34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 193000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 10614 |
| 3 | 20230731 | 192900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20230731 | 192800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20230731 | 192700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20230731 | 192600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20230731 | 192500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20230731 | 192400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20230731 | 192300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20230731 | 192200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20230731 | 192100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20230731 | 192000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20230731 | 191900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20230731 | 191800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20230731 | 191700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20230731 | 191600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20230731 | 191500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20230731 | 191400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20230731 | 191300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20230731 | 191200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20230731 | 191100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20230731 | 191000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20230731 | 190900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20230731 | 190800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20230731 | 190700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20230731 | 190600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20230731 | 190500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20230731 | 190400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20230731 | 190300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20230731 | 190200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20230731 | 190100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20230731 | 190000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 10614 |
| 33 | 20230731 | 185900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20230731 | 185800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20230731 | 185700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20230731 | 185600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20230731 | 185500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20230731 | 185400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20230731 | 185300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20230731 | 185200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20230731 | 185100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20230731 | 185000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20230731 | 184900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20230731 | 184800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20230731 | 184700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20230731 | 184600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20230731 | 184500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20230731 | 184400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20230731 | 184300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20230731 | 184200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20230731 | 184100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20230731 | 184000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20230731 | 183900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20230731 | 183800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20230731 | 183700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20230731 | 183600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20230731 | 183500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20230731 | 183400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20230731 | 183300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20230731 | 183200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20230731 | 183100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20230731 | 183000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 10614 |
| 63 | 20230731 | 182900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20230731 | 182800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20230731 | 182700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20230731 | 182600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20230731 | 182500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20230731 | 182400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20230731 | 182300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20230731 | 182200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20230731 | 182100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20230731 | 182000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20230731 | 181900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20230731 | 181800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20230731 | 181700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20230731 | 181600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20230731 | 181500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20230731 | 181400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20230731 | 181300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20230731 | 181200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20230731 | 181100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20230731 | 181000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20230731 | 180900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20230731 | 180800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20230731 | 180700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20230731 | 180600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20230731 | 180500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20230731 | 180400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20230731 | 180300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20230731 | 180200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20230731 | 180100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20230731 | 180000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 10614 |
