20230726 | 103900 | 5964007300 | 62100 | 62200 | 62300 | 62100 | 846 |
| 533 | 20230726 | 103800 | 5911395600 | 62200 | 62200 | 62300 | 62200 | 817 |
| 534 | 20230726 | 103700 | 5860578000 | 62200 | 62300 | 62300 | 62200 | 223 |
| 535 | 20230726 | 103600 | 5846694700 | 62300 | 62300 | 62300 | 62200 | 721 |
| 536 | 20230726 | 103500 | 5801779300 | 62200 | 62300 | 62300 | 62200 | 304 |
| 537 | 20230726 | 103400 | 5782849900 | 62300 | 62200 | 62300 | 62200 | 360 |
| 538 | 20230726 | 103300 | 5760451900 | 62200 | 62200 | 62300 | 62200 | 247 |
| 539 | 20230726 | 103200 | 5745084100 | 62200 | 62300 | 62300 | 62200 | 275 |
| 540 | 20230726 | 103100 | 5727977300 | 62200 | 62300 | 62400 | 62200 | 894 |
| 541 | 20230726 | 103000 | 5672286200 | 62400 | 62300 | 62400 | 62300 | 345 |
| 542 | 20230726 | 102900 | 5650786500 | 62300 | 62200 | 62400 | 62200 | 282 |
| 543 | 20230726 | 102800 | 5633222700 | 62200 | 62300 | 62300 | 62200 | 147 |
| 544 | 20230726 | 102700 | 5624076400 | 62200 | 62300 | 62300 | 62200 | 506 |
| 545 | 20230726 | 102600 | 5592575100 | 62200 | 62300 | 62300 | 62200 | 584 |
| 546 | 20230726 | 102500 | 5556235900 | 62200 | 62400 | 62400 | 62200 | 4357 |
| 547 | 20230726 | 102400 | 5284750300 | 62500 | 62500 | 62500 | 62400 | 289 |
| 548 | 20230726 | 102300 | 5266691200 | 62400 | 62500 | 62600 | 62400 | 613 |
| 549 | 20230726 | 102200 | 5228385000 | 62500 | 62800 | 62800 | 62400 | 3289 |
| 550 | 20230726 | 102100 | 5022494300 | 62800 | 62800 | 62900 | 62800 | 664 |
| 551 | 20230726 | 102000 | 4980793700 | 62900 | 62800 | 62900 | 62800 | 626 |
| 552 | 20230726 | 101900 | 4941479400 | 62800 | 62900 | 62900 | 62800 | 174 |
| 553 | 20230726 | 101800 | 4930550500 | 62900 | 62900 | 62900 | 62800 | 146 |
| 554 | 20230726 | 101700 | 4921368900 | 62900 | 62900 | 62900 | 62800 | 135 |
| 555 | 20230726 | 101600 | 4912888500 | 62800 | 62800 | 62900 | 62800 | 163 |
| 556 | 20230726 | 101500 | 4902645000 | 62800 | 62800 | 62900 | 62800 | 194 |
| 557 | 20230726 | 101400 | 4890458600 | 62800 | 62800 | 62800 | 62700 | 90 |
| 558 | 20230726 | 101300 | 4884809200 | 62800 | 62800 | 62900 | 62700 | 481 |
| 559 | 20230726 | 101200 | 4854607300 | 62900 | 62700 | 62900 | 62700 | 581 |
| 560 | 20230726 | 101100 | 4818131300 | 62600 | 62800 | 62900 | 62600 | 604 |
| 561 | 20230726 | 101000 | 4780233400 | 62800 | 62600 | 62900 | 62600 | 744 |
| 562 | 20230726 | 100900 | 4733587000 | 62600 | 62600 | 62700 | 62600 | 327 |
| 563 | 20230726 | 100800 | 4713114900 | 62700 | 62700 | 62700 | 62600 | 184 |
| 564 | 20230726 | 100700 | 4701595300 | 62600 | 62500 | 62700 | 62500 | 238 |
