34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 193100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 2230 |
| 3 | 20230908 | 193000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20230908 | 192900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20230908 | 192800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20230908 | 192700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20230908 | 192600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20230908 | 192500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20230908 | 192400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20230908 | 192300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20230908 | 192200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20230908 | 192100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20230908 | 192000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20230908 | 191900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20230908 | 191800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20230908 | 191700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20230908 | 191600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20230908 | 191500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20230908 | 191400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20230908 | 191300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20230908 | 191200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20230908 | 191100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20230908 | 191000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20230908 | 190900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20230908 | 190800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20230908 | 190700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20230908 | 190600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20230908 | 190500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20230908 | 190400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20230908 | 190300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20230908 | 190200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20230908 | 190100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 2230 |
| 33 | 20230908 | 190000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20230908 | 185900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20230908 | 185800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20230908 | 185700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20230908 | 185600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20230908 | 185500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20230908 | 185400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20230908 | 185300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20230908 | 185200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20230908 | 185100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20230908 | 185000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20230908 | 184900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20230908 | 184800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20230908 | 184700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20230908 | 184600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20230908 | 184500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20230908 | 184400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20230908 | 184300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20230908 | 184200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20230908 | 184100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20230908 | 184000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20230908 | 183900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20230908 | 183800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20230908 | 183700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20230908 | 183600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20230908 | 183500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20230908 | 183400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20230908 | 183300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20230908 | 183200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20230908 | 183100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 2230 |
| 63 | 20230908 | 183000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20230908 | 182900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20230908 | 182800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20230908 | 182700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20230908 | 182600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20230908 | 182500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20230908 | 182400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20230908 | 182300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20230908 | 182200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20230908 | 182100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20230908 | 182000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20230908 | 181900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20230908 | 181800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20230908 | 181700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20230908 | 181600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20230908 | 181500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20230908 | 181400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20230908 | 181300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20230908 | 181200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20230908 | 181100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20230908 | 181000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20230908 | 180900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20230908 | 180800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20230908 | 180700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20230908 | 180600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20230908 | 180500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20230908 | 180400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20230908 | 180300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20230908 | 180200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20230908 | 180100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 2230 |
