35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 193300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 13986 |
| 3 | 20230801 | 193200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 4 | 20230801 | 193100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 5 | 20230801 | 193000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 6 | 20230801 | 192900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 7 | 20230801 | 192800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 8 | 20230801 | 192700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 9 | 20230801 | 192600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 10 | 20230801 | 192500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 11 | 20230801 | 192400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 12 | 20230801 | 192300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 13 | 20230801 | 192200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 14 | 20230801 | 192100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 15 | 20230801 | 192000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 16 | 20230801 | 191900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 17 | 20230801 | 191800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 18 | 20230801 | 191700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 19 | 20230801 | 191600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 20 | 20230801 | 191500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 21 | 20230801 | 191400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 22 | 20230801 | 191300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 23 | 20230801 | 191200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 24 | 20230801 | 191100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 25 | 20230801 | 191000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 26 | 20230801 | 190900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 27 | 20230801 | 190800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 28 | 20230801 | 190700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 29 | 20230801 | 190600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 30 | 20230801 | 190500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 31 | 20230801 | 190400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 32 | 20230801 | 190300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 13986 |
| 33 | 20230801 | 190200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 34 | 20230801 | 190100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 35 | 20230801 | 190000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 36 | 20230801 | 185900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 37 | 20230801 | 185800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 38 | 20230801 | 185700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 39 | 20230801 | 185600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 40 | 20230801 | 185500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 41 | 20230801 | 185400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 42 | 20230801 | 185300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 43 | 20230801 | 185200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 44 | 20230801 | 185100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 45 | 20230801 | 185000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 46 | 20230801 | 184900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 47 | 20230801 | 184800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 48 | 20230801 | 184700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 49 | 20230801 | 184600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 50 | 20230801 | 184500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 51 | 20230801 | 184400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 52 | 20230801 | 184300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 53 | 20230801 | 184200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 54 | 20230801 | 184100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 55 | 20230801 | 184000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 56 | 20230801 | 183900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 57 | 20230801 | 183800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 58 | 20230801 | 183700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 59 | 20230801 | 183600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 60 | 20230801 | 183500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 61 | 20230801 | 183400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 62 | 20230801 | 183300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 13986 |
| 63 | 20230801 | 183200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 64 | 20230801 | 183100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 65 | 20230801 | 183000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 66 | 20230801 | 182900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 67 | 20230801 | 182800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 68 | 20230801 | 182700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 69 | 20230801 | 182600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 70 | 20230801 | 182500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 71 | 20230801 | 182400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 72 | 20230801 | 182300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 73 | 20230801 | 182200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 74 | 20230801 | 182100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 75 | 20230801 | 182000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 76 | 20230801 | 181900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 77 | 20230801 | 181800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 78 | 20230801 | 181700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 79 | 20230801 | 181600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 80 | 20230801 | 181500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 81 | 20230801 | 181400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 82 | 20230801 | 181300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 83 | 20230801 | 181200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 84 | 20230801 | 181100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 85 | 20230801 | 181000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 86 | 20230801 | 180900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 87 | 20230801 | 180800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 88 | 20230801 | 180700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 89 | 20230801 | 180600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 90 | 20230801 | 180500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 91 | 20230801 | 180400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 92 | 20230801 | 180300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 13986 |
