34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 192900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 6558 |
| 3 | 20230913 | 192800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20230913 | 192700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20230913 | 192600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20230913 | 192500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20230913 | 192400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20230913 | 192300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20230913 | 192200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20230913 | 192100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20230913 | 192000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20230913 | 191900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20230913 | 191800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20230913 | 191700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20230913 | 191600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20230913 | 191500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20230913 | 191400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20230913 | 191300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20230913 | 191200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20230913 | 191100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20230913 | 191000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20230913 | 190900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20230913 | 190800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20230913 | 190700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20230913 | 190600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20230913 | 190500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20230913 | 190400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20230913 | 190300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20230913 | 190200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20230913 | 190100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20230913 | 190000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20230913 | 185900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 6558 |
| 33 | 20230913 | 185800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20230913 | 185700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20230913 | 185600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20230913 | 185500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20230913 | 185400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20230913 | 185300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20230913 | 185200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20230913 | 185100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20230913 | 185000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20230913 | 184900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20230913 | 184800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20230913 | 184700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20230913 | 184600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20230913 | 184500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20230913 | 184400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20230913 | 184300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20230913 | 184200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20230913 | 184100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20230913 | 184000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20230913 | 183900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20230913 | 183800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20230913 | 183700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20230913 | 183600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20230913 | 183500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20230913 | 183400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20230913 | 183300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20230913 | 183200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20230913 | 183100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20230913 | 183000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20230913 | 182900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 6558 |
| 63 | 20230913 | 182800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20230913 | 182700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20230913 | 182600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20230913 | 182500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20230913 | 182400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20230913 | 182300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20230913 | 182200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20230913 | 182100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20230913 | 182000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20230913 | 181900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20230913 | 181800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20230913 | 181700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20230913 | 181600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20230913 | 181500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20230913 | 181400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20230913 | 181300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20230913 | 181200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20230913 | 181100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20230913 | 181000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20230913 | 180900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20230913 | 180800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20230913 | 180700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20230913 | 180600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20230913 | 180500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20230913 | 180400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20230913 | 180300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20230913 | 180200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20230913 | 180100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20230913 | 180000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20230913 | 175900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 6558 |