| 93 | 20230908 | 180000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20230908 | 175900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20230908 | 175800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20230908 | 175700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20230908 | 175600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20230908 | 175500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20230908 | 175400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20230908 | 175300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20230908 | 175200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20230908 | 175100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20230908 | 175000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20230908 | 174900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20230908 | 174800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20230908 | 174700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20230908 | 174600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20230908 | 174500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20230908 | 174400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20230908 | 174300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20230908 | 174200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20230908 | 174100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20230908 | 174000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20230908 | 173900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20230908 | 173800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20230908 | 173700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20230908 | 173600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20230908 | 173500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20230908 | 173400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20230908 | 173300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20230908 | 173200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20230908 | 173100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 2230 |
| 123 | 20230908 | 173000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20230908 | 172900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20230908 | 172800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20230908 | 172700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20230908 | 172600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20230908 | 172500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20230908 | 172400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20230908 | 172300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20230908 | 172200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20230908 | 172100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20230908 | 172000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20230908 | 171900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20230908 | 171800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20230908 | 171700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20230908 | 171600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20230908 | 171500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20230908 | 171400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20230908 | 171300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20230908 | 171200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20230908 | 171100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20230908 | 171000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20230908 | 170900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20230908 | 170800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20230908 | 170700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20230908 | 170600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20230908 | 170500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20230908 | 170400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20230908 | 170300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20230908 | 170200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20230908 | 170100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 2230 |
| 153 | 20230908 | 170000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20230908 | 165900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20230908 | 165800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20230908 | 165700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20230908 | 165600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20230908 | 165500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20230908 | 165400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20230908 | 165300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20230908 | 165200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20230908 | 165100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20230908 | 165000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20230908 | 164900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20230908 | 164800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20230908 | 164700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20230908 | 164600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20230908 | 164500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20230908 | 164400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20230908 | 164300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20230908 | 164200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20230908 | 164100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20230908 | 164000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20230908 | 163900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20230908 | 163800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20230908 | 163700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20230908 | 163600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20230908 | 163500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20230908 | 163400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20230908 | 163300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20230908 | 163200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20230908 | 163100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 2230 |