| 93 | 20230801 | 180200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 94 | 20230801 | 180100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 95 | 20230801 | 180000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 96 | 20230801 | 175900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 97 | 20230801 | 175800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 98 | 20230801 | 175700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 99 | 20230801 | 175600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 100 | 20230801 | 175500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 101 | 20230801 | 175400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 102 | 20230801 | 175300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 103 | 20230801 | 175200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 104 | 20230801 | 175100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 105 | 20230801 | 175000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 106 | 20230801 | 174900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 107 | 20230801 | 174800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 108 | 20230801 | 174700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 109 | 20230801 | 174600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 110 | 20230801 | 174500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 111 | 20230801 | 174400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 112 | 20230801 | 174300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 113 | 20230801 | 174200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 114 | 20230801 | 174100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 115 | 20230801 | 174000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 116 | 20230801 | 173900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 117 | 20230801 | 173800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 118 | 20230801 | 173700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 119 | 20230801 | 173600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 120 | 20230801 | 173500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 121 | 20230801 | 173400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 122 | 20230801 | 173300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 13986 |
| 123 | 20230801 | 173200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 124 | 20230801 | 173100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 125 | 20230801 | 173000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 126 | 20230801 | 172900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 127 | 20230801 | 172800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 128 | 20230801 | 172700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 129 | 20230801 | 172600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 130 | 20230801 | 172500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 131 | 20230801 | 172400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 132 | 20230801 | 172300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 133 | 20230801 | 172200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 134 | 20230801 | 172100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 135 | 20230801 | 172000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 136 | 20230801 | 171900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 137 | 20230801 | 171800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 138 | 20230801 | 171700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 139 | 20230801 | 171600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 140 | 20230801 | 171500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 141 | 20230801 | 171400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 142 | 20230801 | 171300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 143 | 20230801 | 171200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 144 | 20230801 | 171100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 145 | 20230801 | 171000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 146 | 20230801 | 170900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 147 | 20230801 | 170800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 148 | 20230801 | 170700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 149 | 20230801 | 170600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 150 | 20230801 | 170500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 151 | 20230801 | 170400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 152 | 20230801 | 170300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 13986 |
| 153 | 20230801 | 170200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 154 | 20230801 | 170100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 155 | 20230801 | 170000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 156 | 20230801 | 165900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 157 | 20230801 | 165800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 158 | 20230801 | 165700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 159 | 20230801 | 165600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 160 | 20230801 | 165500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 161 | 20230801 | 165400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 162 | 20230801 | 165300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 163 | 20230801 | 165200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 164 | 20230801 | 165100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 165 | 20230801 | 165000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 166 | 