| 93 | 20230913 | 175800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20230913 | 175700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20230913 | 175600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20230913 | 175500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20230913 | 175400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20230913 | 175300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20230913 | 175200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20230913 | 175100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20230913 | 175000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20230913 | 174900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20230913 | 174800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20230913 | 174700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20230913 | 174600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20230913 | 174500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20230913 | 174400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20230913 | 174300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20230913 | 174200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20230913 | 174100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20230913 | 174000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20230913 | 173900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20230913 | 173800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20230913 | 173700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20230913 | 173600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20230913 | 173500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20230913 | 173400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20230913 | 173300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20230913 | 173200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20230913 | 173100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20230913 | 173000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20230913 | 172900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 6558 |
| 123 | 20230913 | 172800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20230913 | 172700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20230913 | 172600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20230913 | 172500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20230913 | 172400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20230913 | 172300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20230913 | 172200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20230913 | 172100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20230913 | 172000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20230913 | 171900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20230913 | 171800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20230913 | 171700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20230913 | 171600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20230913 | 171500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20230913 | 171400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20230913 | 171300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20230913 | 171200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20230913 | 171100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20230913 | 171000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20230913 | 170900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20230913 | 170800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20230913 | 170700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20230913 | 170600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20230913 | 170500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20230913 | 170400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20230913 | 170300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20230913 | 170200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20230913 | 170100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20230913 | 170000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20230913 | 165900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 6558 |