| 93 | 20230731 | 175900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20230731 | 175800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20230731 | 175700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20230731 | 175600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20230731 | 175500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20230731 | 175400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20230731 | 175300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20230731 | 175200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20230731 | 175100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20230731 | 175000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20230731 | 174900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20230731 | 174800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20230731 | 174700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20230731 | 174600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20230731 | 174500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20230731 | 174400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20230731 | 174300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20230731 | 174200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20230731 | 174100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20230731 | 174000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20230731 | 173900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20230731 | 173800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20230731 | 173700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20230731 | 173600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20230731 | 173500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20230731 | 173400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20230731 | 173300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20230731 | 173200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20230731 | 173100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20230731 | 173000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 10614 |
| 123 | 20230731 | 172900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20230731 | 172800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20230731 | 172700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20230731 | 172600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20230731 | 172500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20230731 | 172400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20230731 | 172300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20230731 | 172200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20230731 | 172100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20230731 | 172000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20230731 | 171900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20230731 | 171800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20230731 | 171700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20230731 | 171600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20230731 | 171500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20230731 | 171400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20230731 | 171300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20230731 | 171200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20230731 | 171100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20230731 | 171000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20230731 | 170900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20230731 | 170800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20230731 | 170700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20230731 | 170600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20230731 | 170500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20230731 | 170400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20230731 | 170300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20230731 | 170200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20230731 | 170100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20230731 | 170000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 10614 |
| 153 | 20230731 | 165900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20230731 | 165800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20230731 | 165700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20230731 | 165600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20230731 | 165500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20230731 | 165400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20230731 | 165300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20230731 | 165200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20230731 | 165100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20230731 | 165000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20230731 | 164900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20230731 | 164800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20230731 | 164700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20230731 | 164600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20230731 | 164500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20230731 | 164400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20230731 | 164300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20230731 | 164200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20230731 | 164100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20230731 | 164000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20230731 | 163900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20230731 | 163800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20230731 | 163700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20230731 | 163600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20230731 | 163500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20230731 | 163400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20230731 | 163300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20230731 | 163200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20230731 | 163100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20230731 | 163000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 10614 |