| 183 | 20230908 | 163000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20230908 | 162900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20230908 | 162800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20230908 | 162700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20230908 | 162600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20230908 | 162500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20230908 | 162400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20230908 | 162300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20230908 | 162200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20230908 | 162100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20230908 | 162000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20230908 | 161900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20230908 | 161800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20230908 | 161700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20230908 | 161600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20230908 | 161500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20230908 | 161400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20230908 | 161300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20230908 | 161200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20230908 | 161100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20230908 | 161000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20230908 | 160900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20230908 | 160800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20230908 | 160700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20230908 | 160600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20230908 | 160500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20230908 | 160400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20230908 | 160300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20230908 | 160200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20230908 | 160100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 2230 |
| 213 | 20230908 | 160000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20230908 | 155900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20230908 | 155800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20230908 | 155700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20230908 | 155600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20230908 | 155500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20230908 | 155400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20230908 | 155300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20230908 | 155200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20230908 | 155100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20230908 | 155000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20230908 | 154900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20230908 | 154800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20230908 | 154700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20230908 | 154600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20230908 | 154500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20230908 | 154400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20230908 | 154300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20230908 | 154200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20230908 | 154100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20230908 | 154000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20230908 | 153900 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20230908 | 153800 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20230908 | 153700 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20230908 | 153600 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 238 | 20230908 | 153500 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 239 | 20230908 | 153400 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 240 | 20230908 | 153300 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 241 | 20230908 | 153200 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 0 |
| 242 | 20230908 | 153100 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 2230 |
| 243 | 20230908 | 153000 | 25097316200 | 90400 | 90400 | 90400 | 90400 | 2230 |
| 244 | 20230908 | 152900 | 24895724200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 245 | 20230908 | 152800 | 24895724200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 246 | 20230908 | 152700 | 24895724200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 247 | 20230908 | 152600 | 24895724200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 248 | 20230908 | 152500 | 24895724200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 249 | 20230908 | 152400 | 24895724200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 250 | 20230908 | 152300 | 24895724200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 251 | 20230908 | 152200 | 24895724200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 252 | 20230908 | 152100 | 24895724200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 253 | 20230908 | 152000 | 24895724200 | 90500 | 90500 | 90500 | 90500 | 0 |
| 254 | 20230908 | 151900 | 24895724200 | 90500 | 90500 | 90500 | 90400 | 682 |