| 153 | 20230913 | 165800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20230913 | 165700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20230913 | 165600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20230913 | 165500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20230913 | 165400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20230913 | 165300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20230913 | 165200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20230913 | 165100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20230913 | 165000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20230913 | 164900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20230913 | 164800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20230913 | 164700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20230913 | 164600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20230913 | 164500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20230913 | 164400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20230913 | 164300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20230913 | 164200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20230913 | 164100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20230913 | 164000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20230913 | 163900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20230913 | 163800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20230913 | 163700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20230913 | 163600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20230913 | 163500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20230913 | 163400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20230913 | 163300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20230913 | 163200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20230913 | 163100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20230913 | 163000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20230913 | 162900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 6558 |
| 183 | 20230913 | 162800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20230913 | 162700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20230913 | 162600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20230913 | 162500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20230913 | 162400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20230913 | 162300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20230913 | 162200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20230913 | 162100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20230913 | 162000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20230913 | 161900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20230913 | 161800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20230913 | 161700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 195 | 20230913 | 161600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20230913 | 161500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20230913 | 161400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20230913 | 161300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20230913 | 161200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20230913 | 161100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20230913 | 161000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20230913 | 160900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20230913 | 160800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20230913 | 160700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20230913 | 160600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20230913 | 160500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 207 | 20230913 | 160400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 208 | 20230913 | 160300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 209 | 20230913 | 160200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 210 | 20230913 | 160100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 211 | 20230913 | 160000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 212 | 20230913 | 155900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 6558 |
| 213 | 20230913 | 155800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 214 | 20230913 | 155700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 215 | 20230913 | 155600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 216 | 20230913 | 155500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 217 | 20230913 | 155400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 218 | 20230913 | 155300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 219 | 20230913 | 155200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 220 | 20230913 | 155100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 221 | 20230913 | 155000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 222 | 20230913 | 154900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 223 | 20230913 | 154800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 224 | 20230913 | 154700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 225 | 20230913 | 154600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 226 | 20230913 | 154500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 227 | 20230913 | 154400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 228 | 20230913 | 154300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 229 | 20230913 | 154200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 230 | 20230913 | 154100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 231 | 20230913 | 154000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 232 | 20230913 | 153900 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 233 | 20230913 | 153800 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 234 | 20230913 | 153700 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 235 | 20230913 | 153600 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 236 | 20230913 | 153500 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 237 | 20230913 | 153400 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 238 | 20230913 | 153300 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 239 | 20230913 | 153200 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 240 | 20230913 | 153100 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 0 |
| 241 | 20230913 | 153000 | 31174438000 | 93900 | 93900 | 93900 | 93900 | 6558 |