| 183 | 20230731 | 162900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20230731 | 162800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20230731 | 162700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20230731 | 162600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20230731 | 162500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20230731 | 162400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20230731 | 162300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20230731 | 162200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20230731 | 162100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20230731 | 162000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20230731 | 161900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20230731 | 161800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20230731 | 161700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20230731 | 161600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20230731 | 161500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20230731 | 161400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20230731 | 161300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20230731 | 161200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20230731 | 161100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20230731 | 161000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20230731 | 160900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20230731 | 160800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20230731 | 160700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20230731 | 160600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20230731 | 160500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20230731 | 160400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20230731 | 160300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20230731 | 160200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20230731 | 160100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20230731 | 160000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 10614 |
| 213 | 20230731 | 155900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20230731 | 155800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20230731 | 155700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20230731 | 155600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20230731 | 155500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20230731 | 155400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20230731 | 155300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20230731 | 155200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20230731 | 155100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20230731 | 155000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20230731 | 154900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20230731 | 154800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20230731 | 154700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20230731 | 154600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20230731 | 154500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20230731 | 154400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20230731 | 154300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20230731 | 154200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20230731 | 154100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20230731 | 154000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20230731 | 153900 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20230731 | 153800 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20230731 | 153700 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20230731 | 153600 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20230731 | 153500 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20230731 | 153400 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20230731 | 153300 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20230731 | 153200 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20230731 | 153100 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20230731 | 153000 | 36834576700 | 73000 | 73000 | 73000 | 73000 | 21228 |
| 243 | 20230731 | 152900 | 36059754700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 244 | 20230731 | 152800 | 36059754700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 245 | 20230731 | 152700 | 36059754700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 246 | 20230731 | 152600 | 36059754700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 247 | 20230731 | 152500 | 36059754700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 248 | 20230731 | 152400 | 36059754700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 249 | 20230731 | 152300 | 36059754700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 250 | 20230731 | 152200 | 36059754700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 251 | 20230731 | 152100 | 36059754700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 252 | 20230731 | 152000 | 36059754700 | 73400 | 73400 | 73400 | 73400 | 0 |
| 253 | 20230731 | 151900 | 36059754700 | 73400 | 73300 | 73400 | 73200 | 711 |
| 254 | 20230731 | 151800 | 36007633700 | 73400 | 73500 | 73500 | 73300 | 1017 |
| 255 | 20230731 | 151700 | 35932986600 | 73500 | 73400 | 73600 | 73300 | 1302 |