| 565 | 20230726 | 100600 | 4686696200 | 62600 | 62600 | 62600 | 62500 | 203 |
| 566 | 20230726 | 100500 | 4674002300 | 62500 | 62700 | 62700 | 62500 | 338 |
| 567 | 20230726 | 100400 | 4652864600 | 62600 | 62600 | 62700 | 62500 | 721 |
| 568 | 20230726 | 100300 | 4607732400 | 62500 | 62600 | 62600 | 62500 | 796 |
| 569 | 20230726 | 100200 | 4557960700 | 62600 | 62900 | 62900 | 62600 | 1814 |
| 570 | 20230726 | 100100 | 4444193400 | 62800 | 62900 | 62900 | 62800 | 541 |
| 571 | 20230726 | 100000 | 4410216900 | 62800 | 63000 | 63000 | 62800 | 790 |
| 572 | 20230726 | 095900 | 4360529100 | 62900 | 63000 | 63000 | 62900 | 207 |
| 573 | 20230726 | 095800 | 4347508000 | 63000 | 62900 | 63000 | 62900 | 327 |
| 574 | 20230726 | 095700 | 4326917900 | 62900 | 63100 | 63100 | 62900 | 801 |
| 575 | 20230726 | 095600 | 4276461000 | 63100 | 63200 | 63200 | 63100 | 294 |
| 576 | 20230726 | 095500 | 4257897500 | 63200 | 63100 | 63300 | 63000 | 1363 |
| 577 | 20230726 | 095400 | 4171705300 | 63000 | 63000 | 63200 | 63000 | 137 |
| 578 | 20230726 | 095300 | 4163063300 | 63200 | 63000 | 63200 | 63000 | 445 |
| 579 | 20230726 | 095200 | 4134982500 | 63000 | 63200 | 63200 | 63000 | 1183 |
| 580 | 20230726 | 095100 | 4060393300 | 63200 | 63300 | 63300 | 63200 | 1047 |
| 581 | 20230726 | 095000 | 3994183400 | 63300 | 63300 | 63400 | 63300 | 248 |
| 582 | 20230726 | 094900 | 3978484400 | 63300 | 63400 | 63400 | 63200 | 618 |
| 583 | 20230726 | 094800 | 3939367000 | 63400 | 63500 | 63500 | 63300 | 871 |
| 584 | 20230726 | 094700 | 3884125400 | 63400 | 63400 | 63500 | 63400 | 1091 |
| 585 | 20230726 | 094600 | 3814894000 | 63400 | 63500 | 63600 | 63300 | 1582 |
| 586 | 20230726 | 094500 | 3714529900 | 63500 | 63500 | 63500 | 63400 | 920 |
| 587 | 20230726 | 094400 | 3656115600 | 63400 | 63400 | 63400 | 63400 | 56 |
| 588 | 20230726 | 094300 | 3652565200 | 63400 | 63300 | 63400 | 63300 | 640 |
| 589 | 20230726 | 094200 | 3612005100 | 63300 | 63300 | 63300 | 63300 | 61 |
| 590 | 20230726 | 094100 | 3608143800 | 63300 | 63400 | 63500 | 63300 | 1028 |
| 591 | 20230726 | 094000 | 3543031700 | 63400 | 63300 | 63500 | 63300 | 489 |
| 592 | 20230726 | 093900 | 3512042300 | 63300 | 63200 | 63300 | 63100 | 3061 |
| 593 | 20230726 | 093800 | 3318777300 | 63200 | 63300 | 63300 | 63200 | 549 |
| 594 | 20230726 | 093700 | 3284029000 | 63300 | 63400 | 63400 | 63200 | 746 |
| 595 | 20230726 | 093600 | 3236779300 | 63400 | 63100 | 63400 | 63100 | 2267 |
| 596 | 20230726 | 093500 | 3093377600 | 63000 | 63200 | 63200 | 63000 | 570 |
| 597 | 20230726 | 093400 | 3057407200 | 63200 | 63000 | 63200 | 63000 | 338 |
| 598 | 20230726 | 093300 | 3036078400 | 63000 | 62900 | 63100 | 62900 | 1118 |