| 242 | 20230913 | 152900 | 30558641800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 243 | 20230913 | 152800 | 30558641800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 244 | 20230913 | 152700 | 30558641800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 245 | 20230913 | 152600 | 30558641800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 246 | 20230913 | 152500 | 30558641800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 247 | 20230913 | 152400 | 30558641800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 248 | 20230913 | 152300 | 30558641800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 249 | 20230913 | 152200 | 30558641800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 250 | 20230913 | 152100 | 30558641800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 251 | 20230913 | 152000 | 30558641800 | 93900 | 93900 | 93900 | 93900 | 0 |
| 252 | 20230913 | 151900 | 30558641800 | 93900 | 94000 | 94100 | 93900 | 2922 |
| 253 | 20230913 | 151800 | 30283899700 | 94000 | 94100 | 94100 | 93900 | 2701 |
| 254 | 20230913 | 151700 | 30030022500 | 94000 | 94000 | 94100 | 93800 | 2698 |
| 255 | 20230913 | 151600 | 29776503100 | 94000 | 94000 | 95000 | 93900 | 5869 |
| 256 | 20230913 | 151500 | 29223335600 | 94000 | 94700 | 94700 | 94000 | 6661 |
| 257 | 20230913 | 151400 | 28595286600 | 94600 | 94900 | 94900 | 94600 | 1605 |
| 258 | 20230913 | 151300 | 28443370300 | 94600 | 94800 | 95000 | 94600 | 3381 |
| 259 | 20230913 | 151200 | 28122791400 | 94800 | 94600 | 94900 | 94500 | 2596 |
| 260 | 20230913 | 151100 | 27876846700 | 94600 | 94500 | 94700 | 94400 | 4664 |
| 261 | 20230913 | 151000 | 27436016300 | 94500 | 94900 | 95000 | 94500 | 11300 |
| 262 | 20230913 | 150900 | 26366417400 | 94900 | 94700 | 95000 | 94700 | 4070 |
| 263 | 20230913 | 150800 | 25980290300 | 94800 | 94800 | 95500 | 94700 | 15563 |
| 264 | 20230913 | 150700 | 24500152200 | 94900 | 94500 | 95000 | 94400 | 10604 |
| 265 | 20230913 | 150600 | 23495157100 | 94500 | 94000 | 95000 | 93400 | 28627 |
| 266 | 20230913 | 150500 | 20790036700 | 94000 | 92600 | 94000 | 92600 | 9587 |
| 267 | 20230913 | 150400 | 19895331800 | 92600 | 92800 | 92800 | 92600 | 1682 |
| 268 | 20230913 | 150300 | 19739315600 | 92800 | 92600 | 92800 | 92600 | 535 |
| 269 | 20230913 | 150200 | 19689714700 | 92700 | 92600 | 92700 | 92600 | 564 |
| 270 | 20230913 | 150100 | 19637460500 | 92700 | 92800 | 92900 | 92600 | 1065 |
| 271 | 20230913 | 150000 | 19538652000 | 92800 | 92500 | 92800 | 92500 | 1012 |
| 272 | 20230913 | 145900 | 19444859900 | 92500 | 92500 | 92600 | 92400 | 331 |
| 273 | 20230913 | 145800 | 19414231200 | 92600 | 92500 | 92600 | 92400 | 586 |
| 274 | 20230913 | 145700 | 19360004500 | 92400 | 92500 | 92600 | 92400 | 426 |
| 275 | 20230913 | 145600 | 19320601600 | 92500 | 92500 | 92600 | 92400 | 728 |
| 276 | 20230913 | 145500 | 19253257900 | 92500 | 92400 | 92500 | 92400 | 390 |
| 277 | 20230913 | 145400 | 19217193600 | 92500 | 92400 | 92500 | 92400 | 350 |
| 278 | 20230913 | 145300 | 19184825600 | 92400 | 92400 | 92500 | 92400 | 446 |
| 279 | 20230913 | 145200 | 19143595300 | 92400 | 92400 | 92600 | 92300 | 1511 |
| 280 | 20230913 | 145100 | 19003942700 | 92400 | 92200 | 92400 | 92200 | 809 |
| 281 | 20230913 | 145000 | 18929220200 | 92400 | 92300 | 92400 | 92100 | 282 |
| 282 | 20230913 | 144900 | 18903204000 | 92300 | 92000 | 92400 | 92000 | 743 |
| 283 | 20230913 | 144800 | 18834682300 | 92000 | 92300 | 92300 | 92000 | 1097 |
| 284 | 20230913 | 144700 | 18733603400 | 92200 | 92400 | 92600 | 92200 | 855 |
| 285 | 20230913 | 144600 | 18654623300 | 92300 | 92300 | 92400 | 92300 | 219 |
| 286 | 20230913 | 144500 | 18634393300 | 92300 | 92500 | 92500 | 92300 | 671 |
| 287 | 20230913 | 144400 | 18572353400 | 92500 | 92500 | 92600 | 92400 | 478 |
| 288 | 20230913 | 144300 | 18528145200 | 92500 | 92600 | 92600 | 92400 | 141 |
| 289 | 20230913 | 144200 | 18515092800 | 92500 | 92400 | 92500 | 92400 | 382 |
| 290 | 20230913 | 144100 | 18479769000 | 92400 | 92400 | 92400 | 92300 | 624 |
| 291 | 20230913 | 144000 | 18422138200 | 92400 | 92500 | 92600 | 92300 | 381 |
| 292 | 20230913 | 143900 | 18386954000 | 92500 | 92500 | 92600 | 92400 | 640 |
| 293 | 20230913 | 143800 | 18327733100 | 92500 | 92300 | 92600 | 92300 | 858 |
| 294 | 20230913 | 143700 | 18248426700 | 92300 | 92400 | 92400 | 92300 | 661 |
| 295 | 20230913 | 143600 | 18187385000 | 92400 | 92500 | 92600 | 92400 | 310 |
| 296 | 20230913 | 143500 | 18158708300 | 92500 | 92600 | 92600 | 92500 | 582 |
| 297 | 20230913 | 143400 | 18104841300 | 92600 | 92600 | 92900 | 92500 | 1955 |
| 298 | 20230913 | 143300 | 17923567300 | 92500 | 92500 | 92500 | 92400 | 749 |
| 299 | 20230913 | 143200 | 17854292200 | 92600 | 92500 | 92600 | 92400 | 424 |
| 300 | 20230913 | 143100 | 17815074800 | 92500 | 92500 | 92500 | 92400 | 417 |
| 301 | 20230913 | 143000 | 17776518400 | 92500 | 92600 | 92600 | 92400 | 932 |
| 302 | 20230913 | 142900 | 17690292600 | 92600 | 92600 | 92700 | 92500 | 865 |
| 303 | 20230913 | 142800 | 17610189400 | 92600 | 92400 | 92600 | 92300 | 1096 |
| 304 | 20230913 | 142700 | 17508831000 | 92400 | 92400 | 92400 | 92300 | 690 |
| 305 | 20230913 | 142600 | 17445119700 | 92400 | 92600 | 92600 | 92400 | 636 |
| 306 | 20230913 | 142500 | 17386316200 | 92700 | 92600 | 92700 | 92500 | 560 |
| 307 | 20230913 | 142400 | 17334461800 | 92600 | 92600 | 92600 | 92500 | 500 |
| 308 | 20230913 | 142300 | 17288180200 | 92600 | 92500 | 92600 | 92500 | 343 |
| 309 | 20230913 | 142200 | 17256437100 | 92600 | 92600 | 92700 | 92500 | 242 |
| 310 | 20230913 | 142100 | 17234030700 | 92600 | 92600 | 92700 | 92600 | 554 |
| 311 | 20230913 | 142000 | 17182703500 | 92700 | 92600 | 92700 | 92600 | 311 |