| 256 | 20230731 | 151600 | 35837414300 | 73400 | 73400 | 73400 | 73300 | 442 |
| 257 | 20230731 | 151500 | 35804992200 | 73400 | 73400 | 73500 | 73300 | 1781 |
| 258 | 20230731 | 151400 | 35674294300 | 73500 | 73400 | 73500 | 73400 | 2148 |
| 259 | 20230731 | 151300 | 35516548700 | 73500 | 73400 | 73500 | 73300 | 505 |
| 260 | 20230731 | 151200 | 35479453200 | 73500 | 73400 | 73500 | 73300 | 958 |
| 261 | 20230731 | 151100 | 35409115900 | 73500 | 73400 | 73500 | 73400 | 316 |
| 262 | 20230731 | 151000 | 35385891200 | 73500 | 73400 | 73500 | 73400 | 510 |
| 263 | 20230731 | 150900 | 35348432300 | 73400 | 73500 | 73700 | 73400 | 756 |
| 264 | 20230731 | 150800 | 35292795900 | 73600 | 73500 | 73600 | 73400 | 846 |
| 265 | 20230731 | 150700 | 35230619300 | 73500 | 73500 | 73500 | 73400 | 225 |
| 266 | 20230731 | 150600 | 35214092800 | 73500 | 73600 | 73700 | 73500 | 595 |
| 267 | 20230731 | 150500 | 35170312100 | 73600 | 73400 | 73600 | 73400 | 635 |
| 268 | 20230731 | 150400 | 35123641100 | 73400 | 73500 | 73500 | 73300 | 1011 |
| 269 | 20230731 | 150300 | 35049431200 | 73500 | 73400 | 73500 | 73300 | 548 |
| 270 | 20230731 | 150200 | 35009185300 | 73300 | 73400 | 73600 | 73300 | 878 |
| 271 | 20230731 | 150100 | 34944678900 | 73300 | 73600 | 73600 | 73300 | 611 |
| 272 | 20230731 | 150000 | 34899755200 | 73600 | 73700 | 73700 | 73400 | 980 |
| 273 | 20230731 | 145900 | 34827632900 | 73700 | 73700 | 73700 | 73600 | 693 |
| 274 | 20230731 | 145800 | 34776560600 | 73700 | 73700 | 73700 | 73600 | 562 |
| 275 | 20230731 | 145700 | 34735169800 | 73700 | 73800 | 73800 | 73600 | 956 |
| 276 | 20230731 | 145600 | 34664690300 | 73800 | 73900 | 73900 | 73700 | 1365 |
| 277 | 20230731 | 145500 | 34563984400 | 73800 | 73700 | 74000 | 73700 | 2368 |
| 278 | 20230731 | 145400 | 34389039900 | 73700 | 73700 | 73700 | 73600 | 997 |
| 279 | 20230731 | 145300 | 34315562400 | 73700 | 73600 | 73700 | 73600 | 853 |
| 280 | 20230731 | 145200 | 34252739100 | 73600 | 73600 | 73600 | 73500 | 400 |
| 281 | 20230731 | 145100 | 34223300700 | 73500 | 73500 | 73600 | 73500 | 485 |
| 282 | 20230731 | 145000 | 34187612400 | 73600 | 73500 | 73600 | 73400 | 537 |
| 283 | 20230731 | 144900 | 34148111900 | 73400 | 73400 | 73500 | 73100 | 1044 |
| 284 | 20230731 | 144800 | 34071554100 | 73500 | 73400 | 73500 | 73300 | 542 |
| 285 | 20230731 | 144700 | 34031740600 | 73400 | 73600 | 73700 | 73300 | 1152 |
| 286 | 20230731 | 144600 | 33947046000 | 73500 | 73600 | 73600 | 73500 | 611 |
| 287 | 20230731 | 144500 | 33902080400 | 73600 | 73500 | 73600 | 73500 | 350 |
| 288 | 20230731 | 144400 | 33876345600 | 73500 | 73600 | 73600 | 73500 | 957 |
| 289 | 20230731 | 144300 | 33805992900 | 73600 | 73600 | 73600 | 73500 | 611 |
| 290 | 20230731 | 144200 | 33761029600 | 73600 | 73500 | 73600 | 73400 | 668 |
| 291 | 20230731 | 144100 | 33711923600 | 73400 | 73400 | 73500 | 73300 | 314 |
| 292 | 20230731 | 144000 | 33688873000 | 73400 | 73400 | 73400 | 73300 | 1034 |
| 293 | 20230731 | 143900 | 33612979200 | 73400 | 73300 | 73400 | 73200 | 732 |
| 294 | 20230731 | 143800 | 33559310000 | 73200 | 73200 | 73300 | 73200 | 288 |
| 295 | 20230731 | 143700 | 33538206300 | 73300 | 73300 | 73300 | 73100 | 1643 |
| 296 | 20230731 | 143600 | 33417902700 | 73300 | 73500 | 73500 | 73200 | 1351 |
| 297 | 20230731 | 143500 | 33318767500 | 73500 | 73500 | 73500 | 73400 | 569 |
| 298 | 20230731 | 143400 | 33276950700 | 73500 | 73500 | 73500 | 73400 | 818 |
| 299 | 20230731 | 143300 | 33216829200 | 73500 | 73500 | 73500 | 73400 | 564 |
| 300 | 20230731 | 143200 | 33175377100 | 73500 | 73200 | 73500 | 73200 | 1104 |
| 301 | 20230731 | 143100 | 33094430700 | 73200 | 73200 | 73300 | 73100 | 955 |
| 302 | 20230731 | 143000 | 33024539500 | 73300 | 73300 | 73400 | 73200 | 897 |
| 303 | 20230731 | 142900 | 32958803800 | 73300 | 73300 | 73400 | 73200 | 1253 |
| 304 | 20230731 | 142800 | 32866930800 | 73300 | 73500 | 73500 | 73300 | 1273 |
| 305 | 20230731 | 142700 | 32773466400 | 73500 | 73500 | 73500 | 73400 | 609 |
| 306 | 20230731 | 142600 | 32728707300 | 73500 | 73600 | 73600 | 73500 | 1180 |
| 307 | 20230731 | 142500 | 32641921900 | 73600 | 73600 | 73600 | 73500 | 548 |
| 308 | 20230731 | 142400 | 32601605300 | 73500 | 73600 | 73600 | 73400 | 1137 |
| 309 | 20230731 | 142300 | 32517970200 | 73500 | 73500 | 73600 | 73500 | 576 |
| 310 | 20230731 | 142200 | 32475579100 | 73600 | 73700 | 73700 | 73400 | 1042 |
| 311 | 20230731 | 142100 | 32398913000 | 73600 | 73700 | 73700 | 73600 | 443 |
| 312 | 20230731 | 142000 | 32366264200 | 73700 | 73700 | 73800 | 73600 | 1006 |
| 313 | 20230731 | 141900 | 32292114100 | 73700 | 73800 | 73800 | 73600 | 1116 |
| 314 | 20230731 | 141800 | 32209852700 | 73800 | 73800 | 73800 | 73700 | 514 |
| 315 | 20230731 | 141700 | 32171923900 | 73800 | 73800 | 73800 | 73700 | 1150 |
| 316 | 20230731 | 141600 | 32087128600 | 73800 | 73900 | 73900 | 73700 | 766 |
| 317 | 20230731 | 141500 | 32030569600 | 73900 | 73800 | 73900 | 73800 | 522 |
| 318 | 20230731 | 141400 | 31992011300 | 73800 | 73900 | 73900 | 73700 | 931 |
| 319 | 20230731 | 141300 | 31923245000 | 73900 | 73900 | 74000 | 73800 | 1606 |
| 320 | 20230731 | 141200 | 31804534500 | 74000 | 74000 | 74000 | 73900 | 542 |
| 321 | 20230731 | 141100 | 31764437800 | 73900 | 74000 | 74000 | 73900 | 707 |
| 322 | 20230731 | 141000 | 31712138900 | 74000 | 73900 | 74000 | 73900 | 782 |
| 323 | 20230731 | 140900 | 31654281700 | 74000 | 74000 | 74000 | 73900 | 491 |
| 324 | 20230731 | 140800 | 31617968900 | 74000 | 74000 | 74000 | 73900 | 248 |
| 325 | 20230731 | 140700 | 31599617200 | 74000 | 74000 | 74000 | 73900 | 446 |
| 326 | 20230731 | 140600 | 31566616000 | 73900 | 73900 | 74000 | 73900 | 127 |
| 327 | 20230731 | 140500 | 31557221800 | 73900 | 74000 | 74000 | 73900 | 466 |
| 328 | 20230731 | 140400 | 31522750300 | 73900 | 73800 | 74000 | 73800 | 1408 |
| 329 | 20230731 | 140300 | 31418722200 | 73800 | 73900 | 74000 | 73800 | 238 |
| 330 | 20230731 | 140200 | 31401132100 | 74000 | 73900 | 74000 | 73800 | 714 |