| 255 | 20230908 | 151800 | 24834051700 | 90500 | 90500 | 90500 | 90400 | 278 |
| 256 | 20230908 | 151700 | 24808906600 | 90400 | 90500 | 90600 | 90400 | 364 |
| 257 | 20230908 | 151600 | 24775962000 | 90600 | 90500 | 90600 | 90400 | 243 |
| 258 | 20230908 | 151500 | 24753975500 | 90400 | 90400 | 90500 | 90400 | 179 |
| 259 | 20230908 | 151400 | 24737790800 | 90500 | 90600 | 90600 | 90400 | 404 |
| 260 | 20230908 | 151300 | 24701226000 | 90700 | 90700 | 90700 | 90600 | 57 |
| 261 | 20230908 | 151200 | 24696058300 | 90700 | 90900 | 90900 | 90700 | 197 |
| 262 | 20230908 | 151100 | 24678173100 | 90800 | 91000 | 91100 | 90800 | 490 |
| 263 | 20230908 | 151000 | 24633584700 | 91000 | 91100 | 91100 | 90700 | 797 |
| 264 | 20230908 | 150900 | 24561051800 | 91000 | 91100 | 91200 | 91000 | 823 |
| 265 | 20230908 | 150800 | 24486079600 | 91100 | 91200 | 91200 | 91000 | 1451 |
| 266 | 20230908 | 150700 | 24353896400 | 91200 | 91400 | 91400 | 91200 | 955 |
| 267 | 20230908 | 150600 | 24266638300 | 91400 | 91300 | 91400 | 91200 | 1126 |
| 268 | 20230908 | 150500 | 24163805400 | 91300 | 91200 | 91300 | 91100 | 1486 |
| 269 | 20230908 | 150400 | 24028362800 | 91100 | 91300 | 91300 | 91000 | 2133 |
| 270 | 20230908 | 150300 | 23833918400 | 91200 | 91000 | 91300 | 91000 | 1051 |
| 271 | 20230908 | 150200 | 23738144100 | 91000 | 90900 | 91000 | 90800 | 699 |
| 272 | 20230908 | 150100 | 23674585200 | 90900 | 90800 | 91000 | 90800 | 1070 |
| 273 | 20230908 | 150000 | 23577355700 | 90800 | 90800 | 90900 | 90600 | 877 |
| 274 | 20230908 | 145900 | 23497756500 | 90900 | 90600 | 90900 | 90400 | 719 |
| 275 | 20230908 | 145800 | 23432557300 | 90600 | 90500 | 90700 | 90400 | 926 |
| 276 | 20230908 | 145700 | 23348675300 | 90600 | 90500 | 90600 | 90400 | 843 |
| 277 | 20230908 | 145600 | 23272331500 | 90600 | 90400 | 90600 | 90400 | 1091 |
| 278 | 20230908 | 145500 | 23173577500 | 90400 | 90000 | 90500 | 90000 | 889 |
| 279 | 20230908 | 145400 | 23093340700 | 90000 | 90200 | 90200 | 89900 | 846 |
| 280 | 20230908 | 145300 | 23017083300 | 90200 | 90100 | 90200 | 90000 | 767 |
| 281 | 20230908 | 145200 | 22947947800 | 90100 | 90100 | 90300 | 90000 | 1010 |
| 282 | 20230908 | 145100 | 22856871200 | 90000 | 89800 | 90000 | 89800 | 604 |
| 283 | 20230908 | 145000 | 22802540800 | 89800 | 89800 | 89900 | 89800 | 364 |
| 284 | 20230908 | 144900 | 22769849000 | 89800 | 89900 | 89900 | 89800 | 250 |
| 285 | 20230908 | 144800 | 22747389800 | 89800 | 90000 | 90000 | 89800 | 530 |
| 286 | 20230908 | 144700 | 22699752800 | 90100 | 89900 | 90100 | 89900 | 633 |
| 287 | 20230908 | 144600 | 22642754000 | 89900 | 90000 | 90000 | 89900 | 224 |
| 288 | 20230908 | 144500 | 22622609500 | 89900 | 89900 | 90000 | 89900 | 333 |
| 289 | 20230908 | 144400 | 22592663500 | 89900 | 89900 | 90000 | 89900 | 300 |
| 290 | 20230908 | 144300 | 22565686800 | 90000 | 89900 | 90000 | 89900 | 215 |
| 291 | 20230908 | 144200 | 22546354700 | 89900 | 90100 | 90100 | 89900 | 254 |
| 292 | 20230908 | 144100 | 22523493000 | 90000 | 90000 | 90100 | 89900 | 485 |
| 293 | 20230908 | 144000 | 22479851800 | 89900 | 90300 | 90500 | 89900 | 957 |
| 294 | 20230908 | 143900 | 22393592900 | 90300 | 90100 | 90600 | 90000 | 479 |
| 295 | 20230908 | 143800 | 22350340200 | 90100 | 90000 | 90100 | 90000 | 333 |
| 296 | 20230908 | 143700 | 22320359700 | 90000 | 90100 | 90200 | 90000 | 196 |
| 297 | 20230908 | 143600 | 22302708300 | 90100 | 90100 | 90200 | 90000 | 501 |
| 298 | 20230908 | 143500 | 22257573500 | 90200 | 89900 | 90200 | 89900 | 791 |
| 299 | 20230908 | 143400 | 22186375400 | 89900 | 90000 | 90000 | 89900 | 472 |
| 300 | 20230908 | 143300 | 22143915300 | 89900 | 89800 | 89900 | 89800 | 630 |
| 301 | 20230908 | 143200 | 22087298800 | 89800 | 89800 | 89900 | 89800 | 255 |
| 302 | 20230908 | 143100 | 22064398900 | 89900 | 89800 | 90000 | 89700 | 618 |
| 303 | 20230908 | 143000 | 22008881100 | 89700 | 89700 | 89800 | 89700 | 222 |
| 304 | 20230908 | 142900 | 21988964300 | 89700 | 89700 | 89800 | 89700 | 320 |
| 305 | 20230908 | 142800 | 21960246100 | 89800 | 89800 | 90000 | 89700 | 496 |
| 306 | 20230908 | 142700 | 21915671800 | 89800 | 89600 | 90000 | 89500 | 783 |
| 307 | 20230908 | 142600 | 21845443800 | 89600 | 89600 | 89700 | 89600 | 247 |
| 308 | 20230908 | 142500 | 21823312000 | 89600 | 89700 | 89700 | 89600 | 327 |
| 309 | 20230908 | 142400 | 21793995700 | 89600 | 89700 | 89800 | 89600 | 305 |
| 310 | 20230908 | 142300 | 21766630800 | 89700 | 89700 | 89800 | 89700 | 347 |
| 311 | 20230908 | 142200 | 21735489200 | 89700 | 89800 | 89900 | 89700 | 712 |
| 312 | 20230908 | 142100 | 21671587700 | 89800 | 89700 | 90000 | 89700 | 387 |
| 313 | 20230908 | 142000 | 21636799300 | 89700 | 89900 | 89900 | 89700 | 361 |
| 314 | 20230908 | 141900 | 21604390200 | 89900 | 89800 | 89900 | 89800 | 277 |
| 315 | 20230908 | 141800 | 21579512200 | 89800 | 89900 | 90000 | 89800 | 365 |
| 316 | 20230908 | 141700 | 21546712100 | 89800 | 89700 | 90000 | 89700 | 296 |
| 317 | 20230908 | 141600 | 21520128500 | 89700 | 89700 | 89800 | 89700 | 241 |
| 318 | 20230908 | 141500 | 21498507700 | 89800 | 89800 | 89800 | 89700 | 168 |
| 319 | 20230908 | 141400 | 21483433700 | 89900 | 89900 | 90000 | 89800 | 185 |
| 320 | 20230908 | 141300 | 21466813800 | 90000 | 89700 | 90000 | 89700 | 144 |
| 321 | 20230908 | 141200 | 21453873500 | 89800 | 89900 | 89900 | 89600 | 374 |
| 322 | 20230908 | 141100 | 21420315800 | 89800 | 89700 | 90000 | 89600 | 381 |
| 323 | 20230908 | 141000 | 21386075600 | 89700 | 89700 | 89700 | 89600 | 595 |
| 324 | 20230908 | 140900 | 21332713800 | 89700 | 89700 | 89800 | 89600 | 379 |
| 325 | 20230908 | 140800 | 21298713500 | 89700 | 90000 | 90000 | 89700 | 328 |
| 326 | 20230908 | 140700 | 21269228900 | 90000 | 90200 | 90500 | 90000 | 607 |
| 327 | 20230908 | 140600 | 21214472100 | 90300 | 89700 | 90500 | 89700 | 2858 |
| 328 | 20230908 | 140500 | 20957076100 | 89700 | 89700 | 89800 | 89700 | 157 |
| 329 | 20230908 | 140400 | 20942989700 | 89700 | 89700 | 89900 | 89700 | 218 |
| 330 | 20230908 | 140300 | 20923414300 | 89700 | 89200 | 89800 | 89200 | 2637 |