20230801 | 164900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 167 | 20230801 | 164800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 168 | 20230801 | 164700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 169 | 20230801 | 164600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 170 | 20230801 | 164500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 171 | 20230801 | 164400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 172 | 20230801 | 164300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 173 | 20230801 | 164200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 174 | 20230801 | 164100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 175 | 20230801 | 164000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 176 | 20230801 | 163900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 177 | 20230801 | 163800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 178 | 20230801 | 163700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 179 | 20230801 | 163600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 180 | 20230801 | 163500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 181 | 20230801 | 163400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 182 | 20230801 | 163300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 13986 |
| 183 | 20230801 | 163200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 184 | 20230801 | 163100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 185 | 20230801 | 163000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 186 | 20230801 | 162900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 187 | 20230801 | 162800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 188 | 20230801 | 162700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 189 | 20230801 | 162600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 190 | 20230801 | 162500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 191 | 20230801 | 162400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 192 | 20230801 | 162300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 193 | 20230801 | 162200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 194 | 20230801 | 162100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 195 | 20230801 | 162000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 196 | 20230801 | 161900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 197 | 20230801 | 161800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 198 | 20230801 | 161700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 199 | 20230801 | 161600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 200 | 20230801 | 161500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 201 | 20230801 | 161400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 202 | 20230801 | 161300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 203 | 20230801 | 161200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 204 | 20230801 | 161100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 205 | 20230801 | 161000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 206 | 20230801 | 160900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 207 | 20230801 | 160800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 208 | 20230801 | 160700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 209 | 20230801 | 160600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 210 | 20230801 | 160500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 211 | 20230801 | 160400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 212 | 20230801 | 160300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 13986 |
| 213 | 20230801 | 160200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 214 | 20230801 | 160100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 215 | 20230801 | 160000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 216 | 20230801 | 155900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 217 | 20230801 | 155800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 218 | 20230801 | 155700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 219 | 20230801 | 155600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 220 | 20230801 | 155500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 221 | 20230801 | 155400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 222 | 20230801 | 155300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 223 | 20230801 | 155200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 224 | 20230801 | 155100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 225 | 20230801 | 155000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 226 | 20230801 | 154900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 227 | 20230801 | 154800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 228 | 20230801 | 154700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 229 | 20230801 | 154600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 230 | 20230801 | 154500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 231 | 20230801 | 154400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 232 | 20230801 | 154300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 233 | 20230801 | 154200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 234 | 20230801 | 154100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 235 | 20230801 | 154000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 236 | 20230801 | 153900 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 237 | 20230801 | 153800 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 238 | 20230801 | 153700 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 239 | 20230801 | 153600 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 240 | 20230801 | 153500 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 241 | 20230801 | 153400 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 242 | 20230801 | 153300 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 13986 |
| 243 | 20230801 | 153200 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 244 | 20230801 | 153100 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 0 |
| 245 | 20230801 | 153000 | 115320938500 | 85400 | 85400 | 85400 | 85400 | 13986 |