| 331 | 20230731 | 140100 | 31348360100 | 73900 | 73900 | 74000 | 73800 | 4268 |
| 332 | 20230731 | 140000 | 31032757600 | 73900 | 73900 | 73900 | 73800 | 746 |
| 333 | 20230731 | 135900 | 30977663700 | 73900 | 73800 | 73900 | 73800 | 293 |
| 334 | 20230731 | 135800 | 30956012400 | 73800 | 73900 | 73900 | 73800 | 319 |
| 335 | 20230731 | 135700 | 30932447600 | 73900 | 73900 | 73900 | 73700 | 888 |
| 336 | 20230731 | 135600 | 30866889900 | 73900 | 73900 | 73900 | 73800 | 226 |
| 337 | 20230731 | 135500 | 30850190500 | 73900 | 73800 | 73900 | 73700 | 361 |
| 338 | 20230731 | 135400 | 30823542700 | 73800 | 73800 | 73900 | 73700 | 731 |
| 339 | 20230731 | 135300 | 30769577000 | 73800 | 73800 | 73800 | 73700 | 570 |
| 340 | 20230731 | 135200 | 30727514500 | 73800 | 73800 | 73800 | 73700 | 308 |
| 341 | 20230731 | 135100 | 30704787200 | 73800 | 73900 | 73900 | 73700 | 260 |
| 342 | 20230731 | 135000 | 30685576700 | 73900 | 73900 | 73900 | 73800 | 607 |
| 343 | 20230731 | 134900 | 30640730400 | 73900 | 73800 | 73900 | 73700 | 547 |
| 344 | 20230731 | 134800 | 30600354300 | 73700 | 73700 | 73800 | 73700 | 241 |
| 345 | 20230731 | 134700 | 30582574400 | 73700 | 73700 | 73800 | 73600 | 789 |
| 346 | 20230731 | 134600 | 30524394900 | 73600 | 73700 | 73900 | 73600 | 1249 |
| 347 | 20230731 | 134500 | 30432332500 | 73700 | 73800 | 73900 | 73600 | 701 |
| 348 | 20230731 | 134400 | 30380642300 | 73700 | 73800 | 73900 | 73600 | 386 |
| 349 | 20230731 | 134300 | 30352155600 | 73700 | 73700 | 73700 | 73600 | 366 |
| 350 | 20230731 | 134200 | 30325183400 | 73700 | 73600 | 73800 | 73600 | 377 |
| 351 | 20230731 | 134100 | 30297394500 | 73800 | 73800 | 73800 | 73600 | 445 |
| 352 | 20230731 | 134000 | 30264570400 | 73800 | 73600 | 73800 | 73600 | 461 |
| 353 | 20230731 | 133900 | 30230596600 | 73700 | 73800 | 73800 | 73600 | 340 |
| 354 | 20230731 | 133800 | 30205549400 | 73700 | 73800 | 73800 | 73700 | 761 |
| 355 | 20230731 | 133700 | 30149406600 | 73700 | 73800 | 73900 | 73700 | 730 |
| 356 | 20230731 | 133600 | 30095517000 | 73800 | 73800 | 73900 | 73800 | 497 |
| 357 | 20230731 | 133500 | 30058812900 | 73800 | 73900 | 73900 | 73800 | 234 |
| 358 | 20230731 | 133400 | 30041532200 | 73900 | 73800 | 73900 | 73700 | 1035 |
| 359 | 20230731 | 133300 | 29965090200 | 73800 | 73700 | 73800 | 73600 | 262 |
| 360 | 20230731 | 133200 | 29945773100 | 73800 | 73900 | 73900 | 73700 | 842 |
| 361 | 20230731 | 133100 | 29883610200 | 73900 | 73900 | 74000 | 73800 | 1351 |
| 362 | 20230731 | 133000 | 29783760600 | 74000 | 74000 | 74000 | 73900 | 452 |
| 363 | 20230731 | 132900 | 29750347900 | 74000 | 74000 | 74000 | 73900 | 424 |
| 364 | 20230731 | 132800 | 29718980100 | 74000 | 74000 | 74000 | 73900 | 601 |
| 365 | 20230731 | 132700 | 29674551700 | 74000 | 73900 | 74000 | 73900 | 500 |
| 366 | 20230731 | 132600 | 29637556400 | 74000 | 74000 | 74000 | 73900 | 263 |
| 367 | 20230731 | 132500 | 29618096400 | 74000 | 73900 | 74000 | 73900 | 201 |
| 368 | 20230731 | 132400 | 29603227000 | 74000 | 73900 | 74000 | 73900 | 401 |
| 369 | 20230731 | 132300 | 29573558800 | 73900 | 73900 | 74000 | 73900 | 1720 |
| 370 | 20230731 | 132200 | 29446417000 | 74000 | 73900 | 74000 | 73900 | 176 |
| 371 | 20230731 | 132100 | 29433399800 | 74000 | 74000 | 74000 | 73900 | 686 |
| 372 | 20230731 | 132000 | 29382637200 | 74000 | 73900 | 74000 | 73800 | 926 |
| 373 | 20230731 | 131900 | 29314202900 | 73900 | 73800 | 73900 | 73800 | 1621 |
| 374 | 20230731 | 131800 | 29194428100 | 73800 | 73500 | 73800 | 73500 | 821 |
| 375 | 20230731 | 131700 | 29133952500 | 73600 | 73700 | 73700 | 73500 | 412 |
| 376 | 20230731 | 131600 | 29103624900 | 73700 | 73900 | 73900 | 73700 | 1437 |
| 377 | 20230731 | 131500 | 28997651000 | 73900 | 73900 | 73900 | 73800 | 426 |
| 378 | 20230731 | 131400 | 28966169900 | 73900 | 73900 | 73900 | 73800 | 628 |
| 379 | 20230731 | 131300 | 28919791000 | 73900 | 73900 | 73900 | 73800 | 203 |
| 380 | 20230731 | 131200 | 28904797100 | 73900 | 73800 | 73900 | 73800 | 223 |
| 381 | 20230731 | 131100 | 28888322500 | 73900 | 73800 | 73900 | 73800 | 442 |
| 382 | 20230731 | 131000 | 28855668000 | 73900 | 73700 | 73900 | 73700 | 654 |
| 383 | 20230731 | 130900 | 28807371300 | 73700 | 73600 | 73900 | 73500 | 4903 |
| 384 | 20230731 | 130800 | 28445964500 | 73600 | 73500 | 73600 | 73500 | 280 |
| 385 | 20230731 | 130700 | 28425381500 | 73400 | 73500 | 73500 | 73400 | 642 |
| 386 | 20230731 | 130600 | 28378242500 | 73500 | 73500 | 73500 | 73400 | 766 |
| 387 | 20230731 | 130500 | 28321950200 | 73500 | 73700 | 73700 | 73500 | 629 |
| 388 | 20230731 | 130400 | 28275636900 | 73700 | 73600 | 73700 | 73600 | 2537 |
| 389 | 20230731 | 130300 | 28088905500 | 73700 | 73600 | 73700 | 73600 | 159 |
| 390 | 20230731 | 130200 | 28077195600 | 73600 | 73700 | 73700 | 73600 | 696 |
| 391 | 20230731 | 130100 | 28025952700 | 73700 | 73700 | 73700 | 73600 | 334 |
| 392 | 20230731 | 130000 | 28001347900 | 73700 | 73600 | 73700 | 73600 | 431 |
| 393 | 20230731 | 125900 | 27969590100 | 73600 | 73600 | 73700 | 73500 | 1365 |
| 394 | 20230731 | 125800 | 27869113400 | 73500 | 73500 | 73600 | 73500 | 551 |
| 395 | 20230731 | 125700 | 27828597400 | 73500 | 73600 | 73700 | 73500 | 1520 |
| 396 | 20230731 | 125600 | 27716707200 | 73600 | 73600 | 73600 | 73500 | 411 |
| 397 | 20230731 | 125500 | 27686467600 | 73600 | 73500 | 73600 | 73500 | 259 |
| 398 | 20230731 | 125400 | 27667411200 | 73500 | 73500 | 73600 | 73500 | 476 |
| 399 | 20230731 | 125300 | 27632409100 | 73500 | 73600 | 73600 | 73500 | 272 |
| 400 | 20230731 | 125200 | 27612393400 | 73600 | 73600 | 73600 | 73500 | 566 |
| 401 | 20230731 | 125100 | 27570740500 | 73600 | 73500 | 73600 | 73500 | 442 |
| 402 | 20230731 | 125000 | 27538220000 | 73600 | 73600 | 73600 | 73500 | 47 |
| 403 | 20230731 | 124900 | 27534761000 | 73600 | 73500 | 73600 | 73500 | 389 |
| 404 | 20230731 | 124800 | 27506151000 | 73600 | 73500 | 73600 | 73500 | 612 |
| 405 | 20230731 | 124700 | 27461130800 | 73500 | 73600 | 73600 | 73500 | 165 |
| 406 | 20230731 | 124600 | 27449000700 | 73600 | 73600 | 73600 | 73500 | 181 |