| 331 | 20230908 | 140200 | 20687645000 | 89200 | 89200 | 89400 | 89200 | 652 |
| 332 | 20230908 | 140100 | 20629480500 | 89200 | 89300 | 89400 | 89200 | 126 |
| 333 | 20230908 | 140000 | 20618226500 | 89300 | 89500 | 89500 | 89300 | 1179 |
| 334 | 20230908 | 135900 | 20512830900 | 89400 | 89500 | 89600 | 89400 | 190 |
| 335 | 20230908 | 135800 | 20495834100 | 89500 | 89500 | 89600 | 89400 | 266 |
| 336 | 20230908 | 135700 | 20472039900 | 89600 | 89600 | 89600 | 89500 | 356 |
| 337 | 20230908 | 135600 | 20440171800 | 89500 | 89500 | 89600 | 89500 | 280 |
| 338 | 20230908 | 135500 | 20415107600 | 89600 | 89800 | 89800 | 89500 | 637 |
| 339 | 20230908 | 135400 | 20358038200 | 89600 | 89600 | 89800 | 89600 | 333 |
| 340 | 20230908 | 135300 | 20328179500 | 89700 | 89600 | 89700 | 89600 | 152 |
| 341 | 20230908 | 135200 | 20314556500 | 89600 | 89600 | 89800 | 89600 | 139 |
| 342 | 20230908 | 135100 | 20302088800 | 89800 | 89700 | 89800 | 89700 | 187 |
| 343 | 20230908 | 135000 | 20285312900 | 89700 | 89900 | 89900 | 89700 | 331 |
| 344 | 20230908 | 134900 | 20255583500 | 89800 | 89600 | 89800 | 89500 | 259 |
| 345 | 20230908 | 134800 | 20232362300 | 89600 | 89900 | 89900 | 89600 | 941 |
| 346 | 20230908 | 134700 | 20147996100 | 89800 | 89800 | 89900 | 89700 | 148 |
| 347 | 20230908 | 134600 | 20134711200 | 89800 | 89700 | 89900 | 89700 | 440 |
| 348 | 20230908 | 134500 | 20095229700 | 89700 | 89800 | 89900 | 89700 | 553 |
| 349 | 20230908 | 134400 | 20045560400 | 89900 | 89800 | 89900 | 89800 | 238 |
| 350 | 20230908 | 134300 | 20024184500 | 89800 | 90000 | 90100 | 89800 | 858 |
| 351 | 20230908 | 134200 | 19947005700 | 90000 | 90000 | 90100 | 90000 | 335 |
| 352 | 20230908 | 134100 | 19916844900 | 90000 | 90000 | 90100 | 90000 | 356 |
| 353 | 20230908 | 134000 | 19884802100 | 90100 | 90000 | 90100 | 89900 | 275 |
| 354 | 20230908 | 133900 | 19860049500 | 89900 | 90000 | 90000 | 89900 | 129 |
| 355 | 20230908 | 133800 | 19848449300 | 89900 | 89900 | 90000 | 89900 | 200 |
| 356 | 20230908 | 133700 | 19830467400 | 89900 | 89700 | 90000 | 89700 | 276 |
| 357 | 20230908 | 133600 | 19805672000 | 89700 | 89800 | 89900 | 89700 | 228 |
| 358 | 20230908 | 133500 | 19785197800 | 89800 | 89800 | 89900 | 89800 | 301 |
| 359 | 20230908 | 133400 | 19758161100 | 89800 | 89700 | 89900 | 89700 | 374 |
| 360 | 20230908 | 133300 | 19724582800 | 89700 | 89800 | 89800 | 89700 | 248 |
| 361 | 20230908 | 133200 | 19702323700 | 89700 | 89700 | 89900 | 89600 | 1023 |
| 362 | 20230908 | 133100 | 19610550700 | 89600 | 89700 | 89800 | 89600 | 610 |
| 363 | 20230908 | 133000 | 19555818800 | 89600 | 89700 | 89800 | 89600 | 569 |
| 364 | 20230908 | 132900 | 19504773500 | 89700 | 90100 | 90100 | 89700 | 1942 |
| 365 | 20230908 | 132800 | 19330279700 | 90100 | 90000 | 90100 | 90000 | 119 |
| 366 | 20230908 | 132700 | 19319566800 | 90100 | 90100 | 90200 | 90000 | 170 |
| 367 | 20230908 | 132600 | 19304258400 | 90100 | 90100 | 90200 | 89900 | 1158 |
| 368 | 20230908 | 132500 | 19199964600 | 90100 | 90200 | 90200 | 90000 | 666 |
| 369 | 20230908 | 132400 | 19139943200 | 90200 | 90100 | 90200 | 90100 | 258 |
| 370 | 20230908 | 132300 | 19116688200 | 90200 | 90300 | 90300 | 90100 | 483 |
| 371 | 20230908 | 132200 | 19073112300 | 90200 | 90300 | 90400 | 90200 | 247 |
| 372 | 20230908 | 132100 | 19050806400 | 90300 | 90200 | 90400 | 90200 | 661 |
| 373 | 20230908 | 132000 | 18991131300 | 90200 | 90200 | 90300 | 90200 | 317 |
| 374 | 20230908 | 131900 | 18962531100 | 90200 | 90300 | 90300 | 90200 | 893 |
| 375 | 20230908 | 131800 | 18881950000 | 90300 | 90300 | 90400 | 90300 | 227 |
| 376 | 20230908 | 131700 | 18861444600 | 90300 | 90500 | 90500 | 90300 | 679 |
| 377 | 20230908 | 131600 | 18800092000 | 90500 | 90500 | 90600 | 90500 | 499 |
| 378 | 20230908 | 131500 | 18754931700 | 90500 | 90600 | 90600 | 90500 | 1845 |
| 379 | 20230908 | 131400 | 18587915100 | 90500 | 90500 | 90600 | 90500 | 482 |
| 380 | 20230908 | 131300 | 18544291000 | 90500 | 90600 | 90700 | 90500 | 204 |
| 381 | 20230908 | 131200 | 18525818400 | 90600 | 91100 | 91100 | 90600 | 1053 |
| 382 | 20230908 | 131100 | 18430312500 | 91100 | 91000 | 91100 | 91000 | 91 |
| 383 | 20230908 | 131000 | 18422029200 | 91000 | 90900 | 91100 | 90900 | 274 |
| 384 | 20230908 | 130900 | 18397082500 | 90900 | 90900 | 91000 | 90800 | 285 |
| 385 | 20230908 | 130800 | 18371176800 | 90900 | 91000 | 91200 | 90900 | 668 |
| 386 | 20230908 | 130700 | 18310333900 | 91100 | 91100 | 91100 | 91000 | 80 |
| 387 | 20230908 | 130600 | 18303050800 | 91100 | 91000 | 91100 | 91000 | 56 |
| 388 | 20230908 | 130500 | 18297952500 | 91000 | 91000 | 91100 | 91000 | 121 |
| 389 | 20230908 | 130400 | 18286936500 | 91000 | 91100 | 91100 | 91000 | 485 |
| 390 | 20230908 | 130300 | 18242758400 | 91100 | 91200 | 91300 | 91100 | 106 |
| 391 | 20230908 | 130200 | 18233092200 | 91300 | 91200 | 91300 | 91200 | 251 |
| 392 | 20230908 | 130100 | 18210196300 | 91200 | 91200 | 91300 | 91200 | 103 |
| 393 | 20230908 | 130000 | 18200795700 | 91300 | 91400 | 91400 | 91200 | 38 |
| 394 | 20230908 | 125900 | 18197327900 | 91300 | 91400 | 91500 | 91300 | 468 |
| 395 | 20230908 | 125800 | 18154569700 | 91400 | 91300 | 91400 | 91300 | 70 |
| 396 | 20230908 | 125700 | 18148174000 | 91400 | 91300 | 91400 | 91300 | 80 |
| 397 | 20230908 | 125600 | 18140865500 | 91300 | 91400 | 91400 | 91300 | 158 |
| 398 | 20230908 | 125500 | 18126425600 | 91500 | 91300 | 91500 | 91300 | 135 |
| 399 | 20230908 | 125400 | 18114090700 | 91300 | 91200 | 91400 | 91200 | 104 |
| 400 | 20230908 | 125300 | 18104595700 | 91300 | 90900 | 91300 | 90900 | 928 |
| 401 | 20230908 | 125200 | 18020110700 | 90900 | 90900 | 91000 | 90900 | 72 |
| 402 | 20230908 | 125100 | 18013563500 | 90900 | 91000 | 91000 | 90900 | 63 |
| 403 | 20230908 | 125000 | 18007833800 | 90900 | 90900 | 91000 | 90900 | 338 |
| 404 | 20230908 | 124900 | 17977102700 | 90900 | 91100 | 91200 | 90900 | 600 |
| 405 | 20230908 | 124800 | 17922491500 | 91100 | 91300 | 91300 | 91100 | 200 |