| 312 | 20230913 | 141900 | 17153899400 | 92600 | 92600 | 92700 | 92600 | 417 |
| 313 | 20230913 | 141800 | 17115263200 | 92600 | 92600 | 92800 | 92500 | 499 |
| 314 | 20230913 | 141700 | 17069040900 | 92600 | 92900 | 92900 | 92600 | 631 |
| 315 | 20230913 | 141600 | 17010549400 | 92900 | 93000 | 93100 | 92900 | 1617 |
| 316 | 20230913 | 141500 | 16860237700 | 93000 | 93000 | 93300 | 92900 | 1564 |
| 317 | 20230913 | 141400 | 16714561500 | 93100 | 93100 | 93100 | 93000 | 676 |
| 318 | 20230913 | 141300 | 16651667800 | 93100 | 93200 | 93200 | 93000 | 733 |
| 319 | 20230913 | 141200 | 16583443800 | 93200 | 93300 | 93300 | 92900 | 1891 |
| 320 | 20230913 | 141100 | 16407405600 | 93200 | 92800 | 93300 | 92700 | 6043 |
| 321 | 20230913 | 141000 | 15845400400 | 92700 | 92700 | 92800 | 92600 | 280 |
| 322 | 20230913 | 140900 | 15819438900 | 92700 | 92700 | 92800 | 92600 | 465 |
| 323 | 20230913 | 140800 | 15776313900 | 92700 | 92700 | 92800 | 92600 | 1120 |
| 324 | 20230913 | 140700 | 15672468100 | 92600 | 92600 | 92700 | 92500 | 397 |
| 325 | 20230913 | 140600 | 15635689000 | 92600 | 92500 | 92600 | 92500 | 566 |
| 326 | 20230913 | 140500 | 15583277500 | 92600 | 92600 | 92600 | 92500 | 426 |
| 327 | 20230913 | 140400 | 15543853000 | 92500 | 92600 | 92700 | 92500 | 1731 |
| 328 | 20230913 | 140300 | 15383594500 | 92600 | 92700 | 92700 | 92500 | 696 |
| 329 | 20230913 | 140200 | 15319137200 | 92600 | 92500 | 92700 | 92500 | 2432 |
| 330 | 20230913 | 140100 | 15093994800 | 92500 | 92500 | 92600 | 92400 | 2034 |
| 331 | 20230913 | 140000 | 14905868000 | 92500 | 92500 | 92500 | 92400 | 623 |
| 332 | 20230913 | 135900 | 14848246600 | 92500 | 92500 | 92500 | 92400 | 271 |
| 333 | 20230913 | 135800 | 14823184700 | 92500 | 92300 | 92500 | 92200 | 3298 |
| 334 | 20230913 | 135700 | 14518605800 | 92200 | 92300 | 92300 | 92200 | 338 |
| 335 | 20230913 | 135600 | 14487417200 | 92300 | 92200 | 92300 | 92200 | 228 |
| 336 | 20230913 | 135500 | 14466380600 | 92200 | 92200 | 92300 | 92100 | 1383 |
| 337 | 20230913 | 135400 | 14338863500 | 92100 | 92200 | 92200 | 92100 | 277 |
| 338 | 20230913 | 135300 | 14313329300 | 92200 | 92100 | 92200 | 92100 | 511 |
| 339 | 20230913 | 135200 | 14266241400 | 92200 | 92100 | 92200 | 92000 | 1105 |
| 340 | 20230913 | 135100 | 14164488200 | 92100 | 92000 | 92100 | 92000 | 789 |
| 341 | 20230913 | 135000 | 14091879600 | 92000 | 92000 | 92000 | 91900 | 601 |
| 342 | 20230913 | 134900 | 14036588700 | 92000 | 92000 | 92000 | 91900 | 243 |
| 343 | 20230913 | 134800 | 14014233400 | 92000 | 92000 | 92000 | 91900 | 155 |
| 344 | 20230913 | 134700 | 13999973500 | 92000 | 92000 | 92100 | 92000 | 693 |
| 345 | 20230913 | 134600 | 13936201900 | 92100 | 92100 | 92200 | 92100 | 1198 |
| 346 | 20230913 | 134500 | 13825853100 | 92100 | 92200 | 92200 | 92100 | 269 |
| 347 | 20230913 | 134400 | 13801063700 | 92200 | 92200 | 92200 | 92100 | 263 |
| 348 | 20230913 | 134300 | 13776819500 | 92200 | 92100 | 92200 | 92100 | 314 |
| 349 | 20230913 | 134200 | 13747876900 | 92100 | 92100 | 92200 | 92100 | 629 |
| 350 | 20230913 | 134100 | 13689926300 | 92100 | 92100 | 92100 | 92000 | 340 |
| 351 | 20230913 | 134000 | 13658612600 | 92100 | 92100 | 92100 | 92000 | 409 |
| 352 | 20230913 | 133900 | 13620943900 | 92100 | 92100 | 92200 | 92000 | 651 |
| 353 | 20230913 | 133800 | 13560973700 | 92100 | 92100 | 92200 | 92100 | 1294 |
| 354 | 20230913 | 133700 | 13441795800 | 92000 | 92100 | 92100 | 92000 | 1056 |
| 355 | 20230913 | 133600 | 13344601700 | 92100 | 92100 | 92100 | 92000 | 543 |
| 356 | 20230913 | 133500 | 13294600700 | 92100 | 92100 | 92100 | 92000 | 928 |
| 357 | 20230913 | 133400 | 13209135800 | 92000 | 92000 | 92100 | 92000 | 177 |
| 358 | 20230913 | 133300 | 13192836900 | 92000 | 92100 | 92200 | 92000 | 1066 |
| 359 | 20230913 | 133200 | 13094662400 | 92100 | 92100 | 92100 | 92000 | 1566 |
| 360 | 20230913 | 133100 | 12950451100 | 92100 | 92100 | 92100 | 92000 | 341 |
| 361 | 20230913 | 133000 | 12919063400 | 92100 | 92000 | 92100 | 92000 | 408 |
| 362 | 20230913 | 132900 | 12881491600 | 92000 | 92000 | 92100 | 92000 | 4636 |
| 363 | 20230913 | 132800 | 12454851300 | 92000 | 92000 | 92000 | 92000 | 256 |
| 364 | 20230913 | 132700 | 12431299300 | 92000 | 92000 | 92000 | 91900 | 212 |
| 365 | 20230913 | 132600 | 12411795700 | 92000 | 92000 | 92000 | 91900 | 376 |
| 366 | 20230913 | 132500 | 12377216600 | 91900 | 91900 | 92000 | 91900 | 379 |
| 367 | 20230913 | 132400 | 12342359100 | 92000 | 92000 | 92000 | 91900 | 453 |
| 368 | 20230913 | 132300 | 12300697200 | 92000 | 92000 | 92000 | 91900 | 361 |
| 369 | 20230913 | 132200 | 12267513900 | 92000 | 92000 | 92000 | 91900 | 132 |
| 370 | 20230913 | 132100 | 12255370600 | 91900 | 92000 | 92000 | 91900 | 243 |
| 371 | 20230913 | 132000 | 12233026700 | 92000 | 91900 | 92000 | 91900 | 1228 |
| 372 | 20230913 | 131900 | 12120164900 | 91900 | 91900 | 91900 | 91800 | 134 |
| 373 | 20230913 | 131800 | 12107850500 | 91900 | 91900 | 91900 | 91800 | 121 |
| 374 | 20230913 | 131700 | 12096735000 | 91900 | 92000 | 92000 | 91800 | 877 |
| 375 | 20230913 | 131600 | 12016141200 | 91900 | 91800 | 92000 | 91800 | 4440 |
| 376 | 20230913 | 131500 | 11608491500 | 91800 | 91700 | 91800 | 91600 | 1051 |
| 377 | 20230913 | 131400 | 11512116300 | 91700 | 91700 | 91700 | 91600 | 117 |
| 378 | 20230913 | 131300 | 11501387700 | 91700 | 91700 | 91700 | 91600 | 155 |
| 379 | 20230913 | 131200 | 11487176600 | 91700 | 91700 | 91700 | 91600 | 160 |
| 380 | 20230913 | 131100 | 11472505600 | 91700 | 91700 | 91700 | 91700 | 119 |
| 381 | 20230913 | 131000 | 11461593300 | 91700 | 91700 | 91700 | 91600 | 151 |
| 382 | 20230913 | 130900 | 11447748600 | 91700 | 91700 | 91700 | 91700 | 184 |
| 383 | 20230913 | 130800 | 11430875800 | 91700 | 91700 | 91700 | 91600 | 103 |