| 246 | 20230801 | 152900 | 114126534100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 247 | 20230801 | 152800 | 114126534100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 248 | 20230801 | 152700 | 114126534100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 249 | 20230801 | 152600 | 114126534100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 250 | 20230801 | 152500 | 114126534100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 251 | 20230801 | 152400 | 114126534100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 252 | 20230801 | 152300 | 114126534100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 253 | 20230801 | 152200 | 114126534100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 254 | 20230801 | 152100 | 114126534100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 255 | 20230801 | 152000 | 114126534100 | 85900 | 85900 | 85900 | 85900 | 0 |
| 256 | 20230801 | 151900 | 114126534100 | 85900 | 86300 | 86300 | 85900 | 5256 |
| 257 | 20230801 | 151800 | 113674242000 | 86200 | 86400 | 86400 | 86100 | 2615 |
| 258 | 20230801 | 151700 | 113448661100 | 86300 | 86400 | 86400 | 86300 | 1828 |
| 259 | 20230801 | 151600 | 113290776300 | 86400 | 86000 | 86400 | 85600 | 10771 |
| 260 | 20230801 | 151500 | 112364773900 | 86000 | 86100 | 86200 | 85900 | 4032 |
| 261 | 20230801 | 151400 | 112017887500 | 86100 | 86600 | 86700 | 86000 | 10046 |
| 262 | 20230801 | 151300 | 111151104400 | 86600 | 86300 | 86600 | 86300 | 8003 |
| 263 | 20230801 | 151200 | 110459473600 | 86400 | 86000 | 86400 | 86000 | 6101 |
| 264 | 20230801 | 151100 | 109933637300 | 86100 | 85900 | 86100 | 85800 | 3163 |
| 265 | 20230801 | 151000 | 109661639100 | 85900 | 86000 | 86100 | 85800 | 2498 |
| 266 | 20230801 | 150900 | 109446845100 | 86000 | 86000 | 86200 | 85900 | 2666 |
| 267 | 20230801 | 150800 | 109217471200 | 86100 | 86200 | 86200 | 85900 | 5535 |
| 268 | 20230801 | 150700 | 108740991200 | 86200 | 86100 | 86400 | 86000 | 11234 |
| 269 | 20230801 | 150600 | 107772127100 | 86100 | 86000 | 86300 | 85900 | 6341 |
| 270 | 20230801 | 150500 | 107226164400 | 85900 | 85600 | 86200 | 85500 | 9356 |
| 271 | 20230801 | 150400 | 106422756500 | 85600 | 84900 | 85700 | 84900 | 18517 |
| 272 | 20230801 | 150300 | 104845160800 | 85000 | 84700 | 85000 | 84700 | 3639 |
| 273 | 20230801 | 150200 | 104536259200 | 84700 | 84800 | 84800 | 84700 | 1994 |
| 274 | 20230801 | 150100 | 104367185100 | 84800 | 84800 | 85000 | 84700 | 6572 |
| 275 | 20230801 | 150000 | 103809677400 | 84800 | 84900 | 85000 | 84800 | 4669 |
| 276 | 20230801 | 145900 | 103413327900 | 84900 | 84800 | 85000 | 84800 | 9492 |
| 277 | 20230801 | 145800 | 102607588000 | 84800 | 84300 | 84800 | 84200 | 15957 |
| 278 | 20230801 | 145700 | 101259037700 | 84300 | 83900 | 84300 | 83900 | 9170 |
| 279 | 20230801 | 145600 | 100487976400 | 84000 | 83800 | 84000 | 83700 | 4072 |
| 280 | 20230801 | 145500 | 100146650300 | 83800 | 83700 | 83800 | 83700 | 1153 |
| 281 | 20230801 | 145400 | 100050074100 | 83700 | 83700 | 83900 | 83700 | 2874 |
| 282 | 20230801 | 145300 | 99809249000 | 83700 | 83900 | 83900 | 83700 | 1748 |
| 283 | 20230801 | 145200 | 99662826700 | 83900 | 83800 | 83900 | 83700 | 3468 |
| 284 | 20230801 | 145100 | 99372190500 | 83800 | 83800 | 83900 | 83800 | 1683 |
| 285 | 20230801 | 145000 | 99231108400 | 83900 | 83900 | 84000 | 83800 | 1101 |
| 286 | 20230801 | 144900 | 99138752300 | 83900 | 83900 | 84000 | 83800 | 1378 |
| 287 | 20230801 | 144800 | 99023121400 | 83900 | 84000 | 84000 | 83800 | 1171 |
| 288 | 20230801 | 144700 | 98924855400 | 83900 | 83900 | 84000 | 83800 | 2392 |
| 289 | 20230801 | 144600 | 98724144000 | 83900 | 83800 | 83900 | 83800 | 1343 |
| 290 | 20230801 | 144500 | 98611544000 | 83900 | 83900 | 84000 | 83800 | 816 |
| 291 | 20230801 | 144400 | 98543089700 | 83900 | 83800 | 84000 | 83800 | 1656 |
| 292 | 20230801 | 144300 | 98404157600 | 83800 | 83900 | 83900 | 83700 | 2675 |
| 293 | 20230801 | 144200 | 98179923900 | 83900 | 83800 | 83900 | 83800 | 1802 |
| 294 | 20230801 | 144100 | 98028811500 | 83800 | 83900 | 83900 | 83800 | 1359 |
| 295 | 20230801 | 144000 | 97914891300 | 83900 | 83800 | 83900 | 83700 | 991 |
| 296 | 20230801 | 143900 | 97831795400 | 83800 | 83700 | 83900 | 83700 | 1010 |
| 297 | 20230801 | 143800 | 97747226700 | 83700 | 83800 | 83900 | 83600 | 1776 |
| 298 | 20230801 | 143700 | 97598479400 | 83800 | 83600 | 83900 | 83600 | 802 |
| 299 | 20230801 | 143600 | 97531302400 | 83600 | 84100 | 84100 | 83600 | 7331 |
| 300 | 20230801 | 143500 | 96916596900 | 84000 | 83900 | 84100 | 83900 | 1491 |
| 301 | 20230801 | 143400 | 96791290200 | 84000 | 84000 | 84000 | 83900 | 2411 |
| 302 | 20230801 | 143300 | 96588804900 | 84000 | 83900 | 84000 | 83900 | 2211 |
| 303 | 20230801 | 143200 | 96403133500 | 84000 | 83900 | 84000 | 83900 | 1877 |
| 304 | 20230801 | 143100 | 96245596100 | 83900 | 83800 | 84000 | 83800 | 3016 |
| 305 | 20230801 | 143000 | 95992504300 | 83900 | 83700 | 83900 | 83600 | 2103 |
| 306 | 20230801 | 142900 | 95816337100 | 83800 | 83800 | 83800 | 83600 | 1775 |
| 307 | 20230801 | 142800 | 95667760600 | 83700 | 83700 | 83800 | 83600 | 2284 |
| 308 | 20230801 | 142700 | 95476592400 | 83700 | 83700 | 83800 | 83500 | 5192 |
| 309 | 20230801 | 142600 | 95042446200 | 83600 | 83600 | 83700 | 83600 | 797 |
| 310 | 20230801 | 142500 | 94975781700 | 83600 | 83600 | 83700 | 83500 | 2036 |
| 311 | 20230801 | 142400 | 94805544700 | 83600 | 83400 | 83600 | 83300 | 2030 |
| 312 | 20230801 | 142300 | 94636104900 | 83400 | 83500 | 83600 | 83300 | 1632 |
| 313 | 20230801 | 142200 | 94499998000 | 83500 | 83400 | 83500 | 83400 | 942 |
| 314 | 20230801 | 142100 | 94421362400 | 83400 | 83500 | 83700 | 83400 | 2168 |
| 315 | 20230801 | 142000 | 94240299700 | 83500 | 83500 | 83700 | 83400 | 4783 |
| 316 | 20230801 | 141900 | 93840452200 | 83500 | 83000 | 83500 | 83000 | 2035 |
| 317 | 20230801 | 141800 | 93670785300 | 83100 | 82900 | 83100 | 82900 | 1025 |
| 318 | 20230801 | 141700 | 93585722600 | 82900 | 83000 | 83000 | 82900 | 1349 |
| 319 | 20230801 | 141600 | 93473792900 | 83000 | 82700 | 83000 | 82700 | 597 |
| 320 | 20230801 | 141500 | 93424321700 | 82700 | 82800 | 82900 | 82600 | 984 |
| 321 | 20230801 | 141400 | 93342884900 | 82800 | 82700 | 82800 | 82600 | 742 |
| 322 | 20230801 | 141300 | 93281474300 | 82800 | 82800 | 82900 | 82600 | 1213 |
| 323 | 20230801 | 141200 | 93181107400 | 82800 | 82700 | 82900 | 82700 | 2379 |