| 599 | 20230726 | 093200 | 2965658300 | 62900 | 62900 | 63000 | 62800 | 419 |
| 600 | 20230726 | 093100 | 2939301900 | 62900 | 62900 | 63000 | 62900 | 550 |
| 601 | 20230726 | 093000 | 2904703200 | 63000 | 62800 | 63000 | 62800 | 961 |
| 602 | 20230726 | 092900 | 2844261900 | 62900 | 62900 | 62900 | 62800 | 254 |
| 603 | 20230726 | 092800 | 2828300900 | 62800 | 62800 | 62900 | 62800 | 583 |
| 604 | 20230726 | 092700 | 2791645000 | 62900 | 62900 | 62900 | 62800 | 342 |
| 605 | 20230726 | 092600 | 2770145200 | 63000 | 62700 | 63000 | 62700 | 1263 |
| 606 | 20230726 | 092500 | 2690789600 | 62800 | 62800 | 62900 | 62700 | 671 |
| 607 | 20230726 | 092400 | 2648669700 | 62700 | 62700 | 62800 | 62700 | 297 |
| 608 | 20230726 | 092300 | 2630042100 | 62700 | 62900 | 63000 | 62700 | 1219 |
| 609 | 20230726 | 092200 | 2553444100 | 62900 | 63000 | 63000 | 62900 | 729 |
| 610 | 20230726 | 092100 | 2507570100 | 62900 | 63000 | 63000 | 62900 | 364 |
| 611 | 20230726 | 092000 | 2484660900 | 63000 | 63100 | 63100 | 62900 | 1057 |
| 612 | 20230726 | 091900 | 2418066100 | 63100 | 62900 | 63100 | 62900 | 552 |
| 613 | 20230726 | 091800 | 2383308500 | 62900 | 63000 | 63100 | 62900 | 294 |
| 614 | 20230726 | 091700 | 2364795100 | 63000 | 62900 | 63100 | 62900 | 1855 |
| 615 | 20230726 | 091600 | 2247979700 | 62900 | 63000 | 63000 | 62900 | 441 |
| 616 | 20230726 | 091500 | 2220210900 | 63000 | 62900 | 63000 | 62900 | 624 |
| 617 | 20230726 | 091400 | 2180944400 | 63000 | 63000 | 63100 | 62800 | 1172 |
| 618 | 20230726 | 091300 | 2107124400 | 63000 | 63300 | 63300 | 63000 | 1533 |
| 619 | 20230726 | 091200 | 2010382000 | 63300 | 63300 | 63500 | 63300 | 832 |
| 620 | 20230726 | 091100 | 1957680700 | 63300 | 64100 | 64300 | 63200 | 1549 |
| 621 | 20230726 | 091000 | 1858980900 | 64200 | 63200 | 64300 | 63200 | 3603 |
| 622 | 20230726 | 090900 | 1630185600 | 63200 | 63000 | 63300 | 63000 | 3355 |
| 623 | 20230726 | 090800 | 1418496900 | 62900 | 62900 | 63200 | 62800 | 1258 |
| 624 | 20230726 | 090700 | 1339306500 | 63000 | 63200 | 63200 | 62800 | 3723 |
| 625 | 20230726 | 090600 | 1104827200 | 63200 | 63400 | 63400 | 63200 | 2550 |
| 626 | 20230726 | 090500 | 943335100 | 63500 | 63500 | 63500 | 63300 | 1206 |
| 627 | 20230726 | 090400 | 866810100 | 63400 | 63400 | 63600 | 63200 | 4714 |
| 628 | 20230726 | 090300 | 568158500 | 63400 | 63600 | 63700 | 63400 | 1652 |
| 629 | 20230726 | 090200 | 463135000 | 63800 | 63700 | 63900 | 63600 | 2179 |
| 630 | 20230726 | 090100 | 324237100 | 63700 | 63900 | 63900 | 63600 | 2210 |
| 631 | 20230726 | 090000 | 183323700 | 64000 | 63900 | 64200 | 63900 | 2862 |