| 406 | 20230908 | 124700 | 17904255700 | 91300 | 91200 | 91300 | 91100 | 371 |
| 407 | 20230908 | 124600 | 17870398900 | 91100 | 91100 | 91200 | 91100 | 73 |
| 408 | 20230908 | 124500 | 17863742900 | 91100 | 91100 | 91200 | 91100 | 72 |
| 409 | 20230908 | 124400 | 17857179100 | 91200 | 91100 | 91200 | 91100 | 58 |
| 410 | 20230908 | 124300 | 17851891800 | 91200 | 91100 | 91200 | 91100 | 75 |
| 411 | 20230908 | 124200 | 17845054200 | 91100 | 91100 | 91400 | 91100 | 377 |
| 412 | 20230908 | 124100 | 17810644200 | 91100 | 91200 | 91200 | 91100 | 82 |
| 413 | 20230908 | 124000 | 17803171900 | 91200 | 91200 | 91300 | 91100 | 59 |
| 414 | 20230908 | 123900 | 17797791800 | 91300 | 91200 | 91300 | 91100 | 136 |
| 415 | 20230908 | 123800 | 17785388400 | 91200 | 91200 | 91400 | 91200 | 118 |
| 416 | 20230908 | 123700 | 17774621900 | 91300 | 91200 | 91300 | 91200 | 138 |
| 417 | 20230908 | 123600 | 17762024200 | 91200 | 91100 | 91300 | 91100 | 246 |
| 418 | 20230908 | 123500 | 17739590600 | 91100 | 91100 | 91200 | 91100 | 153 |
| 419 | 20230908 | 123400 | 17725647300 | 91100 | 91100 | 91200 | 91100 | 40 |
| 420 | 20230908 | 123300 | 17722001400 | 91200 | 91200 | 91200 | 91100 | 167 |
| 421 | 20230908 | 123200 | 17706785300 | 91100 | 91200 | 91400 | 91100 | 376 |
| 422 | 20230908 | 123100 | 17672478000 | 91300 | 91300 | 91300 | 91200 | 62 |
| 423 | 20230908 | 123000 | 17666819900 | 91200 | 91200 | 91300 | 91100 | 264 |
| 424 | 20230908 | 122900 | 17642740700 | 91200 | 91200 | 91200 | 91100 | 144 |
| 425 | 20230908 | 122800 | 17629619600 | 91100 | 91100 | 91200 | 91100 | 170 |
| 426 | 20230908 | 122700 | 17614125100 | 91100 | 91100 | 91200 | 91100 | 92 |
| 427 | 20230908 | 122600 | 17605740400 | 91100 | 91300 | 91300 | 91100 | 207 |
| 428 | 20230908 | 122500 | 17586860900 | 91200 | 91300 | 91300 | 91200 | 61 |
| 429 | 20230908 | 122400 | 17581294400 | 91300 | 91100 | 91300 | 91100 | 205 |
| 430 | 20230908 | 122300 | 17562592600 | 91200 | 91300 | 91300 | 91100 | 80 |
| 431 | 20230908 | 122200 | 17555297700 | 91300 | 91200 | 91300 | 91200 | 102 |
| 432 | 20230908 | 122100 | 17545994200 | 91200 | 91200 | 91300 | 91200 | 146 |
| 433 | 20230908 | 122000 | 17532670600 | 91300 | 91200 | 91300 | 91200 | 126 |
| 434 | 20230908 | 121900 | 17521170600 | 91300 | 91100 | 91300 | 91000 | 239 |
| 435 | 20230908 | 121800 | 17499379900 | 91000 | 91000 | 91100 | 91000 | 86 |
| 436 | 20230908 | 121700 | 17491548300 | 91000 | 91000 | 91100 | 91000 | 130 |
| 437 | 20230908 | 121600 | 17479715800 | 91100 | 91100 | 91100 | 91000 | 88 |
| 438 | 20230908 | 121500 | 17471705300 | 91000 | 91200 | 91300 | 91000 | 224 |
| 439 | 20230908 | 121400 | 17451295900 | 91100 | 91100 | 91500 | 91100 | 502 |
| 440 | 20230908 | 121300 | 17405489900 | 91100 | 91000 | 91100 | 91000 | 116 |
| 441 | 20230908 | 121200 | 17394928600 | 91100 | 91100 | 91100 | 91000 | 53 |
| 442 | 20230908 | 121100 | 17390103600 | 91100 | 91100 | 91200 | 91000 | 177 |
| 443 | 20230908 | 121000 | 17373976800 | 91000 | 91000 | 91100 | 90900 | 182 |
| 444 | 20230908 | 120900 | 17357412600 | 90900 | 91100 | 91100 | 90900 | 150 |
| 445 | 20230908 | 120800 | 17343760300 | 91000 | 91300 | 91300 | 91000 | 175 |
| 446 | 20230908 | 120700 | 17327807300 | 91200 | 91200 | 91500 | 91200 | 368 |
| 447 | 20230908 | 120600 | 17294185900 | 91300 | 91100 | 91400 | 91100 | 126 |
| 448 | 20230908 | 120500 | 17282692600 | 91200 | 91100 | 91200 | 91100 | 57 |
| 449 | 20230908 | 120400 | 17277499300 | 91200 | 91100 | 91200 | 91100 | 63 |
| 450 | 20230908 | 120300 | 17271755600 | 91200 | 91100 | 91200 | 91100 | 174 |
| 451 | 20230908 | 120200 | 17255901800 | 91200 | 91000 | 91200 | 91000 | 200 |
| 452 | 20230908 | 120100 | 17237676900 | 91100 | 91100 | 91100 | 91000 | 64 |
| 453 | 20230908 | 120000 | 17231850100 | 91000 | 90900 | 91100 | 90800 | 392 |
| 454 | 20230908 | 115900 | 17196194600 | 90900 | 90800 | 90900 | 90800 | 56 |
| 455 | 20230908 | 115800 | 17191106100 | 90900 | 90900 | 91000 | 90800 | 159 |
| 456 | 20230908 | 115700 | 17176654800 | 91000 | 90900 | 91000 | 90900 | 302 |
| 457 | 20230908 | 115600 | 17149183800 | 90900 | 91000 | 91000 | 90900 | 560 |
| 458 | 20230908 | 115500 | 17098232600 | 91000 | 91000 | 91100 | 91000 | 97 |
| 459 | 20230908 | 115400 | 17089398300 | 91100 | 91000 | 91100 | 91000 | 67 |
| 460 | 20230908 | 115300 | 17083298300 | 91000 | 91100 | 91200 | 91000 | 298 |
| 461 | 20230908 | 115200 | 17056157800 | 91200 | 91200 | 91300 | 91100 | 99 |
| 462 | 20230908 | 115100 | 17047130900 | 91300 | 91200 | 91300 | 91200 | 273 |
| 463 | 20230908 | 115000 | 17022207400 | 91200 | 91200 | 91300 | 91200 | 224 |
| 464 | 20230908 | 114900 | 17001773500 | 91300 | 91200 | 91300 | 91200 | 71 |
| 465 | 20230908 | 114800 | 16995293000 | 91200 | 91300 | 91300 | 91200 | 78 |
| 466 | 20230908 | 114700 | 16988172800 | 91200 | 91200 | 91300 | 91200 | 86 |
| 467 | 20230908 | 114600 | 16980324600 | 91200 | 91500 | 91600 | 91200 | 562 |
| 468 | 20230908 | 114500 | 16928976200 | 91600 | 91400 | 91600 | 91300 | 303 |
| 469 | 20230908 | 114400 | 16901243300 | 91400 | 91300 | 91400 | 91300 | 181 |
| 470 | 20230908 | 114300 | 16884705900 | 91300 | 91300 | 91300 | 91200 | 94 |
| 471 | 20230908 | 114200 | 16876126400 | 91200 | 91200 | 91300 | 91200 | 58 |
| 472 | 20230908 | 114100 | 16870832200 | 91300 | 91200 | 91300 | 91200 | 63 |
| 473 | 20230908 | 114000 | 16865083200 | 91200 | 91100 | 91500 | 91100 | 478 |
| 474 | 20230908 | 113900 | 16821432800 | 91000 | 91100 | 91100 | 91000 | 101 |
| 475 | 20230908 | 113800 | 16812235000 | 91100 | 91000 | 91100 | 91000 | 73 |
| 476 | 20230908 | 113700 | 16805587500 | 91000 | 91000 | 91100 | 91000 | 119 |
| 477 | 20230908 | 113600 | 16794749100 | 91100 | 91300 | 91400 | 91000 | 554 |
| 478 | 20230908 | 113500 | 16744234500 | 91300 | 91300 | 91500 | 91200 | 323 |
| 479 | 20230908 | 113400 | 16714709300 | 91200 | 91200 | 91300 | 91200 | 84 |
| 480 | 20230908 | 113300 | 16707045800 | 91200 | 91200 | 91300 | 91200 | 77 |
| 481 | 20230908 | 113200 | 16700018900 | 91300 | 91200 | 91300 | 91200 | 135 |
| 482 | 20230908 | 113100 | 16687700900 | 91200 | 91500 | 91500 | 91200 | 297 |