| 324 | 20230801 | 141100 | 92984194200 | 82800 | 82800 | 82900 | 82700 | 902 |
| 325 | 20230801 | 141000 | 92909513300 | 82700 | 82600 | 82800 | 82600 | 796 |
| 326 | 20230801 | 140900 | 92843647700 | 82600 | 82800 | 82800 | 82600 | 2211 |
| 327 | 20230801 | 140800 | 92660786800 | 82800 | 82600 | 82900 | 82600 | 1205 |
| 328 | 20230801 | 140700 | 92561023900 | 82700 | 82900 | 82900 | 82600 | 932 |
| 329 | 20230801 | 140600 | 92483906500 | 82700 | 82600 | 82800 | 82500 | 1627 |
| 330 | 20230801 | 140500 | 92349373900 | 82600 | 82500 | 82600 | 82400 | 435 |
| 331 | 20230801 | 140400 | 92313465000 | 82500 | 82100 | 82600 | 82100 | 3674 |
| 332 | 20230801 | 140300 | 92010874800 | 82200 | 82100 | 82200 | 82100 | 7821 |
| 333 | 20230801 | 140200 | 91368034800 | 82100 | 82100 | 82200 | 82000 | 757 |
| 334 | 20230801 | 140100 | 91305891600 | 82200 | 82000 | 82200 | 82000 | 1689 |
| 335 | 20230801 | 140000 | 91167217200 | 82000 | 82000 | 82100 | 82000 | 1578 |
| 336 | 20230801 | 135900 | 91037790700 | 82000 | 82300 | 82400 | 82000 | 2799 |
| 337 | 20230801 | 135800 | 90807916900 | 82300 | 82500 | 82600 | 82300 | 1631 |
| 338 | 20230801 | 135700 | 90673439200 | 82600 | 82100 | 82600 | 82100 | 674 |
| 339 | 20230801 | 135600 | 90617954600 | 82400 | 82500 | 82500 | 82200 | 2047 |
| 340 | 20230801 | 135500 | 90449438100 | 82500 | 82600 | 82600 | 82400 | 1397 |
| 341 | 20230801 | 135400 | 90334174600 | 82600 | 81900 | 82600 | 81900 | 3959 |
| 342 | 20230801 | 135300 | 90008836000 | 81900 | 82200 | 82300 | 81900 | 1106 |
| 343 | 20230801 | 135200 | 89918034700 | 82300 | 82100 | 82400 | 82100 | 1156 |
| 344 | 20230801 | 135100 | 89822928600 | 82100 | 82100 | 82400 | 82100 | 917 |
| 345 | 20230801 | 135000 | 89747527600 | 82100 | 82200 | 82300 | 82100 | 674 |
| 346 | 20230801 | 134900 | 89692157600 | 82100 | 82000 | 82300 | 82000 | 1401 |
| 347 | 20230801 | 134800 | 89577120900 | 81900 | 82100 | 82100 | 81800 | 2459 |
| 348 | 20230801 | 134700 | 89375607800 | 82100 | 82100 | 82200 | 82000 | 1407 |
| 349 | 20230801 | 134600 | 89260169000 | 82200 | 82100 | 82200 | 82000 | 1736 |
| 350 | 20230801 | 134500 | 89117634300 | 82000 | 82000 | 82200 | 82000 | 1866 |
| 351 | 20230801 | 134400 | 88964554900 | 82000 | 82100 | 82300 | 82000 | 1847 |
| 352 | 20230801 | 134300 | 88812949700 | 82100 | 82000 | 82200 | 81900 | 1935 |
| 353 | 20230801 | 134200 | 88654115900 | 82000 | 82200 | 82300 | 82000 | 1605 |
| 354 | 20230801 | 134100 | 88522413800 | 82200 | 82200 | 82400 | 82000 | 1290 |
| 355 | 20230801 | 134000 | 88416342500 | 82300 | 82400 | 82500 | 82100 | 1224 |
| 356 | 20230801 | 133900 | 88315634900 | 82400 | 82600 | 82600 | 82400 | 1521 |
| 357 | 20230801 | 133800 | 88190113800 | 82500 | 82100 | 82600 | 82100 | 1620 |
| 358 | 20230801 | 133700 | 88056607900 | 82100 | 82200 | 82400 | 82100 | 1088 |
| 359 | 20230801 | 133600 | 87967192000 | 82300 | 82300 | 82500 | 82200 | 828 |
| 360 | 20230801 | 133500 | 87899010900 | 82300 | 82200 | 82400 | 82100 | 599 |
| 361 | 20230801 | 133400 | 87849725900 | 82300 | 82400 | 82400 | 82200 | 919 |
| 362 | 20230801 | 133300 | 87774059200 | 82400 | 82300 | 82500 | 82300 | 1061 |
| 363 | 20230801 | 133200 | 87686645200 | 82300 | 82100 | 82500 | 82000 | 2234 |
| 364 | 20230801 | 133100 | 87502829200 | 82000 | 82400 | 82500 | 82000 | 1484 |
| 365 | 20230801 | 133000 | 87380878800 | 82500 | 82500 | 82700 | 82300 | 1654 |
| 366 | 20230801 | 132900 | 87244406500 | 82500 | 82400 | 82800 | 82300 | 1320 |
| 367 | 20230801 | 132800 | 87135530200 | 82500 | 82200 | 82500 | 82200 | 1492 |
| 368 | 20230801 | 132700 | 87012695400 | 82200 | 82100 | 82300 | 82000 | 4196 |
| 369 | 20230801 | 132600 | 86668182600 | 82100 | 82600 | 82600 | 82100 | 5930 |
| 370 | 20230801 | 132500 | 86180437800 | 82600 | 82500 | 82600 | 82400 | 2064 |
| 371 | 20230801 | 132400 | 86010175000 | 82400 | 82900 | 83100 | 82300 | 4018 |
| 372 | 20230801 | 132300 | 85678108200 | 83100 | 83100 | 83400 | 82900 | 1247 |
| 373 | 20230801 | 132200 | 85574478800 | 83100 | 83100 | 83300 | 82500 | 9015 |
| 374 | 20230801 | 132100 | 84828074400 | 83100 | 83500 | 83500 | 83100 | 1110 |
| 375 | 20230801 | 132000 | 84735549200 | 83500 | 83400 | 83500 | 83200 | 1340 |
| 376 | 20230801 | 131900 | 84623790300 | 83500 | 83100 | 83600 | 83100 | 1129 |
| 377 | 20230801 | 131800 | 84529546400 | 83100 | 83300 | 83500 | 83100 | 1705 |
| 378 | 20230801 | 131700 | 84387559000 | 83400 | 83400 | 83500 | 83400 | 2329 |
| 379 | 20230801 | 131600 | 84193201600 | 83400 | 83400 | 83500 | 83300 | 844 |
| 380 | 20230801 | 131500 | 84122783900 | 83300 | 83400 | 83500 | 83200 | 2199 |
| 381 | 20230801 | 131400 | 83939503600 | 83400 | 83000 | 83400 | 83000 | 1874 |
| 382 | 20230801 | 131300 | 83783590200 | 82900 | 82800 | 83000 | 82700 | 2866 |
| 383 | 20230801 | 131200 | 83546153100 | 82900 | 83200 | 83200 | 82800 | 3620 |
| 384 | 20230801 | 131100 | 83245805700 | 83200 | 83200 | 83300 | 83000 | 1998 |
| 385 | 20230801 | 131000 | 83079678700 | 83300 | 83100 | 83300 | 83100 | 1461 |
| 386 | 20230801 | 130900 | 82958112100 | 83200 | 83300 | 83300 | 82900 | 3644 |
| 387 | 20230801 | 130800 | 82655277000 | 83300 | 83400 | 83400 | 83200 | 2569 |
| 388 | 20230801 | 130700 | 82441172300 | 83500 | 83500 | 83600 | 83400 | 1346 |
| 389 | 20230801 | 130600 | 82328760700 | 83600 | 83600 | 83800 | 83600 | 2935 |
| 390 | 20230801 | 130500 | 82083152300 | 83500 | 83300 | 83600 | 83200 | 2419 |
| 391 | 20230801 | 130400 | 81881401300 | 83300 | 83200 | 83500 | 82700 | 4845 |
| 392 | 20230801 | 130300 | 81478841100 | 83300 | 83500 | 83600 | 83200 | 2365 |
| 393 | 20230801 | 130200 | 81281768100 | 83500 | 83300 | 83600 | 83300 | 1838 |
| 394 | 20230801 | 130100 | 81128305500 | 83400 | 83400 | 83500 | 83100 | 3445 |
| 395 | 20230801 | 130000 | 80841405600 | 83400 | 83600 | 83600 | 83200 | 2711 |
| 396 | 20230801 | 125900 | 80615280700 | 83500 | 83700 | 83700 | 83400 | 1475 |
| 397 | 20230801 | 125800 | 80492016500 | 83700 | 84000 | 84000 | 83600 | 2020 |
| 398 | 20230801 | 125700 | 80322731800 | 83900 | 83500 | 84000 | 83400 | 2682 |
| 399 | 20230801 | 125600 | 80098307700 | 83500 | 83700 | 83700 | 83300 | 3885 |
| 400 | 20230801 | 125500 | 79773754800 | 83600 | 83800 | 84000 | 83600 | 2181 |
| 401 | 20230801 | 125400 | 79590868000 | 83800 | 84400 | 84500 | 83800 | 4763 |