| 384 | 20230913 | 130700 | 11421433000 | 91700 | 91600 | 91700 | 91600 | 97 |
| 385 | 20230913 | 130600 | 11412540300 | 91700 | 91600 | 91700 | 91600 | 256 |
| 386 | 20230913 | 130500 | 11389088700 | 91700 | 91700 | 91700 | 91600 | 150 |
| 387 | 20230913 | 130400 | 11375341000 | 91600 | 91600 | 91700 | 91600 | 336 |
| 388 | 20230913 | 130300 | 11344560700 | 91600 | 91500 | 91600 | 91500 | 80 |
| 389 | 20230913 | 130200 | 11337238500 | 91500 | 91500 | 91500 | 91400 | 80 |
| 390 | 20230913 | 130100 | 11329920400 | 91400 | 91400 | 91400 | 91400 | 250 |
| 391 | 20230913 | 130000 | 11307070400 | 91400 | 91400 | 91400 | 91300 | 72 |
| 392 | 20230913 | 125900 | 11300490200 | 91300 | 91400 | 91400 | 91300 | 102 |
| 393 | 20230913 | 125800 | 11291170000 | 91400 | 91400 | 91400 | 91400 | 95 |
| 394 | 20230913 | 125700 | 11282487000 | 91400 | 91400 | 91400 | 91300 | 92 |
| 395 | 20230913 | 125600 | 11274078400 | 91400 | 91400 | 91400 | 91300 | 149 |
| 396 | 20230913 | 125500 | 11260460300 | 91400 | 91600 | 91600 | 91300 | 970 |
| 397 | 20230913 | 125400 | 11171810600 | 91500 | 91400 | 91600 | 91400 | 846 |
| 398 | 20230913 | 125300 | 11094432100 | 91400 | 91400 | 91400 | 91300 | 380 |
| 399 | 20230913 | 125200 | 11059700300 | 91400 | 91400 | 91400 | 91300 | 42 |
| 400 | 20230913 | 125100 | 11055862100 | 91400 | 91400 | 91400 | 91300 | 190 |
| 401 | 20230913 | 125000 | 11038498300 | 91400 | 91400 | 91400 | 91300 | 45 |
| 402 | 20230913 | 124900 | 11034385800 | 91400 | 91300 | 91400 | 91300 | 51 |
| 403 | 20230913 | 124800 | 11029727400 | 91400 | 91400 | 91400 | 91300 | 41 |
| 404 | 20230913 | 124700 | 11025980600 | 91300 | 91400 | 91400 | 91300 | 415 |
| 405 | 20230913 | 124600 | 10988066500 | 91500 | 91400 | 91500 | 91400 | 51 |
| 406 | 20230913 | 124500 | 10983402100 | 91500 | 91500 | 91500 | 91400 | 151 |
| 407 | 20230913 | 124400 | 10969592400 | 91500 | 91400 | 91500 | 91400 | 982 |
| 408 | 20230913 | 124300 | 10879832800 | 91400 | 91500 | 91500 | 91400 | 54 |
| 409 | 20230913 | 124200 | 10874892000 | 91500 | 91400 | 91500 | 91400 | 138 |
| 410 | 20230913 | 124100 | 10862265100 | 91500 | 91500 | 91500 | 91400 | 41 |
| 411 | 20230913 | 124000 | 10858513700 | 91500 | 91500 | 91500 | 91500 | 46 |
| 412 | 20230913 | 123900 | 10854304700 | 91600 | 91500 | 91600 | 91400 | 310 |
| 413 | 20230913 | 123800 | 10825940100 | 91500 | 91500 | 91500 | 91500 | 102 |
| 414 | 20230913 | 123700 | 10816607100 | 91500 | 91600 | 91700 | 91400 | 690 |
| 415 | 20230913 | 123600 | 10753454300 | 91700 | 91700 | 91800 | 91700 | 1176 |
| 416 | 20230913 | 123500 | 10645611600 | 91700 | 91800 | 91800 | 91700 | 128 |
| 417 | 20230913 | 123400 | 10633872100 | 91700 | 91700 | 91800 | 91700 | 216 |
| 418 | 20230913 | 123300 | 10614058400 | 91700 | 92000 | 92000 | 91700 | 813 |
| 419 | 20230913 | 123200 | 10539420800 | 92000 | 92000 | 92000 | 91900 | 781 |
| 420 | 20230913 | 123100 | 10467640000 | 91900 | 92100 | 92100 | 91900 | 1004 |
| 421 | 20230913 | 123000 | 10375277400 | 92000 | 92100 | 92100 | 92000 | 84 |
| 422 | 20230913 | 122900 | 10367541500 | 92100 | 92100 | 92100 | 92000 | 305 |
| 423 | 20230913 | 122800 | 10339452900 | 92100 | 92100 | 92100 | 92000 | 160 |
| 424 | 20230913 | 122700 | 10324719200 | 92000 | 92000 | 92200 | 92000 | 4548 |
| 425 | 20230913 | 122600 | 9906125500 | 92000 | 92000 | 92000 | 91900 | 582 |
| 426 | 20230913 | 122500 | 9852582900 | 92000 | 92000 | 92000 | 91900 | 109 |
| 427 | 20230913 | 122400 | 9842556700 | 92000 | 92000 | 92000 | 91900 | 82 |
| 428 | 20230913 | 122300 | 9835013000 | 92000 | 91900 | 92000 | 91900 | 195 |
| 429 | 20230913 | 122200 | 9817084500 | 91900 | 92000 | 92000 | 91900 | 411 |
| 430 | 20230913 | 122100 | 9779297500 | 92000 | 92000 | 92000 | 91800 | 388 |
| 431 | 20230913 | 122000 | 9743635700 | 91900 | 91900 | 92000 | 91900 | 605 |
| 432 | 20230913 | 121900 | 9688025300 | 91900 | 91800 | 91900 | 91800 | 77 |
| 433 | 20230913 | 121800 | 9680949100 | 91900 | 91900 | 91900 | 91900 | 174 |
| 434 | 20230913 | 121700 | 9664958500 | 91900 | 91800 | 92000 | 91800 | 188 |
| 435 | 20230913 | 121600 | 9647675700 | 92000 | 91900 | 92000 | 91900 | 335 |
| 436 | 20230913 | 121500 | 9616884700 | 91900 | 91900 | 91900 | 91800 | 469 |
| 437 | 20230913 | 121400 | 9573783700 | 91900 | 91900 | 91900 | 91800 | 62 |
| 438 | 20230913 | 121300 | 9568088300 | 91800 | 91800 | 91800 | 91700 | 305 |
| 439 | 20230913 | 121200 | 9540089400 | 91800 | 91700 | 91800 | 91700 | 147 |
| 440 | 20230913 | 121100 | 9526595000 | 91800 | 91700 | 91800 | 91700 | 45 |
| 441 | 20230913 | 121000 | 9522465400 | 91800 | 91900 | 91900 | 91700 | 607 |
| 442 | 20230913 | 120900 | 9466742500 | 91900 | 91800 | 91900 | 91800 | 81 |
| 443 | 20230913 | 120800 | 9459298700 | 91900 | 92000 | 92000 | 91900 | 561 |
| 444 | 20230913 | 120700 | 9407737800 | 92000 | 91900 | 92000 | 91800 | 729 |
| 445 | 20230913 | 120600 | 9340739300 | 91900 | 91900 | 91900 | 91900 | 33 |
| 446 | 20230913 | 120500 | 9337706600 | 91800 | 91900 | 91900 | 91800 | 72 |
| 447 | 20230913 | 120400 | 9331090800 | 91800 | 91900 | 91900 | 91800 | 87 |
| 448 | 20230913 | 120300 | 9323099700 | 91900 | 91900 | 91900 | 91800 | 32 |
| 449 | 20230913 | 120200 | 9320160100 | 91800 | 91700 | 91900 | 91700 | 699 |
| 450 | 20230913 | 120100 | 9255979800 | 91800 | 91800 | 91800 | 91700 | 294 |
| 451 | 20230913 | 120000 | 9229015800 | 91800 | 91700 | 91800 | 91700 | 66 |
| 452 | 20230913 | 115900 | 9222960500 | 91800 | 91800 | 91800 | 91700 | 40 |
| 453 | 20230913 | 115800 | 9219290800 | 91800 | 91900 | 91900 | 91700 | 687 |
| 454 | 20230913 | 115700 | 9156224500 | 91900 | 91900 | 91900 | 91900 | 13 |
| 455 | 20230913 | 115600 | 9155029800 | 91900 | 91600 | 91900 | 91500 | 711 |
| 456 | 20230913 | 115500 | 9089860000 | 91500 | 91600 | 91600 | 91500 | 139 |