| 483 | 20230908 | 113000 | 16660578700 | 91400 | 91500 | 91600 | 91400 | 111 |
| 484 | 20230908 | 112900 | 16650417700 | 91600 | 91400 | 91600 | 91300 | 454 |
| 485 | 20230908 | 112800 | 16608892700 | 91400 | 91300 | 91400 | 91300 | 67 |
| 486 | 20230908 | 112700 | 16602770500 | 91400 | 91300 | 91400 | 91300 | 101 |
| 487 | 20230908 | 112600 | 16593542400 | 91300 | 91400 | 91400 | 91300 | 29 |
| 488 | 20230908 | 112500 | 16590892700 | 91300 | 91400 | 91600 | 91300 | 166 |
| 489 | 20230908 | 112400 | 16575714300 | 91500 | 91500 | 91600 | 91400 | 324 |
| 490 | 20230908 | 112300 | 16546069900 | 91400 | 91300 | 91500 | 91200 | 527 |
| 491 | 20230908 | 112200 | 16497912500 | 91200 | 91200 | 91300 | 91100 | 168 |
| 492 | 20230908 | 112100 | 16482590500 | 91100 | 90900 | 91200 | 90800 | 402 |
| 493 | 20230908 | 112000 | 16446013800 | 90800 | 90800 | 90900 | 90800 | 113 |
| 494 | 20230908 | 111900 | 16435745100 | 90900 | 90800 | 90900 | 90800 | 71 |
| 495 | 20230908 | 111800 | 16429294300 | 90800 | 90900 | 90900 | 90800 | 81 |
| 496 | 20230908 | 111700 | 16421934300 | 90800 | 91200 | 91200 | 90700 | 3141 |
| 497 | 20230908 | 111600 | 16136223400 | 91200 | 91100 | 91200 | 91000 | 155 |
| 498 | 20230908 | 111500 | 16122106500 | 91000 | 91000 | 91100 | 91000 | 190 |
| 499 | 20230908 | 111400 | 16104813800 | 91000 | 91200 | 91200 | 91000 | 563 |
| 500 | 20230908 | 111300 | 16053520000 | 91200 | 91300 | 91300 | 91200 | 75 |
| 501 | 20230908 | 111200 | 16046676300 | 91200 | 91200 | 91400 | 91200 | 662 |
| 502 | 20230908 | 111100 | 15986248800 | 91200 | 91200 | 91500 | 91200 | 474 |
| 503 | 20230908 | 111000 | 15942957900 | 91300 | 91000 | 91300 | 91000 | 449 |
| 504 | 20230908 | 110900 | 15902059700 | 91000 | 91000 | 91100 | 91000 | 148 |
| 505 | 20230908 | 110800 | 15888587300 | 91100 | 91200 | 91200 | 91000 | 214 |
| 506 | 20230908 | 110700 | 15869090000 | 91200 | 91500 | 91500 | 91100 | 583 |
| 507 | 20230908 | 110600 | 15815890900 | 91500 | 91600 | 91700 | 91400 | 603 |
| 508 | 20230908 | 110500 | 15760665500 | 91800 | 92400 | 92400 | 91700 | 1651 |
| 509 | 20230908 | 110400 | 15608785300 | 92300 | 92400 | 92500 | 92300 | 2208 |
| 510 | 20230908 | 110300 | 15404703600 | 92400 | 92300 | 92400 | 92300 | 1397 |
| 511 | 20230908 | 110200 | 15275687200 | 92300 | 92200 | 92400 | 92100 | 1781 |
| 512 | 20230908 | 110100 | 15111357800 | 92200 | 92000 | 92200 | 91900 | 1804 |
| 513 | 20230908 | 110000 | 14945285900 | 91900 | 92000 | 92000 | 91900 | 493 |
| 514 | 20230908 | 105900 | 14899938500 | 91900 | 91900 | 92000 | 91900 | 601 |
| 515 | 20230908 | 105800 | 14844656400 | 91900 | 91900 | 92000 | 91800 | 4509 |
| 516 | 20230908 | 105700 | 14430126700 | 91900 | 91900 | 91900 | 91700 | 1376 |
| 517 | 20230908 | 105600 | 14303774100 | 91800 | 91800 | 91900 | 91800 | 475 |
| 518 | 20230908 | 105500 | 14260124400 | 91800 | 91700 | 91900 | 91700 | 2965 |
| 519 | 20230908 | 105400 | 13987940700 | 91800 | 91700 | 91800 | 91600 | 514 |
| 520 | 20230908 | 105300 | 13940799000 | 91800 | 91800 | 91800 | 91700 | 956 |
| 521 | 20230908 | 105200 | 13853069900 | 91800 | 91400 | 91800 | 91400 | 1169 |
| 522 | 20230908 | 105100 | 13745927000 | 91500 | 91100 | 91500 | 91100 | 555 |
| 523 | 20230908 | 105000 | 13695211900 | 91100 | 90900 | 91100 | 90900 | 374 |
| 524 | 20230908 | 104900 | 13661177600 | 90900 | 90900 | 91000 | 90800 | 581 |
| 525 | 20230908 | 104800 | 13608368500 | 90900 | 90900 | 91000 | 90800 | 130 |
| 526 | 20230908 | 104700 | 13596554500 | 90900 | 91000 | 91100 | 90900 | 420 |
| 527 | 20230908 | 104600 | 13558353900 | 91000 | 91000 | 91100 | 90900 | 511 |
| 528 | 20230908 | 104500 | 13511850800 | 91000 | 90900 | 91100 | 90900 | 1012 |
| 529 | 20230908 | 104400 | 13419754900 | 90900 | 91200 | 91200 | 90900 | 2880 |
| 530 | 20230908 | 104300 | 13157599400 | 91100 | 91400 | 91400 | 91000 | 1376 |
| 531 | 20230908 | 104200 | 13032194000 | 91400 | 91200 | 91500 | 91200 | 295 |
| 532 | 20230908 | 104100 | 13005258800 | 91300 | 91100 | 91400 | 91100 | 955 |
| 533 | 20230908 | 104000 | 12918121000 | 91200 | 91200 | 91200 | 91100 | 137 |
| 534 | 20230908 | 103900 | 12905628900 | 91100 | 91200 | 91300 | 91100 | 328 |
| 535 | 20230908 | 103800 | 12875716900 | 91100 | 91200 | 91200 | 91100 | 165 |
| 536 | 20230908 | 103700 | 12860680700 | 91200 | 91000 | 91200 | 91000 | 301 |
| 537 | 20230908 | 103600 | 12833255900 | 91100 | 91000 | 91100 | 91000 | 240 |
| 538 | 20230908 | 103500 | 12811396300 | 91100 | 91100 | 91100 | 91000 | 90 |
| 539 | 20230908 | 103400 | 12803199600 | 91100 | 91000 | 91100 | 91000 | 121 |
| 540 | 20230908 | 103300 | 12792186300 | 91100 | 91000 | 91100 | 91000 | 175 |
| 541 | 20230908 | 103200 | 12776247600 | 91100 | 90900 | 91100 | 90900 | 436 |
| 542 | 20230908 | 103100 | 12736547900 | 91000 | 90900 | 91000 | 90800 | 410 |
| 543 | 20230908 | 103000 | 12699271900 | 90900 | 91000 | 91100 | 90700 | 436 |
| 544 | 20230908 | 102900 | 12659641500 | 91000 | 91100 | 91200 | 91000 | 272 |
| 545 | 20230908 | 102800 | 12634864700 | 91100 | 91300 | 91400 | 91100 | 528 |
| 546 | 20230908 | 102700 | 12586683800 | 91200 | 91200 | 91400 | 91000 | 113 |
| 547 | 20230908 | 102600 | 12576367500 | 91200 | 90800 | 91200 | 90700 | 495 |
| 548 | 20230908 | 102500 | 12531342900 | 90800 | 90800 | 90800 | 90700 | 70 |
| 549 | 20230908 | 102400 | 12524988300 | 90800 | 90700 | 90800 | 90700 | 251 |
| 550 | 20230908 | 102300 | 12502203100 | 90600 | 90700 | 90700 | 90600 | 74 |
| 551 | 20230908 | 102200 | 12495493700 | 90700 | 90600 | 90700 | 90600 | 97 |
| 552 | 20230908 | 102100 | 12486696900 | 90700 | 90600 | 90900 | 90600 | 688 |
| 553 | 20230908 | 102000 | 12424306500 | 90600 | 90800 | 90800 | 90600 | 351 |
| 554 | 20230908 | 101900 | 12392465100 | 90800 | 90700 | 90800 | 90700 | 257 |
| 555 | 20230908 | 101800 | 12369131100 | 90800 | 90700 | 90800 | 90600 | 387 |
| 556 | 20230908 | 101700 | 12334026700 | 90700 | 90600 | 90700 | 90600 | 509 |
| 557 | 20230908 | 101600 | 12287862500 | 90700 | 90700 | 90700 | 90600 | 900 |