| 407 | 20230731 | 124500 | 27435688400 | 73600 | 73400 | 73600 | 73400 | 643 |
| 408 | 20230731 | 124400 | 27388427700 | 73500 | 73500 | 73500 | 73400 | 111 |
| 409 | 20230731 | 124300 | 27380270900 | 73500 | 73500 | 73500 | 73400 | 474 |
| 410 | 20230731 | 124200 | 27345439700 | 73400 | 73500 | 73500 | 73400 | 1010 |
| 411 | 20230731 | 124100 | 27271284600 | 73500 | 73500 | 73500 | 73400 | 329 |
| 412 | 20230731 | 124000 | 27247105500 | 73500 | 73400 | 73500 | 73400 | 170 |
| 413 | 20230731 | 123900 | 27234616600 | 73400 | 73500 | 73500 | 73400 | 257 |
| 414 | 20230731 | 123800 | 27215734400 | 73500 | 73300 | 73500 | 73300 | 401 |
| 415 | 20230731 | 123700 | 27186297400 | 73400 | 73500 | 73500 | 73400 | 986 |
| 416 | 20230731 | 123600 | 27113904600 | 73500 | 73400 | 73500 | 73400 | 216 |
| 417 | 20230731 | 123500 | 27098037100 | 73400 | 73300 | 73500 | 73300 | 1311 |
| 418 | 20230731 | 123400 | 27001827700 | 73400 | 73400 | 73400 | 73300 | 347 |
| 419 | 20230731 | 123300 | 26976362100 | 73400 | 73400 | 73400 | 73300 | 293 |
| 420 | 20230731 | 123200 | 26954861500 | 73300 | 73400 | 73400 | 73300 | 969 |
| 421 | 20230731 | 123100 | 26883805100 | 73300 | 73400 | 73400 | 73300 | 236 |
| 422 | 20230731 | 123000 | 26866495500 | 73300 | 73400 | 73400 | 73300 | 258 |
| 423 | 20230731 | 122900 | 26847561200 | 73300 | 73400 | 73400 | 73300 | 573 |
| 424 | 20230731 | 122800 | 26805560100 | 73300 | 73400 | 73400 | 73300 | 398 |
| 425 | 20230731 | 122700 | 26776369600 | 73300 | 73400 | 73400 | 73300 | 71 |
| 426 | 20230731 | 122600 | 26771159000 | 73300 | 73400 | 73400 | 73100 | 2235 |
| 427 | 20230731 | 122500 | 26607437900 | 73400 | 73400 | 73400 | 73300 | 303 |
| 428 | 20230731 | 122400 | 26585202100 | 73400 | 73400 | 73400 | 73200 | 140 |
| 429 | 20230731 | 122300 | 26574936500 | 73400 | 73300 | 73400 | 73300 | 901 |
| 430 | 20230731 | 122200 | 26508891500 | 73300 | 73300 | 73400 | 73200 | 1007 |
| 431 | 20230731 | 122100 | 26435074300 | 73300 | 73300 | 73300 | 73300 | 106 |
| 432 | 20230731 | 122000 | 26427304500 | 73300 | 73300 | 73300 | 73300 | 225 |
| 433 | 20230731 | 121900 | 26410812000 | 73300 | 73300 | 73300 | 73200 | 197 |
| 434 | 20230731 | 121800 | 26396376500 | 73300 | 73200 | 73300 | 73200 | 529 |
| 435 | 20230731 | 121700 | 26357602200 | 73200 | 73300 | 73400 | 73200 | 869 |
| 436 | 20230731 | 121600 | 26293929300 | 73400 | 73400 | 73400 | 73300 | 78 |
| 437 | 20230731 | 121500 | 26288206600 | 73300 | 73300 | 73400 | 73300 | 402 |
| 438 | 20230731 | 121400 | 26258720800 | 73300 | 73300 | 73300 | 73300 | 154 |
| 439 | 20230731 | 121300 | 26247432600 | 73300 | 73300 | 73400 | 73200 | 609 |
| 440 | 20230731 | 121200 | 26202792800 | 73200 | 73300 | 73300 | 73200 | 863 |
| 441 | 20230731 | 121100 | 26139607400 | 73300 | 73400 | 73400 | 73300 | 225 |
| 442 | 20230731 | 121000 | 26123112400 | 73400 | 73300 | 73400 | 73300 | 557 |
| 443 | 20230731 | 120900 | 26082259400 | 73300 | 73400 | 73400 | 73300 | 509 |
| 444 | 20230731 | 120800 | 26044901300 | 73400 | 73200 | 73400 | 73200 | 369 |
| 445 | 20230731 | 120700 | 26017858100 | 73200 | 73400 | 73400 | 73200 | 868 |
| 446 | 20230731 | 120600 | 25954163700 | 73400 | 73500 | 73500 | 73400 | 647 |
| 447 | 20230731 | 120500 | 25906650100 | 73500 | 73500 | 73500 | 73400 | 289 |
| 448 | 20230731 | 120400 | 25885418800 | 73500 | 73500 | 73500 | 73400 | 474 |
| 449 | 20230731 | 120300 | 25850582800 | 73500 | 73500 | 73500 | 73400 | 1351 |
| 450 | 20230731 | 120200 | 25751307000 | 73600 | 73600 | 73600 | 73600 | 296 |
| 451 | 20230731 | 120100 | 25729521400 | 73600 | 73400 | 73600 | 73400 | 701 |
| 452 | 20230731 | 120000 | 25678004900 | 73500 | 73600 | 73600 | 73500 | 1122 |
| 453 | 20230731 | 115900 | 25595446200 | 73600 | 73500 | 73600 | 73400 | 2234 |
| 454 | 20230731 | 115800 | 25431207200 | 73500 | 73600 | 73600 | 73400 | 976 |
| 455 | 20230731 | 115700 | 25359449300 | 73600 | 73500 | 73600 | 73500 | 10846 |
| 456 | 20230731 | 115600 | 24562114200 | 73600 | 73400 | 73600 | 73300 | 13871 |
| 457 | 20230731 | 115500 | 23542639100 | 73400 | 73400 | 73400 | 73300 | 521 |
| 458 | 20230731 | 115400 | 23504398200 | 73300 | 73400 | 73400 | 73300 | 690 |
| 459 | 20230731 | 115300 | 23453780900 | 73400 | 73300 | 73400 | 73300 | 480 |
| 460 | 20230731 | 115200 | 23418558400 | 73400 | 73300 | 73400 | 73300 | 1299 |
| 461 | 20230731 | 115100 | 23323278500 | 73300 | 73300 | 73300 | 73200 | 924 |
| 462 | 20230731 | 115000 | 23255587100 | 73300 | 73300 | 73300 | 73200 | 1109 |
| 463 | 20230731 | 114900 | 23174375800 | 73300 | 73300 | 73300 | 73200 | 1075 |
| 464 | 20230731 | 114800 | 23095628300 | 73300 | 73300 | 73300 | 73200 | 387 |
| 465 | 20230731 | 114700 | 23067262000 | 73300 | 73300 | 73300 | 73200 | 654 |
| 466 | 20230731 | 114600 | 23019326900 | 73300 | 73300 | 73400 | 73300 | 2597 |
| 467 | 20230731 | 114500 | 22828943300 | 73200 | 73300 | 73400 | 73200 | 951 |
| 468 | 20230731 | 114400 | 22759203700 | 73300 | 73400 | 73400 | 73300 | 249 |
| 469 | 20230731 | 114300 | 22740936200 | 73400 | 73400 | 73400 | 73300 | 845 |
| 470 | 20230731 | 114200 | 22678956000 | 73400 | 73400 | 73400 | 73300 | 886 |
| 471 | 20230731 | 114100 | 22613951100 | 73400 | 73400 | 73400 | 73300 | 545 |
| 472 | 20230731 | 114000 | 22573949000 | 73400 | 73200 | 73400 | 73100 | 1804 |
| 473 | 20230731 | 113900 | 22441952200 | 73200 | 73400 | 73400 | 73100 | 1778 |
| 474 | 20230731 | 113800 | 22311653200 | 73400 | 73400 | 73400 | 73300 | 506 |
| 475 | 20230731 | 113700 | 22274513500 | 73300 | 73400 | 73400 | 73300 | 363 |
| 476 | 20230731 | 113600 | 22247870700 | 73400 | 73400 | 73400 | 73300 | 684 |
| 477 | 20230731 | 113500 | 22197680400 | 73400 | 73400 | 73400 | 73300 | 442 |
| 478 | 20230731 | 113400 | 22165245700 | 73300 | 73300 | 73400 | 73300 | 418 |
| 479 | 20230731 | 113300 | 22134568200 | 73400 | 73300 | 73400 | 73200 | 453 |
| 480 | 20230731 | 113200 | 22101338200 | 73200 | 73400 | 73400 | 73200 | 963 |
| 481 | 20230731 | 113100 | 22030711200 | 73400 | 73400 | 73400 | 73300 | 423 |