| 457 | 20230913 | 115400 | 9077135000 | 91500 | 91600 | 91600 | 91500 | 39 |
| 458 | 20230913 | 115300 | 9073562700 | 91600 | 91600 | 91600 | 91600 | 40 |
| 459 | 20230913 | 115200 | 9069898700 | 91600 | 91600 | 91600 | 91500 | 21 |
| 460 | 20230913 | 115100 | 9067975300 | 91600 | 91600 | 91600 | 91400 | 128 |
| 461 | 20230913 | 115000 | 9056266600 | 91500 | 91700 | 91700 | 91500 | 229 |
| 462 | 20230913 | 114900 | 9035304700 | 91600 | 91700 | 91700 | 91600 | 56 |
| 463 | 20230913 | 114800 | 9030170700 | 91600 | 91800 | 91800 | 91600 | 472 |
| 464 | 20230913 | 114700 | 8986885200 | 91800 | 91800 | 91800 | 91700 | 113 |
| 465 | 20230913 | 114600 | 8976513000 | 91800 | 91900 | 91900 | 91700 | 597 |
| 466 | 20230913 | 114500 | 8921692200 | 91900 | 91900 | 91900 | 91900 | 82 |
| 467 | 20230913 | 114400 | 8914156400 | 91900 | 91900 | 91900 | 91800 | 99 |
| 468 | 20230913 | 114300 | 8905061600 | 91900 | 91900 | 91900 | 91900 | 49 |
| 469 | 20230913 | 114200 | 8900558500 | 91800 | 91900 | 91900 | 91800 | 267 |
| 470 | 20230913 | 114100 | 8876042700 | 91800 | 91900 | 91900 | 91800 | 117 |
| 471 | 20230913 | 114000 | 8865295900 | 91900 | 91900 | 91900 | 91800 | 172 |
| 472 | 20230913 | 113900 | 8849489200 | 91900 | 91900 | 91900 | 91900 | 183 |
| 473 | 20230913 | 113800 | 8832671500 | 91800 | 91900 | 91900 | 91800 | 197 |
| 474 | 20230913 | 113700 | 8814569000 | 91900 | 91800 | 91900 | 91800 | 154 |
| 475 | 20230913 | 113600 | 8800428000 | 91800 | 91800 | 91800 | 91700 | 745 |
| 476 | 20230913 | 113500 | 8732037100 | 91800 | 91700 | 91800 | 91700 | 451 |
| 477 | 20230913 | 113400 | 8690671800 | 91700 | 91600 | 91700 | 91600 | 356 |
| 478 | 20230913 | 113300 | 8658055700 | 91600 | 91400 | 91600 | 91400 | 519 |
| 479 | 20230913 | 113200 | 8610566200 | 91400 | 91400 | 91500 | 91300 | 390 |
| 480 | 20230913 | 113100 | 8574918900 | 91400 | 91400 | 91400 | 91300 | 223 |
| 481 | 20230913 | 113000 | 8554536800 | 91400 | 91400 | 91400 | 91300 | 37 |
| 482 | 20230913 | 112900 | 8551155100 | 91400 | 91400 | 91400 | 91300 | 23 |
| 483 | 20230913 | 112800 | 8549053300 | 91400 | 91400 | 91400 | 91300 | 95 |
| 484 | 20230913 | 112700 | 8540371400 | 91300 | 91400 | 91400 | 91200 | 788 |
| 485 | 20230913 | 112600 | 8468404700 | 91400 | 91400 | 91500 | 91300 | 75 |
| 486 | 20230913 | 112500 | 8461550600 | 91400 | 91400 | 91500 | 91300 | 412 |
| 487 | 20230913 | 112400 | 8423893200 | 91400 | 91400 | 91400 | 91300 | 234 |
| 488 | 20230913 | 112300 | 8402506700 | 91300 | 91400 | 91400 | 91300 | 352 |
| 489 | 20230913 | 112200 | 8370358300 | 91400 | 91000 | 91400 | 91000 | 1634 |
| 490 | 20230913 | 112100 | 8221316100 | 91000 | 91100 | 91100 | 91000 | 39 |
| 491 | 20230913 | 112000 | 8217763300 | 91100 | 91100 | 91100 | 91000 | 238 |
| 492 | 20230913 | 111900 | 8196100700 | 91000 | 91100 | 91100 | 91000 | 214 |
| 493 | 20230913 | 111800 | 8176619500 | 91100 | 91000 | 91100 | 91000 | 108 |
| 494 | 20230913 | 111700 | 8166788400 | 91100 | 91100 | 91100 | 90900 | 476 |
| 495 | 20230913 | 111600 | 8123489700 | 91100 | 91000 | 91100 | 91000 | 202 |
| 496 | 20230913 | 111500 | 8105103800 | 91000 | 90900 | 91000 | 90800 | 592 |
| 497 | 20230913 | 111400 | 8051266400 | 90900 | 90800 | 90900 | 90700 | 202 |
| 498 | 20230913 | 111300 | 8032923900 | 90800 | 90800 | 90900 | 90700 | 665 |
| 499 | 20230913 | 111200 | 7972533700 | 90900 | 90800 | 90900 | 90700 | 118 |
| 500 | 20230913 | 111100 | 7961817000 | 90700 | 90800 | 90800 | 90700 | 222 |
| 501 | 20230913 | 111000 | 7941660300 | 90800 | 90800 | 90800 | 90700 | 35 |
| 502 | 20230913 | 110900 | 7938483900 | 90800 | 91000 | 91000 | 90800 | 1073 |
| 503 | 20230913 | 110800 | 7840924600 | 91200 | 91200 | 91200 | 91100 | 823 |
| 504 | 20230913 | 110700 | 7765942500 | 91200 | 91200 | 91200 | 91100 | 404 |
| 505 | 20230913 | 110600 | 7729099000 | 91300 | 91200 | 91300 | 91100 | 718 |
| 506 | 20230913 | 110500 | 7663611400 | 91200 | 91300 | 91300 | 91100 | 707 |
| 507 | 20230913 | 110400 | 7599122200 | 91300 | 91400 | 91400 | 91300 | 304 |
| 508 | 20230913 | 110300 | 7571361000 | 91400 | 91200 | 91400 | 91200 | 373 |
| 509 | 20230913 | 110200 | 7537298400 | 91200 | 91300 | 91300 | 91200 | 108 |
| 510 | 20230913 | 110100 | 7527439300 | 91300 | 91000 | 91300 | 91000 | 717 |
| 511 | 20230913 | 110000 | 7462112600 | 91000 | 91000 | 91000 | 90900 | 601 |
| 512 | 20230913 | 105900 | 7407425800 | 91100 | 90900 | 91200 | 90800 | 1074 |
| 513 | 20230913 | 105800 | 7309680200 | 90900 | 90800 | 90900 | 90700 | 503 |
| 514 | 20230913 | 105700 | 7264011100 | 90800 | 90800 | 90800 | 90700 | 124 |
| 515 | 20230913 | 105600 | 7252759400 | 90800 | 90800 | 90800 | 90700 | 192 |
| 516 | 20230913 | 105500 | 7235336800 | 90800 | 90700 | 90800 | 90700 | 240 |
| 517 | 20230913 | 105400 | 7213565400 | 90800 | 90700 | 90800 | 90700 | 427 |
| 518 | 20230913 | 105300 | 7174824300 | 90700 | 91000 | 91000 | 90700 | 711 |
| 519 | 20230913 | 105200 | 7110220400 | 91000 | 90900 | 91000 | 90900 | 399 |
| 520 | 20230913 | 105100 | 7073948900 | 91000 | 91100 | 91100 | 90900 | 697 |
| 521 | 20230913 | 105000 | 7010533800 | 91100 | 91400 | 91500 | 91100 | 1927 |
| 522 | 20230913 | 104900 | 6834845300 | 91500 | 91400 | 91500 | 91300 | 249 |
| 523 | 20230913 | 104800 | 6812086200 | 91400 | 91300 | 91400 | 91200 | 310 |
| 524 | 20230913 | 104700 | 6783778200 | 91300 | 91300 | 91300 | 91300 | 196 |
| 525 | 20230913 | 104600 | 6765883400 | 91200 | 91300 | 91400 | 91200 | 571 |
| 526 | 20230913 | 104500 | 6713740400 | 91400 | 91400 | 91400 | 91300 | 159 |
| 527 | 20230913 | 104400 | 6699221500 | 91400 | 91400 | 91400 | 91300 | 335 |
| 528 | 20230913 | 104300 | 6668625200 | 91300 | 91300 | 91300 | 91200 | 936 |