| 402 | 20230801 | 125300 | 79189989800 | 84400 | 84300 | 84500 | 84300 | 2317 |
| 403 | 20230801 | 125200 | 78994472100 | 84300 | 84200 | 84400 | 84200 | 2362 |
| 404 | 20230801 | 125100 | 78795302100 | 84300 | 84400 | 84400 | 84200 | 3484 |
| 405 | 20230801 | 125000 | 78501632700 | 84300 | 84400 | 84400 | 84200 | 2206 |
| 406 | 20230801 | 124900 | 78315650000 | 84300 | 84000 | 84400 | 84000 | 4514 |
| 407 | 20230801 | 124800 | 77935496400 | 84100 | 83500 | 84100 | 83400 | 3452 |
| 408 | 20230801 | 124700 | 77645796300 | 83500 | 83700 | 83700 | 83300 | 1175 |
| 409 | 20230801 | 124600 | 77547628700 | 83600 | 83700 | 83700 | 83300 | 2130 |
| 410 | 20230801 | 124500 | 77369639700 | 83800 | 83700 | 84000 | 83700 | 2634 |
| 411 | 20230801 | 124400 | 77148826000 | 83700 | 83900 | 84000 | 83700 | 3285 |
| 412 | 20230801 | 124300 | 76873433100 | 84000 | 83600 | 84400 | 83500 | 12573 |
| 413 | 20230801 | 124200 | 75817395300 | 83600 | 83400 | 83600 | 83300 | 2798 |
| 414 | 20230801 | 124100 | 75583837300 | 83400 | 83200 | 83400 | 82600 | 8301 |
| 415 | 20230801 | 124000 | 74894312900 | 83400 | 84000 | 84100 | 83100 | 14035 |
| 416 | 20230801 | 123900 | 73720996800 | 84000 | 83500 | 84000 | 83400 | 17792 |
| 417 | 20230801 | 123800 | 72230968800 | 83500 | 83400 | 83500 | 83400 | 2475 |
| 418 | 20230801 | 123700 | 72024526600 | 83400 | 83400 | 83400 | 83400 | 0 |
| 419 | 20230801 | 123600 | 72024526600 | 83400 | 83300 | 83400 | 83300 | 2502 |
| 420 | 20230801 | 123500 | 71815860800 | 83300 | 83300 | 83400 | 83200 | 1415 |
| 421 | 20230801 | 123400 | 71697931000 | 83300 | 83100 | 83400 | 83000 | 4437 |
| 422 | 20230801 | 123300 | 71328563100 | 83100 | 83300 | 83300 | 83000 | 1995 |
| 423 | 20230801 | 123200 | 71162716800 | 83200 | 83200 | 83300 | 83100 | 912 |
| 424 | 20230801 | 123100 | 71086834200 | 83200 | 83300 | 83300 | 83100 | 2226 |
| 425 | 20230801 | 123000 | 70901623500 | 83300 | 83200 | 83300 | 83200 | 1598 |
| 426 | 20230801 | 122900 | 70768546900 | 83300 | 83300 | 83300 | 83200 | 1669 |
| 427 | 20230801 | 122800 | 70629537800 | 83200 | 83100 | 83200 | 83000 | 2663 |
| 428 | 20230801 | 122700 | 70408150000 | 83100 | 83000 | 83200 | 83000 | 1248 |
| 429 | 20230801 | 122600 | 70304440200 | 83000 | 83100 | 83200 | 82900 | 904 |
| 430 | 20230801 | 122500 | 70229365400 | 83100 | 83100 | 83200 | 83000 | 1577 |
| 431 | 20230801 | 122400 | 70098383000 | 83100 | 83000 | 83100 | 82900 | 1618 |
| 432 | 20230801 | 122300 | 69964040800 | 83000 | 82700 | 83000 | 82700 | 2412 |
| 433 | 20230801 | 122200 | 69764126400 | 82800 | 82700 | 82800 | 82600 | 692 |
| 434 | 20230801 | 122100 | 69706902900 | 82600 | 82600 | 82700 | 82600 | 702 |
| 435 | 20230801 | 122000 | 69648895600 | 82700 | 82600 | 82700 | 82500 | 1484 |
| 436 | 20230801 | 121900 | 69526325800 | 82700 | 82900 | 82900 | 82600 | 1318 |
| 437 | 20230801 | 121800 | 69417349000 | 82800 | 82900 | 83000 | 82700 | 1552 |
| 438 | 20230801 | 121700 | 69288796500 | 82900 | 83000 | 83000 | 82800 | 1632 |
| 439 | 20230801 | 121600 | 69153500000 | 82900 | 82900 | 83000 | 82900 | 1091 |
| 440 | 20230801 | 121500 | 69063020900 | 82900 | 83000 | 83100 | 82900 | 1480 |
| 441 | 20230801 | 121400 | 68940181500 | 83100 | 83100 | 83200 | 83000 | 2530 |
| 442 | 20230801 | 121300 | 68730087700 | 83100 | 83100 | 83200 | 83100 | 1033 |
| 443 | 20230801 | 121200 | 68644215700 | 83100 | 83300 | 83300 | 83100 | 1593 |
| 444 | 20230801 | 121100 | 68511690100 | 83300 | 83400 | 83400 | 83200 | 1901 |
| 445 | 20230801 | 121000 | 68353371100 | 83300 | 83200 | 83400 | 83200 | 2695 |
| 446 | 20230801 | 120900 | 68128881500 | 83200 | 83400 | 83400 | 83200 | 2259 |
| 447 | 20230801 | 120800 | 67940729400 | 83300 | 83300 | 83400 | 83300 | 776 |
| 448 | 20230801 | 120700 | 67876057500 | 83300 | 83300 | 83400 | 83300 | 1353 |
| 449 | 20230801 | 120600 | 67763285700 | 83300 | 83300 | 83400 | 83300 | 1056 |
| 450 | 20230801 | 120500 | 67675239400 | 83400 | 83200 | 83400 | 83200 | 1304 |
| 451 | 20230801 | 120400 | 67566603200 | 83200 | 83100 | 83300 | 83100 | 1606 |
| 452 | 20230801 | 120300 | 67432933800 | 83200 | 83100 | 83200 | 83100 | 1353 |
| 453 | 20230801 | 120200 | 67320383800 | 83100 | 83200 | 83300 | 83100 | 1777 |
| 454 | 20230801 | 120100 | 67172530700 | 83200 | 83200 | 83400 | 83100 | 8308 |
| 455 | 20230801 | 120000 | 66480523800 | 83200 | 82900 | 83200 | 82900 | 13585 |
| 456 | 20230801 | 115900 | 65352569400 | 82900 | 83000 | 83000 | 82900 | 1567 |
| 457 | 20230801 | 115800 | 65222525600 | 83000 | 82800 | 83000 | 82800 | 6926 |
| 458 | 20230801 | 115700 | 64648281000 | 82800 | 82700 | 82900 | 82600 | 3978 |
| 459 | 20230801 | 115600 | 64318932700 | 82700 | 82700 | 82800 | 82600 | 1677 |
| 460 | 20230801 | 115500 | 64180261700 | 82800 | 82800 | 82800 | 82700 | 708 |
| 461 | 20230801 | 115400 | 64121666100 | 82800 | 82700 | 82800 | 82600 | 2159 |
| 462 | 20230801 | 115300 | 63943136600 | 82700 | 82600 | 82700 | 82600 | 274 |
| 463 | 20230801 | 115200 | 63920486700 | 82700 | 82600 | 82700 | 82500 | 821 |
| 464 | 20230801 | 115100 | 63852615300 | 82600 | 82500 | 82600 | 82400 | 1447 |
| 465 | 20230801 | 115000 | 63733185700 | 82600 | 82600 | 82600 | 82500 | 390 |
| 466 | 20230801 | 114900 | 63700986800 | 82500 | 82600 | 82600 | 82500 | 940 |
| 467 | 20230801 | 114800 | 63623390700 | 82600 | 82600 | 82700 | 82500 | 1478 |
| 468 | 20230801 | 114700 | 63501329000 | 82600 | 82700 | 82700 | 82600 | 1817 |
| 469 | 20230801 | 114600 | 63351124100 | 82700 | 82800 | 82800 | 82600 | 2000 |
| 470 | 20230801 | 114500 | 63185681300 | 82800 | 82700 | 82800 | 82600 | 1684 |
| 471 | 20230801 | 114400 | 63046342900 | 82700 | 82600 | 82700 | 82500 | 2486 |
| 472 | 20230801 | 114300 | 62840876200 | 82600 | 82400 | 82600 | 82400 | 985 |
| 473 | 20230801 | 114200 | 62759539600 | 82400 | 82400 | 82500 | 82400 | 1245 |
| 474 | 20230801 | 114100 | 62656862600 | 82500 | 82400 | 82500 | 82400 | 897 |
| 475 | 20230801 | 114000 | 62582898400 | 82500 | 82400 | 82500 | 82300 | 1087 |
| 476 | 20230801 | 113900 | 62493278100 | 82400 | 82200 | 82400 | 82200 | 1885 |
| 477 | 20230801 | 113800 | 62338132400 | 82200 | 82300 | 82300 | 82100 | 443 |
| 478 | 20230801 | 113700 | 62301706600 | 82200 | 82000 | 82300 | 82000 | 1002 |
| 479 | 20230801 | 113600 | 62219409500 | 82100 | 82100 | 82200 | 81900 | 2030 |