| 482 | 20230731 | 113000 | 21999676400 | 73400 | 73400 | 73400 | 73300 | 570 |
| 483 | 20230731 | 112900 | 21957849600 | 73400 | 73400 | 73400 | 73300 | 646 |
| 484 | 20230731 | 112800 | 21910446400 | 73400 | 73400 | 73400 | 73300 | 691 |
| 485 | 20230731 | 112700 | 21859745900 | 73400 | 73400 | 73500 | 73300 | 411 |
| 486 | 20230731 | 112600 | 21829586000 | 73400 | 73400 | 73500 | 73300 | 881 |
| 487 | 20230731 | 112500 | 21764911600 | 73300 | 73500 | 73500 | 73300 | 687 |
| 488 | 20230731 | 112400 | 21714463200 | 73400 | 73500 | 73500 | 73400 | 457 |
| 489 | 20230731 | 112300 | 21680882700 | 73400 | 73400 | 73500 | 73300 | 1071 |
| 490 | 20230731 | 112200 | 21602276800 | 73400 | 73400 | 73400 | 73300 | 383 |
| 491 | 20230731 | 112100 | 21574175700 | 73400 | 73400 | 73400 | 73400 | 417 |
| 492 | 20230731 | 112000 | 21543567900 | 73400 | 73400 | 73400 | 73400 | 707 |
| 493 | 20230731 | 111900 | 21491674100 | 73400 | 73400 | 73400 | 73200 | 708 |
| 494 | 20230731 | 111800 | 21439739800 | 73400 | 73400 | 73400 | 73300 | 456 |
| 495 | 20230731 | 111700 | 21406273700 | 73300 | 73300 | 73400 | 73200 | 654 |
| 496 | 20230731 | 111600 | 21358324600 | 73300 | 73300 | 73300 | 73300 | 475 |
| 497 | 20230731 | 111500 | 21323507100 | 73300 | 73200 | 73300 | 73100 | 497 |
| 498 | 20230731 | 111400 | 21287126400 | 73200 | 73200 | 73200 | 73100 | 646 |
| 499 | 20230731 | 111300 | 21239842700 | 73200 | 73100 | 73200 | 73100 | 420 |
| 500 | 20230731 | 111200 | 21209107700 | 73100 | 73200 | 73200 | 73100 | 661 |
| 501 | 20230731 | 111100 | 21160739800 | 73200 | 73200 | 73200 | 73100 | 425 |
| 502 | 20230731 | 111000 | 21129631100 | 73200 | 73100 | 73200 | 73000 | 337 |
| 503 | 20230731 | 110900 | 21104988800 | 73200 | 73200 | 73200 | 73000 | 998 |
| 504 | 20230731 | 110800 | 21031980600 | 73200 | 73100 | 73200 | 73100 | 382 |
| 505 | 20230731 | 110700 | 21004025000 | 73200 | 73200 | 73200 | 73100 | 497 |
| 506 | 20230731 | 110600 | 20967652600 | 73200 | 73000 | 73200 | 72800 | 4296 |
| 507 | 20230731 | 110500 | 20654679000 | 73000 | 73000 | 73000 | 72900 | 722 |
| 508 | 20230731 | 110400 | 20602020700 | 73000 | 73200 | 73200 | 73000 | 725 |
| 509 | 20230731 | 110300 | 20549067200 | 73100 | 73200 | 73200 | 73000 | 883 |
| 510 | 20230731 | 110200 | 20484496600 | 73200 | 73200 | 73200 | 73100 | 450 |
| 511 | 20230731 | 110100 | 20451577100 | 73200 | 73100 | 73200 | 73100 | 407 |
| 512 | 20230731 | 110000 | 20421800100 | 73200 | 73000 | 73200 | 73000 | 479 |
| 513 | 20230731 | 105900 | 20386767700 | 73100 | 73200 | 73300 | 73000 | 888 |
| 514 | 20230731 | 105800 | 20321810700 | 73200 | 73300 | 73400 | 73200 | 693 |
| 515 | 20230731 | 105700 | 20271032500 | 73300 | 73300 | 73300 | 73200 | 515 |
| 516 | 20230731 | 105600 | 20233320200 | 73300 | 73300 | 73300 | 73200 | 495 |
| 517 | 20230731 | 105500 | 20197046200 | 73300 | 73300 | 73300 | 73200 | 533 |
| 518 | 20230731 | 105400 | 20158001800 | 73300 | 73300 | 73400 | 73200 | 651 |
| 519 | 20230731 | 105300 | 20110276300 | 73300 | 73300 | 73400 | 73200 | 826 |
| 520 | 20230731 | 105200 | 20049737900 | 73400 | 73600 | 73600 | 73300 | 862 |
| 521 | 20230731 | 105100 | 19986478500 | 73400 | 73500 | 73600 | 73400 | 1206 |
| 522 | 20230731 | 105000 | 19897782700 | 73600 | 73300 | 73700 | 73300 | 4014 |
| 523 | 20230731 | 104900 | 19602417000 | 73500 | 73400 | 73600 | 73300 | 605 |
| 524 | 20230731 | 104800 | 19557988100 | 73500 | 73500 | 73500 | 73400 | 296 |
| 525 | 20230731 | 104700 | 19536249800 | 73500 | 73600 | 73600 | 73400 | 326 |
| 526 | 20230731 | 104600 | 19512280000 | 73600 | 73700 | 73700 | 73400 | 1932 |
| 527 | 20230731 | 104500 | 19370265100 | 73700 | 73700 | 73700 | 73500 | 675 |
| 528 | 20230731 | 104400 | 19320573200 | 73700 | 73700 | 73700 | 73500 | 2746 |
| 529 | 20230731 | 104300 | 19118454800 | 73600 | 73600 | 73700 | 73500 | 3381 |
| 530 | 20230731 | 104200 | 18869629100 | 73600 | 73500 | 73600 | 73500 | 824 |
| 531 | 20230731 | 104100 | 18809043900 | 73500 | 73500 | 73600 | 73400 | 2849 |
| 532 | 20230731 | 104000 | 18599638100 | 73500 | 73400 | 73500 | 73300 | 1882 |
| 533 | 20230731 | 103900 | 18461405200 | 73400 | 73200 | 73500 | 73200 | 1296 |
| 534 | 20230731 | 103800 | 18366189300 | 73300 | 73300 | 73500 | 73200 | 1959 |
| 535 | 20230731 | 103700 | 18222419300 | 73300 | 73400 | 73400 | 73300 | 575 |
| 536 | 20230731 | 103600 | 18180250800 | 73400 | 73400 | 73400 | 73200 | 1377 |
| 537 | 20230731 | 103500 | 18079221100 | 73400 | 73100 | 73400 | 73100 | 2237 |
| 538 | 20230731 | 103400 | 17915383900 | 73100 | 73100 | 73200 | 73000 | 514 |
| 539 | 20230731 | 103300 | 17877805600 | 73100 | 72900 | 73100 | 72900 | 2006 |
| 540 | 20230731 | 103200 | 17731329100 | 73000 | 73000 | 73000 | 72800 | 752 |
| 541 | 20230731 | 103100 | 17676498900 | 73000 | 72900 | 73000 | 72800 | 628 |
| 542 | 20230731 | 103000 | 17630702200 | 72800 | 72900 | 72900 | 72800 | 401 |
| 543 | 20230731 | 102900 | 17601479700 | 72900 | 72800 | 72900 | 72800 | 267 |
| 544 | 20230731 | 102800 | 17582024100 | 72900 | 72900 | 72900 | 72800 | 299 |
| 545 | 20230731 | 102700 | 17560234600 | 72900 | 72700 | 72900 | 72700 | 660 |
| 546 | 20230731 | 102600 | 17512148100 | 72700 | 72900 | 72900 | 72700 | 391 |
| 547 | 20230731 | 102500 | 17483686700 | 72800 | 72800 | 72900 | 72700 | 606 |
| 548 | 20230731 | 102400 | 17439565200 | 72800 | 72800 | 72900 | 72700 | 431 |
| 549 | 20230731 | 102300 | 17408176600 | 72800 | 72800 | 72800 | 72700 | 406 |
| 550 | 20230731 | 102200 | 17378634200 | 72800 | 72800 | 72800 | 72600 | 481 |
| 551 | 20230731 | 102100 | 17343636400 | 72800 | 72600 | 72800 | 72600 | 295 |
| 552 | 20230731 | 102000 | 17322205800 | 72700 | 72700 | 72800 | 72600 | 907 |
| 553 | 20230731 | 101900 | 17256263000 | 72700 | 72900 | 72900 | 72600 | 1324 |
| 554 | 20230731 | 101800 | 17159978300 | 72800 | 72900 | 72900 | 72800 | 1301 |
| 555 | 20230731 | 101700 | 17065187000 | 72800 | 73000 | 73000 | 72800 | 871 |
| 556 | 20230731 | 101600 | 17001679300 | 72800 | 72900 | 73000 | 72800 | 415 |
| 557 | 20230731 | 101500 | 16971427200 | 73000 | 72900 | 73000 | 72900 | 1415 |