| 558 | 20230908 | 101500 | 12206234900 | 90700 | 90600 | 90700 | 90600 | 241 |
| 559 | 20230908 | 101400 | 12184389300 | 90600 | 91300 | 91500 | 90600 | 1038 |
| 560 | 20230908 | 101300 | 12089864000 | 91300 | 90900 | 91700 | 90800 | 3034 |
| 561 | 20230908 | 101200 | 11812283900 | 90900 | 90600 | 90900 | 90600 | 170 |
| 562 | 20230908 | 101100 | 11796864600 | 90700 | 90700 | 90700 | 90600 | 170 |
| 563 | 20230908 | 101000 | 11781448800 | 90700 | 90600 | 90700 | 90500 | 1371 |
| 564 | 20230908 | 100900 | 11657230300 | 90500 | 90500 | 90600 | 90400 | 993 |
| 565 | 20230908 | 100800 | 11567370900 | 90500 | 90500 | 90600 | 90500 | 502 |
| 566 | 20230908 | 100700 | 11521931100 | 90600 | 90300 | 90600 | 90300 | 551 |
| 567 | 20230908 | 100600 | 11472119700 | 90400 | 90500 | 90500 | 90300 | 207 |
| 568 | 20230908 | 100500 | 11453407500 | 90500 | 90500 | 90600 | 90500 | 1039 |
| 569 | 20230908 | 100400 | 11359298200 | 90500 | 90500 | 90500 | 90400 | 2123 |
| 570 | 20230908 | 100300 | 11167213900 | 90400 | 90600 | 90700 | 90400 | 1520 |
| 571 | 20230908 | 100200 | 11029686100 | 90600 | 91100 | 91300 | 90500 | 1423 |
| 572 | 20230908 | 100100 | 10900448300 | 91100 | 91800 | 91800 | 91100 | 1408 |
| 573 | 20230908 | 100000 | 10771586500 | 91700 | 91900 | 92000 | 91700 | 988 |
| 574 | 20230908 | 095900 | 10680828600 | 91900 | 91600 | 92000 | 91500 | 2889 |
| 575 | 20230908 | 095800 | 10415796300 | 91600 | 91800 | 91800 | 91500 | 1538 |
| 576 | 20230908 | 095700 | 10274830600 | 91800 | 91800 | 91900 | 91700 | 1633 |
| 577 | 20230908 | 095600 | 10124808000 | 91800 | 91800 | 91900 | 91600 | 1446 |
| 578 | 20230908 | 095500 | 9992077700 | 91900 | 91700 | 91900 | 91700 | 1277 |
| 579 | 20230908 | 095400 | 9874788800 | 91800 | 91800 | 91800 | 91700 | 943 |
| 580 | 20230908 | 095300 | 9788230800 | 91700 | 91900 | 92000 | 91700 | 2878 |
| 581 | 20230908 | 095200 | 9523838100 | 91800 | 91800 | 91900 | 91700 | 1193 |
| 582 | 20230908 | 095100 | 9414252800 | 91900 | 91900 | 92000 | 91800 | 1112 |
| 583 | 20230908 | 095000 | 9312026900 | 91900 | 91900 | 91900 | 91700 | 1098 |
| 584 | 20230908 | 094900 | 9211208300 | 91800 | 91700 | 91800 | 91600 | 831 |
| 585 | 20230908 | 094800 | 9134967900 | 91700 | 91200 | 91700 | 91200 | 1289 |
| 586 | 20230908 | 094700 | 9017051300 | 91200 | 91100 | 91300 | 91100 | 653 |
| 587 | 20230908 | 094600 | 8957481500 | 91100 | 91300 | 91300 | 91000 | 1783 |
| 588 | 20230908 | 094500 | 8795000500 | 91300 | 91900 | 91900 | 91300 | 1193 |
| 589 | 20230908 | 094400 | 8685773000 | 91900 | 92000 | 92000 | 91800 | 1381 |
| 590 | 20230908 | 094300 | 8558848600 | 92000 | 92000 | 92100 | 91900 | 1376 |
| 591 | 20230908 | 094200 | 8432253600 | 92000 | 92000 | 92000 | 91900 | 678 |
| 592 | 20230908 | 094100 | 8369883700 | 92000 | 91900 | 92000 | 91800 | 1206 |
| 593 | 20230908 | 094000 | 8259025500 | 91900 | 92200 | 92300 | 91700 | 4090 |
| 594 | 20230908 | 093900 | 7882556600 | 92200 | 92200 | 92300 | 92100 | 1965 |
| 595 | 20230908 | 093800 | 7701375300 | 92200 | 92000 | 92400 | 91900 | 6445 |
| 596 | 20230908 | 093700 | 7107191200 | 91900 | 92000 | 92000 | 91800 | 2610 |
| 597 | 20230908 | 093600 | 6867156600 | 92000 | 91400 | 92000 | 91400 | 3446 |
| 598 | 20230908 | 093500 | 6550467000 | 91500 | 91700 | 91800 | 91300 | 1847 |
| 599 | 20230908 | 093400 | 6381505400 | 91700 | 91900 | 92000 | 91600 | 1657 |
| 600 | 20230908 | 093300 | 6229367800 | 91800 | 91600 | 91800 | 91500 | 2120 |
| 601 | 20230908 | 093200 | 6035057600 | 91600 | 92000 | 92100 | 91600 | 7941 |
| 602 | 20230908 | 093100 | 5305186200 | 92000 | 91600 | 92300 | 91500 | 11207 |
| 603 | 20230908 | 093000 | 4275441700 | 91500 | 91100 | 91700 | 91100 | 1092 |
| 604 | 20230908 | 092900 | 4175529200 | 91200 | 90900 | 91200 | 90700 | 977 |
| 605 | 20230908 | 092800 | 4086715800 | 90900 | 90800 | 90900 | 90700 | 1110 |
| 606 | 20230908 | 092700 | 3985897000 | 90900 | 91300 | 91300 | 90700 | 1422 |
| 607 | 20230908 | 092600 | 3856491200 | 91500 | 91300 | 91500 | 91200 | 1190 |
| 608 | 20230908 | 092500 | 3747750100 | 91200 | 91300 | 91800 | 91200 | 3468 |
| 609 | 20230908 | 092400 | 3430393900 | 91400 | 91300 | 91400 | 91200 | 1823 |
| 610 | 20230908 | 092300 | 3263807900 | 91200 | 91100 | 91300 | 91000 | 2027 |
| 611 | 20230908 | 092200 | 3078976200 | 91100 | 90900 | 91100 | 90800 | 599 |
| 612 | 20230908 | 092100 | 3024472600 | 90900 | 90900 | 90900 | 90800 | 258 |
| 613 | 20230908 | 092000 | 3001032600 | 90900 | 90900 | 90900 | 90800 | 332 |
| 614 | 20230908 | 091900 | 2970863600 | 90900 | 90500 | 91200 | 90500 | 3397 |
| 615 | 20230908 | 091800 | 2661842600 | 90800 | 90300 | 90800 | 90200 | 6047 |
| 616 | 20230908 | 091700 | 2114104800 | 90300 | 90100 | 90300 | 90000 | 223 |
| 617 | 20230908 | 091600 | 2093996100 | 90100 | 89800 | 90200 | 89800 | 764 |
| 618 | 20230908 | 091500 | 2025173000 | 89700 | 90300 | 90300 | 89700 | 2035 |
| 619 | 20230908 | 091400 | 1841915800 | 90200 | 90400 | 90400 | 90100 | 1244 |
| 620 | 20230908 | 091300 | 1729574500 | 90400 | 90200 | 90400 | 90200 | 208 |
| 621 | 20230908 | 091200 | 1710786500 | 90200 | 90100 | 90500 | 90100 | 723 |
| 622 | 20230908 | 091100 | 1645506300 | 90200 | 89900 | 90300 | 89900 | 467 |
| 623 | 20230908 | 091000 | 1603420400 | 90000 | 90100 | 90200 | 89900 | 723 |
| 624 | 20230908 | 090900 | 1538339600 | 90200 | 90000 | 90200 | 90000 | 538 |
| 625 | 20230908 | 090800 | 1489875100 | 90100 | 90200 | 90200 | 89800 | 571 |
| 626 | 20230908 | 090700 | 1438475000 | 90100 | 90000 | 90500 | 90000 | 542 |
| 627 | 20230908 | 090600 | 1389626800 | 90000 | 90300 | 90700 | 90000 | 1660 |
| 628 | 20230908 | 090500 | 1239549100 | 90400 | 90100 | 90400 | 90000 | 571 |
| 629 | 20230908 | 090400 | 1188065000 | 90100 | 90000 | 90500 | 89800 | 4934 |
| 630 | 20230908 | 090300 | 742768700 | 89900 | 89700 | 90000 | 89600 | 1232 |
| 631 | 20230908 | 090200 | 631999700 | 89900 | 89800 | 89900 | 89300 | 2009 |
| 632 | 20230908 | 090100 | 451904700 | 89700 | 88900 | 89800 | 88900 | 1034 |
| 633 | 20230908 | 090000 | 359517000 | 88900 | 88600 | 89700 | 88600 | 4053 |