| 480 | 20230801 | 113500 | 62052898900 | 82000 | 82100 | 82300 | 82000 | 744 |
| 481 | 20230801 | 113400 | 61991770000 | 82100 | 82200 | 82300 | 82100 | 1309 |
| 482 | 20230801 | 113300 | 61884147500 | 82300 | 82200 | 82300 | 82200 | 651 |
| 483 | 20230801 | 113200 | 61830615100 | 82200 | 82200 | 82300 | 82200 | 697 |
| 484 | 20230801 | 113100 | 61773286100 | 82300 | 82000 | 82300 | 82000 | 2551 |
| 485 | 20230801 | 113000 | 61563860200 | 82000 | 82100 | 82200 | 82000 | 1103 |
| 486 | 20230801 | 112900 | 61473378300 | 82100 | 82200 | 82200 | 82100 | 657 |
| 487 | 20230801 | 112800 | 61419394800 | 82200 | 82200 | 82200 | 82000 | 1178 |
| 488 | 20230801 | 112700 | 61322617500 | 82200 | 82300 | 82300 | 82200 | 313 |
| 489 | 20230801 | 112600 | 61296864400 | 82300 | 82300 | 82400 | 82200 | 1060 |
| 490 | 20230801 | 112500 | 61209629400 | 82200 | 82300 | 82300 | 82100 | 1751 |
| 491 | 20230801 | 112400 | 61065707000 | 82400 | 82400 | 82500 | 82300 | 582 |
| 492 | 20230801 | 112300 | 61017758000 | 82400 | 82400 | 82400 | 82100 | 1055 |
| 493 | 20230801 | 112200 | 60930932200 | 82400 | 82100 | 82400 | 82100 | 952 |
| 494 | 20230801 | 112100 | 60852597500 | 82300 | 82400 | 82600 | 82100 | 2301 |
| 495 | 20230801 | 112000 | 60663069100 | 82400 | 82100 | 82400 | 82000 | 1060 |
| 496 | 20230801 | 111900 | 60575924400 | 82100 | 81800 | 82200 | 81700 | 1708 |
| 497 | 20230801 | 111800 | 60436057700 | 81700 | 82100 | 82100 | 81700 | 1707 |
| 498 | 20230801 | 111700 | 60296211800 | 82100 | 82100 | 82200 | 81900 | 1486 |
| 499 | 20230801 | 111600 | 60174304400 | 82100 | 81600 | 82100 | 81600 | 2808 |
| 500 | 20230801 | 111500 | 59944465300 | 81700 | 81700 | 81800 | 81500 | 2665 |
| 501 | 20230801 | 111400 | 59726765400 | 81800 | 82100 | 82100 | 81500 | 4572 |
| 502 | 20230801 | 111300 | 59353172600 | 82200 | 82200 | 82300 | 82000 | 3325 |
| 503 | 20230801 | 111200 | 59079978400 | 82300 | 82500 | 82500 | 82300 | 2094 |
| 504 | 20230801 | 111100 | 58907507700 | 82400 | 82400 | 82500 | 82300 | 1747 |
| 505 | 20230801 | 111000 | 58763565000 | 82400 | 82300 | 82500 | 82200 | 2290 |
| 506 | 20230801 | 110900 | 58575026000 | 82400 | 82700 | 82800 | 82200 | 5411 |
| 507 | 20230801 | 110800 | 58128791100 | 82800 | 82800 | 82900 | 82700 | 5448 |
| 508 | 20230801 | 110700 | 57677643400 | 82800 | 82500 | 82800 | 82400 | 4274 |
| 509 | 20230801 | 110600 | 57324515400 | 82400 | 82500 | 82500 | 82200 | 2796 |
| 510 | 20230801 | 110500 | 57094153800 | 82400 | 82400 | 82500 | 82200 | 3376 |
| 511 | 20230801 | 110400 | 56815878300 | 82400 | 82100 | 82400 | 82100 | 5018 |
| 512 | 20230801 | 110300 | 56403089300 | 82100 | 82200 | 82300 | 82100 | 3046 |
| 513 | 20230801 | 110200 | 56152733700 | 82200 | 82100 | 82200 | 82000 | 2275 |
| 514 | 20230801 | 110100 | 55965984100 | 82100 | 82000 | 82100 | 81900 | 3418 |
| 515 | 20230801 | 110000 | 55685569600 | 82000 | 82200 | 82200 | 82000 | 1785 |
| 516 | 20230801 | 105900 | 55539058900 | 82200 | 81900 | 82200 | 81900 | 3976 |
| 517 | 20230801 | 105800 | 55212768800 | 81900 | 81900 | 82000 | 81900 | 879 |
| 518 | 20230801 | 105700 | 55140723500 | 81900 | 81900 | 82000 | 81900 | 1075 |
| 519 | 20230801 | 105600 | 55052604900 | 81900 | 82000 | 82000 | 81800 | 1451 |
| 520 | 20230801 | 105500 | 54933726000 | 82000 | 81800 | 82000 | 81800 | 2037 |
| 521 | 20230801 | 105400 | 54766989000 | 81900 | 81900 | 82000 | 81800 | 2245 |
| 522 | 20230801 | 105300 | 54583199100 | 82000 | 82100 | 82200 | 81800 | 3623 |
| 523 | 20230801 | 105200 | 54286032600 | 82100 | 82000 | 82100 | 81900 | 5756 |
| 524 | 20230801 | 105100 | 53814018600 | 81900 | 81900 | 82000 | 81900 | 2136 |
| 525 | 20230801 | 105000 | 53638897000 | 82000 | 81800 | 82000 | 81800 | 2411 |
| 526 | 20230801 | 104900 | 53441293000 | 81800 | 81800 | 81900 | 81700 | 3183 |
| 527 | 20230801 | 104800 | 53181077000 | 81800 | 81800 | 81800 | 81700 | 1087 |
| 528 | 20230801 | 104700 | 53092184500 | 81800 | 81700 | 81900 | 81700 | 1917 |
| 529 | 20230801 | 104600 | 52935420000 | 81700 | 81900 | 81900 | 81500 | 3197 |
| 530 | 20230801 | 104500 | 52674196400 | 81800 | 81900 | 82000 | 81800 | 4222 |
| 531 | 20230801 | 104400 | 52328561400 | 81900 | 81800 | 81900 | 81700 | 2104 |
| 532 | 20230801 | 104300 | 52156511000 | 81700 | 81800 | 81900 | 81700 | 3409 |
| 533 | 20230801 | 104200 | 51877695000 | 81800 | 81300 | 81900 | 81200 | 26473 |
| 534 | 20230801 | 104100 | 49718715600 | 81300 | 81300 | 81400 | 81300 | 3310 |
| 535 | 20230801 | 104000 | 49449495100 | 81300 | 81000 | 81300 | 80900 | 9437 |
| 536 | 20230801 | 103900 | 48684045000 | 81000 | 80900 | 81000 | 80800 | 4309 |
| 537 | 20230801 | 103800 | 48335281100 | 80800 | 80700 | 80900 | 80600 | 1957 |
| 538 | 20230801 | 103700 | 48177233000 | 80600 | 80500 | 80600 | 80200 | 3496 |
| 539 | 20230801 | 103600 | 47896054600 | 80500 | 80700 | 80700 | 80400 | 1541 |
| 540 | 20230801 | 103500 | 47771995800 | 80600 | 80700 | 80800 | 80500 | 2193 |
| 541 | 20230801 | 103400 | 47595245900 | 80700 | 80700 | 80800 | 80600 | 1223 |
| 542 | 20230801 | 103300 | 47496533700 | 80700 | 80700 | 80800 | 80600 | 1294 |
| 543 | 20230801 | 103200 | 47392079100 | 80800 | 80800 | 80800 | 80700 | 1358 |
| 544 | 20230801 | 103100 | 47282435300 | 80800 | 80400 | 80800 | 80400 | 8064 |
| 545 | 20230801 | 103000 | 46632434300 | 80400 | 80400 | 80500 | 80300 | 1201 |
| 546 | 20230801 | 102900 | 46535835800 | 80400 | 80500 | 80500 | 80400 | 935 |
| 547 | 20230801 | 102800 | 46460597500 | 80500 | 80300 | 80500 | 80100 | 4127 |
| 548 | 20230801 | 102700 | 46129052300 | 80400 | 80400 | 80400 | 80300 | 1271 |
| 549 | 20230801 | 102600 | 46026909300 | 80400 | 80300 | 80400 | 80200 | 1274 |
| 550 | 20230801 | 102500 | 45924566300 | 80300 | 80100 | 80300 | 80100 | 1464 |
| 551 | 20230801 | 102400 | 45807207100 | 80200 | 79900 | 80300 | 79900 | 4463 |
| 552 | 20230801 | 102300 | 45449584000 | 80000 | 80000 | 80000 | 79900 | 920 |
| 553 | 20230801 | 102200 | 45376011000 | 80000 | 79900 | 80000 | 79900 | 744 |
| 554 | 20230801 | 102100 | 45316521100 | 79900 | 79900 | 80000 | 79800 | 1914 |
| 555 | 20230801 | 102000 | 45163605500 | 79900 | 79800 | 80000 | 79800 | 1344 |
| 556 | 20230801 | 101900 | 45056144300 | 79800 | 79900 | 80000 | 79800 | 1073 |
| 557 | 20230801 | 101800 | 44970381800 | 79900 | 79900 | 80000 | 79800 | 1138 |