| 558 | 20230731 | 101400 | 16868204700 | 72800 | 72700 | 72800 | 72600 | 732 |
| 559 | 20230731 | 101300 | 16814939400 | 72800 | 72700 | 72900 | 72600 | 945 |
| 560 | 20230731 | 101200 | 16746275300 | 72800 | 72500 | 72800 | 72400 | 955 |
| 561 | 20230731 | 101100 | 16676925600 | 72500 | 72900 | 72900 | 72400 | 1593 |
| 562 | 20230731 | 101000 | 16561224600 | 72900 | 73000 | 73000 | 72800 | 427 |
| 563 | 20230731 | 100900 | 16530116400 | 73000 | 72800 | 73000 | 72700 | 1218 |
| 564 | 20230731 | 100800 | 16441389800 | 72800 | 72900 | 72900 | 72600 | 1433 |
| 565 | 20230731 | 100700 | 16337128500 | 72900 | 72900 | 73000 | 72700 | 2104 |
| 566 | 20230731 | 100600 | 16183921800 | 72900 | 72900 | 73000 | 72800 | 1104 |
| 567 | 20230731 | 100500 | 16103456300 | 72900 | 73000 | 73000 | 72800 | 621 |
| 568 | 20230731 | 100400 | 16058170400 | 72900 | 72900 | 73000 | 72800 | 1705 |
| 569 | 20230731 | 100300 | 15933979500 | 72900 | 72800 | 73000 | 72800 | 951 |
| 570 | 20230731 | 100200 | 15864688900 | 72800 | 72700 | 72900 | 72600 | 1044 |
| 571 | 20230731 | 100100 | 15788764800 | 72800 | 72900 | 73000 | 72800 | 2017 |
| 572 | 20230731 | 100000 | 15641830900 | 72800 | 73000 | 73000 | 72800 | 1404 |
| 573 | 20230731 | 095900 | 15539491000 | 73000 | 73200 | 73200 | 72900 | 1168 |
| 574 | 20230731 | 095800 | 15454255900 | 73200 | 73300 | 73300 | 73000 | 633 |
| 575 | 20230731 | 095700 | 15407951900 | 73300 | 72900 | 73400 | 72800 | 4503 |
| 576 | 20230731 | 095600 | 15078483000 | 72900 | 73000 | 73000 | 72800 | 496 |
| 577 | 20230731 | 095500 | 15042342000 | 73000 | 73100 | 73100 | 72800 | 1051 |
| 578 | 20230731 | 095400 | 14965632900 | 73100 | 73000 | 73100 | 72800 | 703 |
| 579 | 20230731 | 095300 | 14914340500 | 73000 | 72900 | 73000 | 72700 | 726 |
| 580 | 20230731 | 095200 | 14861395800 | 73000 | 73100 | 73200 | 72700 | 1480 |
| 581 | 20230731 | 095100 | 14753385500 | 73100 | 73000 | 73200 | 72800 | 2630 |
| 582 | 20230731 | 095000 | 14561237600 | 73000 | 72900 | 73000 | 72800 | 771 |
| 583 | 20230731 | 094900 | 14505011000 | 73000 | 73000 | 73000 | 72800 | 853 |
| 584 | 20230731 | 094800 | 14442810300 | 72900 | 73000 | 73100 | 72900 | 1118 |
| 585 | 20230731 | 094700 | 14361218000 | 73000 | 73000 | 73100 | 72900 | 1141 |
| 586 | 20230731 | 094600 | 14277932000 | 73000 | 73000 | 73100 | 72800 | 1311 |
| 587 | 20230731 | 094500 | 14182270600 | 73100 | 73200 | 73200 | 73000 | 642 |
| 588 | 20230731 | 094400 | 14135359000 | 73200 | 72900 | 73300 | 72800 | 4445 |
| 589 | 20230731 | 094300 | 13810064800 | 72900 | 72900 | 73000 | 72800 | 1048 |
| 590 | 20230731 | 094200 | 13733643200 | 73000 | 73000 | 73100 | 72900 | 581 |
| 591 | 20230731 | 094100 | 13691230000 | 73000 | 72900 | 73000 | 72900 | 1082 |
| 592 | 20230731 | 094000 | 13612320000 | 72900 | 73200 | 73300 | 72900 | 4225 |
| 593 | 20230731 | 093900 | 13303408900 | 73200 | 72800 | 73200 | 72800 | 2091 |
| 594 | 20230731 | 093800 | 13150820400 | 72800 | 72600 | 73000 | 72600 | 950 |
| 595 | 20230731 | 093700 | 13081734600 | 72600 | 72800 | 72800 | 72600 | 990 |
| 596 | 20230731 | 093600 | 13009790100 | 72800 | 72800 | 73000 | 72600 | 520 |
| 597 | 20230731 | 093500 | 12971955500 | 73000 | 73200 | 73200 | 72900 | 1016 |
| 598 | 20230731 | 093400 | 12897783600 | 73200 | 72600 | 73200 | 72500 | 5761 |
| 599 | 20230731 | 093300 | 12477784300 | 72600 | 72900 | 72900 | 72500 | 1615 |
| 600 | 20230731 | 093200 | 12360380500 | 72900 | 72300 | 72900 | 72300 | 4787 |
| 601 | 20230731 | 093100 | 12013428400 | 72300 | 72500 | 72500 | 72300 | 710 |
| 602 | 20230731 | 093000 | 11961983000 | 72500 | 72800 | 72800 | 72500 | 1959 |
| 603 | 20230731 | 092900 | 11819582300 | 72700 | 72100 | 72800 | 72000 | 5823 |
| 604 | 20230731 | 092800 | 11397600600 | 72000 | 72000 | 72200 | 71900 | 1520 |
| 605 | 20230731 | 092700 | 11288115800 | 72100 | 72100 | 72300 | 71900 | 599 |
| 606 | 20230731 | 092600 | 11244903500 | 72100 | 72000 | 72200 | 71800 | 2861 |
| 607 | 20230731 | 092500 | 11038763700 | 72000 | 72300 | 72300 | 72000 | 766 |
| 608 | 20230731 | 092400 | 10983518400 | 72300 | 72100 | 72300 | 71400 | 9124 |
| 609 | 20230731 | 092300 | 10328057500 | 72100 | 72100 | 72200 | 72000 | 1171 |
| 610 | 20230731 | 092200 | 10243592500 | 72100 | 72300 | 72300 | 72000 | 1152 |
| 611 | 20230731 | 092100 | 10160516400 | 72300 | 72300 | 72400 | 72100 | 1192 |
| 612 | 20230731 | 092000 | 10074419200 | 72300 | 72500 | 72600 | 72200 | 1426 |
| 613 | 20230731 | 091900 | 9971124800 | 72500 | 72500 | 72600 | 72300 | 909 |
| 614 | 20230731 | 091800 | 9905206000 | 72400 | 72300 | 72600 | 72300 | 1937 |
| 615 | 20230731 | 091700 | 9764877000 | 72300 | 72500 | 72600 | 72300 | 4986 |
| 616 | 20230731 | 091600 | 9403459800 | 72300 | 72100 | 72600 | 72000 | 4488 |
| 617 | 20230731 | 091500 | 9079223900 | 72100 | 72400 | 72600 | 72000 | 4017 |
| 618 | 20230731 | 091400 | 8788871100 | 72400 | 72400 | 72800 | 72200 | 2731 |
| 619 | 20230731 | 091300 | 8590985700 | 72300 | 73300 | 73500 | 72300 | 11189 |
| 620 | 20230731 | 091200 | 7772962700 | 73100 | 73300 | 73500 | 73000 | 10009 |
| 621 | 20230731 | 091100 | 7040044800 | 73300 | 73200 | 73300 | 73000 | 8507 |
| 622 | 20230731 | 091000 | 6418081000 | 73100 | 73200 | 73300 | 73100 | 1536 |
| 623 | 20230731 | 090900 | 6305687900 | 73200 | 73300 | 73300 | 73100 | 1202 |
| 624 | 20230731 | 090800 | 6217675200 | 73200 | 73300 | 73400 | 73100 | 1028 |
| 625 | 20230731 | 090700 | 6142386900 | 73300 | 73400 | 73500 | 73300 | 1911 |
| 626 | 20230731 | 090600 | 6002162900 | 73300 | 73300 | 73400 | 73200 | 1024 |
| 627 | 20230731 | 090500 | 5927077200 | 73400 | 73400 | 73600 | 73300 | 10213 |
| 628 | 20230731 | 090400 | 5176766100 | 73300 | 73200 | 73400 | 73000 | 4753 |
| 629 | 20230731 | 090300 | 4828248800 | 73200 | 73300 | 73400 | 73000 | 3800 |
| 630 | 20230731 | 090200 | 4549784800 | 73300 | 73100 | 73500 | 72800 | 10213 |
| 631 | 20230731 | 090100 | 3801865500 | 73000 | 73100 | 73700 | 73000 | 10732 |
| 632 | 20230731 | 090000 | 3013898300 | 73200 | 73000 | 73700 | 73000 | 41216 |