| 558 | 20230801 | 101700 | 44879472900 | 79800 | 79800 | 79900 | 79700 | 1509 |
| 559 | 20230801 | 101600 | 44759081200 | 79700 | 79700 | 79800 | 79600 | 2096 |
| 560 | 20230801 | 101500 | 44591930800 | 79600 | 79500 | 79800 | 79500 | 1323 |
| 561 | 20230801 | 101400 | 44486509400 | 79500 | 79400 | 79700 | 79300 | 2548 |
| 562 | 20230801 | 101300 | 44284036600 | 79400 | 79300 | 79400 | 79300 | 1151 |
| 563 | 20230801 | 101200 | 44192699900 | 79300 | 79300 | 79400 | 79300 | 1150 |
| 564 | 20230801 | 101100 | 44101483400 | 79300 | 79200 | 79400 | 79200 | 1191 |
| 565 | 20230801 | 101000 | 44007061800 | 79200 | 79100 | 79400 | 79100 | 1243 |
| 566 | 20230801 | 100900 | 43908577700 | 79100 | 79300 | 79400 | 79100 | 4144 |
| 567 | 20230801 | 100800 | 43580455700 | 79300 | 79400 | 79500 | 79300 | 1211 |
| 568 | 20230801 | 100700 | 43484243300 | 79400 | 79400 | 79500 | 79200 | 1864 |
| 569 | 20230801 | 100600 | 43336383900 | 79500 | 79500 | 79600 | 79400 | 1764 |
| 570 | 20230801 | 100500 | 43196143900 | 79600 | 79300 | 79600 | 79200 | 2185 |
| 571 | 20230801 | 100400 | 43022672900 | 79300 | 79500 | 79600 | 79300 | 1683 |
| 572 | 20230801 | 100300 | 42889020600 | 79400 | 79500 | 79700 | 79100 | 5289 |
| 573 | 20230801 | 100200 | 42469466900 | 79500 | 79800 | 79800 | 79400 | 2286 |
| 574 | 20230801 | 100100 | 42287463800 | 79800 | 79900 | 80000 | 79800 | 1093 |
| 575 | 20230801 | 100000 | 42200169000 | 79800 | 80000 | 80100 | 79400 | 4933 |
| 576 | 20230801 | 095900 | 41806898000 | 80100 | 80200 | 80300 | 80000 | 1813 |
| 577 | 20230801 | 095800 | 41661627400 | 80200 | 80400 | 80400 | 80200 | 1908 |
| 578 | 20230801 | 095700 | 41508400700 | 80400 | 80000 | 80500 | 80000 | 3009 |
| 579 | 20230801 | 095600 | 41267141300 | 79900 | 79900 | 80200 | 79900 | 2128 |
| 580 | 20230801 | 095500 | 41096984800 | 79900 | 80000 | 80400 | 79900 | 3016 |
| 581 | 20230801 | 095400 | 40855429100 | 79900 | 80200 | 80300 | 79700 | 2342 |
| 582 | 20230801 | 095300 | 40668101800 | 80000 | 80600 | 80600 | 80000 | 2637 |
| 583 | 20230801 | 095200 | 40456324300 | 80500 | 80300 | 80700 | 80300 | 3905 |
| 584 | 20230801 | 095100 | 40142048400 | 80300 | 80300 | 80400 | 80100 | 2340 |
| 585 | 20230801 | 095000 | 39954353200 | 80400 | 80100 | 80400 | 79300 | 10902 |
| 586 | 20230801 | 094900 | 39083464900 | 80000 | 80000 | 80300 | 80000 | 4089 |
| 587 | 20230801 | 094800 | 38756083300 | 80000 | 80200 | 80200 | 79800 | 6565 |
| 588 | 20230801 | 094700 | 38230917700 | 80000 | 80900 | 81000 | 80000 | 5355 |
| 589 | 20230801 | 094600 | 37800716200 | 80800 | 81400 | 81400 | 80700 | 4997 |
| 590 | 20230801 | 094500 | 37395836700 | 81300 | 81400 | 81400 | 81300 | 3300 |
| 591 | 20230801 | 094400 | 37127280100 | 81400 | 81200 | 81400 | 81200 | 6759 |
| 592 | 20230801 | 094300 | 36577455400 | 81200 | 81000 | 81200 | 80900 | 2556 |
| 593 | 20230801 | 094200 | 36370115000 | 81000 | 81300 | 81400 | 80800 | 4332 |
| 594 | 20230801 | 094100 | 36018660200 | 81300 | 81300 | 81400 | 81200 | 3813 |
| 595 | 20230801 | 094000 | 35708520700 | 81400 | 80800 | 81400 | 80700 | 13432 |
| 596 | 20230801 | 093900 | 34619061700 | 80700 | 80900 | 81000 | 80700 | 2561 |
| 597 | 20230801 | 093800 | 34411909200 | 80800 | 80600 | 80900 | 80600 | 3330 |
| 598 | 20230801 | 093700 | 34142851000 | 80700 | 80500 | 80700 | 80400 | 4335 |
| 599 | 20230801 | 093600 | 33793785700 | 80500 | 80800 | 80800 | 80500 | 2325 |
| 600 | 20230801 | 093500 | 33606433100 | 80700 | 80300 | 80800 | 80200 | 2360 |
| 601 | 20230801 | 093400 | 33416539900 | 80200 | 80600 | 80600 | 80000 | 8290 |
| 602 | 20230801 | 093300 | 32751537200 | 80500 | 80800 | 80900 | 80500 | 3630 |
| 603 | 20230801 | 093200 | 32458558000 | 80800 | 80500 | 81000 | 80500 | 4295 |
| 604 | 20230801 | 093100 | 32111243600 | 80500 | 80800 | 80800 | 80300 | 6404 |
| 605 | 20230801 | 093000 | 31595299700 | 80800 | 80900 | 80900 | 80700 | 2481 |
| 606 | 20230801 | 092900 | 31394896000 | 80700 | 81100 | 81100 | 80600 | 3718 |
| 607 | 20230801 | 092800 | 31094320400 | 81100 | 81000 | 81200 | 80900 | 5848 |
| 608 | 20230801 | 092700 | 30620272800 | 81000 | 81100 | 81100 | 80800 | 4659 |
| 609 | 20230801 | 092600 | 30243039500 | 81100 | 81000 | 81100 | 80700 | 5518 |
| 610 | 20230801 | 092500 | 29796428300 | 80900 | 80600 | 81000 | 80500 | 5406 |
| 611 | 20230801 | 092400 | 29359538000 | 80600 | 80800 | 80800 | 80400 | 5625 |
| 612 | 20230801 | 092300 | 28905984100 | 80800 | 81300 | 81400 | 80500 | 11272 |
| 613 | 20230801 | 092200 | 27993459700 | 81200 | 81300 | 81300 | 81000 | 7016 |
| 614 | 20230801 | 092100 | 27423735300 | 81200 | 80700 | 81300 | 80600 | 5645 |
| 615 | 20230801 | 092000 | 26966669300 | 80700 | 81200 | 81500 | 80300 | 13202 |
| 616 | 20230801 | 091900 | 25898036700 | 81200 | 80700 | 81300 | 80600 | 13014 |
| 617 | 20230801 | 091800 | 24844509300 | 80600 | 79900 | 80700 | 79800 | 23488 |
| 618 | 20230801 | 091700 | 22961560800 | 79900 | 79600 | 80000 | 79600 | 12570 |
| 619 | 20230801 | 091600 | 21957378200 | 79700 | 79900 | 80000 | 79500 | 15006 |
| 620 | 20230801 | 091500 | 20759929200 | 79900 | 79800 | 79900 | 79400 | 17305 |
| 621 | 20230801 | 091400 | 19379809300 | 79900 | 79400 | 79900 | 79100 | 15608 |
| 622 | 20230801 | 091300 | 18138679200 | 79200 | 78900 | 79400 | 78800 | 9740 |
| 623 | 20230801 | 091200 | 17367444800 | 78900 | 79500 | 79500 | 78800 | 8622 |
| 624 | 20230801 | 091100 | 16685376300 | 79400 | 79100 | 79500 | 79000 | 14289 |
| 625 | 20230801 | 091000 | 15552617600 | 79100 | 78700 | 79200 | 78700 | 15970 |
| 626 | 20230801 | 090900 | 14290784000 | 78800 | 78500 | 78800 | 78400 | 7040 |
| 627 | 20230801 | 090800 | 13736817700 | 78500 | 78500 | 78700 | 78000 | 12107 |
| 628 | 20230801 | 090700 | 12787116100 | 78500 | 78500 | 79000 | 78300 | 21651 |
| 629 | 20230801 | 090600 | 11083102800 | 78500 | 78000 | 78500 | 77700 | 17137 |
| 630 | 20230801 | 090500 | 9743320800 | 78000 | 77900 | 78300 | 77400 | 12259 |
| 631 | 20230801 | 090400 | 8788077100 | 78100 | 77000 | 78200 | 76900 | 21238 |
| 632 | 20230801 | 090300 | 7138078300 | 77000 | 77000 | 77200 | 76400 | 8756 |
| 633 | 20230801 | 090200 | 6465372900 | 77000 | 77000 | 78400 | 76600 | 31398 |
| 634 | 20230801 | 090100 | 4034481500 | 77000 | 75900 | 77000 | 75700 | 21204 |
| 635 | 20230801 | 090000 | 2416076900 | 76000 | 75900 | 76000 | 74800 | 31942 |