| 529 | 20230913 | 104200 | 6583193700 | 91300 | 91300 | 91300 | 91100 | 1138 |
| 530 | 20230913 | 104100 | 6479428300 | 91300 | 91600 | 91600 | 91300 | 752 |
| 531 | 20230913 | 104000 | 6410712900 | 91500 | 91700 | 91700 | 91500 | 674 |
| 532 | 20230913 | 103900 | 6348994400 | 91700 | 91700 | 91700 | 91600 | 583 |
| 533 | 20230913 | 103800 | 6295572500 | 91700 | 92000 | 92100 | 91600 | 1311 |
| 534 | 20230913 | 103700 | 6175126000 | 92000 | 92000 | 92100 | 92000 | 1516 |
| 535 | 20230913 | 103600 | 6035616300 | 92000 | 92000 | 92000 | 91900 | 357 |
| 536 | 20230913 | 103500 | 6002784000 | 92000 | 92000 | 92000 | 91900 | 334 |
| 537 | 20230913 | 103400 | 5972056500 | 92000 | 91900 | 92000 | 91900 | 302 |
| 538 | 20230913 | 103300 | 5944286800 | 91900 | 91900 | 92000 | 91800 | 867 |
| 539 | 20230913 | 103200 | 5864600900 | 91900 | 91900 | 91900 | 91800 | 367 |
| 540 | 20230913 | 103100 | 5830875000 | 91900 | 91800 | 91900 | 91800 | 309 |
| 541 | 20230913 | 103000 | 5802481500 | 91800 | 91900 | 91900 | 91800 | 388 |
| 542 | 20230913 | 102900 | 5766844500 | 91900 | 91900 | 92000 | 91800 | 363 |
| 543 | 20230913 | 102800 | 5733493500 | 92000 | 91900 | 92000 | 91800 | 1164 |
| 544 | 20230913 | 102700 | 5626512400 | 91900 | 91900 | 91900 | 91800 | 225 |
| 545 | 20230913 | 102600 | 5605838700 | 91800 | 92200 | 92200 | 91800 | 3486 |
| 546 | 20230913 | 102500 | 5284973800 | 92200 | 92200 | 92200 | 92100 | 308 |
| 547 | 20230913 | 102400 | 5256576400 | 92200 | 92100 | 92200 | 92100 | 496 |
| 548 | 20230913 | 102300 | 5210884000 | 92100 | 92100 | 92100 | 92000 | 375 |
| 549 | 20230913 | 102200 | 5176346700 | 92100 | 92000 | 92100 | 92000 | 347 |
| 550 | 20230913 | 102100 | 5144400600 | 92100 | 92100 | 92100 | 92000 | 524 |
| 551 | 20230913 | 102000 | 5096165600 | 92000 | 92100 | 92100 | 92000 | 656 |
| 552 | 20230913 | 101900 | 5035788300 | 92100 | 92100 | 92100 | 92000 | 387 |
| 553 | 20230913 | 101800 | 5000155500 | 92100 | 92100 | 92200 | 91900 | 1005 |
| 554 | 20230913 | 101700 | 4907602200 | 92200 | 92200 | 92200 | 92100 | 1205 |
| 555 | 20230913 | 101600 | 4796531900 | 92200 | 92100 | 92200 | 92000 | 749 |
| 556 | 20230913 | 101500 | 4727522400 | 92000 | 91900 | 92100 | 91900 | 2031 |
| 557 | 20230913 | 101400 | 4540653400 | 92000 | 91900 | 92000 | 91800 | 322 |
| 558 | 20230913 | 101300 | 4511056200 | 91900 | 91900 | 91900 | 91800 | 275 |
| 559 | 20230913 | 101200 | 4485787200 | 91900 | 91700 | 91900 | 91500 | 529 |
| 560 | 20230913 | 101100 | 4437263600 | 91600 | 91500 | 91700 | 91400 | 540 |
| 561 | 20230913 | 101000 | 4387846200 | 91500 | 91600 | 91700 | 91500 | 487 |
| 562 | 20230913 | 100900 | 4343249900 | 91600 | 92000 | 92000 | 91600 | 1142 |
| 563 | 20230913 | 100800 | 4238412000 | 92000 | 92000 | 92000 | 91900 | 178 |
| 564 | 20230913 | 100700 | 4222037000 | 92000 | 92100 | 92200 | 91900 | 1093 |
| 565 | 20230913 | 100600 | 4121395300 | 92100 | 91900 | 92100 | 91900 | 2580 |
| 566 | 20230913 | 100500 | 3884051100 | 91900 | 91900 | 92000 | 91800 | 399 |
| 567 | 20230913 | 100400 | 3847381800 | 91900 | 92000 | 92000 | 91700 | 620 |
| 568 | 20230913 | 100300 | 3790467300 | 91900 | 91800 | 91900 | 91800 | 592 |
| 569 | 20230913 | 100200 | 3736099300 | 91800 | 91800 | 91900 | 91800 | 626 |
| 570 | 20230913 | 100100 | 3678614900 | 91800 | 91900 | 91900 | 91700 | 456 |
| 571 | 20230913 | 100000 | 3636740700 | 91800 | 91700 | 91900 | 91600 | 396 |
| 572 | 20230913 | 095900 | 3600390900 | 91700 | 91700 | 91800 | 91600 | 438 |
| 573 | 20230913 | 095800 | 3560215600 | 91700 | 91800 | 91800 | 91600 | 415 |
| 574 | 20230913 | 095700 | 3522150000 | 91800 | 92000 | 92000 | 91600 | 1599 |
| 575 | 20230913 | 095600 | 3375441200 | 91900 | 91900 | 92000 | 91800 | 1777 |
| 576 | 20230913 | 095500 | 3212010200 | 91900 | 91500 | 91900 | 91500 | 2954 |
| 577 | 20230913 | 095400 | 2941373900 | 91400 | 91300 | 91400 | 91300 | 584 |
| 578 | 20230913 | 095300 | 2887997600 | 91300 | 91400 | 91400 | 91300 | 449 |
| 579 | 20230913 | 095200 | 2846986500 | 91300 | 91500 | 91500 | 91300 | 630 |
| 580 | 20230913 | 095100 | 2789401600 | 91600 | 91600 | 91600 | 91400 | 528 |
| 581 | 20230913 | 095000 | 2741078900 | 91600 | 91600 | 91600 | 91400 | 808 |
| 582 | 20230913 | 094900 | 2667148000 | 91500 | 91400 | 91600 | 91300 | 841 |
| 583 | 20230913 | 094800 | 2590210400 | 91400 | 91200 | 91400 | 91100 | 1079 |
| 584 | 20230913 | 094700 | 2491722200 | 91300 | 91400 | 91600 | 90900 | 2602 |
| 585 | 20230913 | 094600 | 2254342600 | 91300 | 91200 | 91400 | 91200 | 518 |
| 586 | 20230913 | 094500 | 2207032300 | 91300 | 91200 | 91300 | 91200 | 405 |
| 587 | 20230913 | 094400 | 2170089600 | 91200 | 91200 | 91300 | 91100 | 824 |
| 588 | 20230913 | 094300 | 2094946500 | 91200 | 91300 | 91500 | 91200 | 1021 |
| 589 | 20230913 | 094200 | 2001656300 | 91300 | 91200 | 91300 | 91100 | 332 |
| 590 | 20230913 | 094100 | 1971372700 | 91100 | 91100 | 91200 | 91000 | 291 |
| 591 | 20230913 | 094000 | 1944856000 | 91100 | 91100 | 91100 | 91000 | 193 |
| 592 | 20230913 | 093900 | 1927287900 | 91000 | 91200 | 91200 | 91000 | 516 |
| 593 | 20230913 | 093800 | 1880267300 | 91100 | 91000 | 91300 | 91000 | 1353 |
| 594 | 20230913 | 093700 | 1757027900 | 91000 | 90900 | 91000 | 90900 | 651 |
| 595 | 20230913 | 093600 | 1697817800 | 90900 | 90900 | 90900 | 90800 | 74 |
| 596 | 20230913 | 093500 | 1691094600 | 90900 | 90700 | 90900 | 90700 | 428 |
| 597 | 20230913 | 093400 | 1652222100 | 90700 | 90600 | 90700 | 90500 | 444 |
| 598 | 20230913 | 093300 | 1612014600 | 90700 | 90900 | 91000 | 90700 | 317 |
| 599 | 20230913 | 093200 | 1583222700 | 90900 | 90900 | 91000 | 90900 | 215 |
| 600 | 20230913 | 093100 | 1563676700 | 90800 | 90700 | 90800 | 90700 | 460 |
| 601 | 20230913 | 093000 | 1521951700 | 90600 | 90600 | 90600 | 90600 | 11 |
| 602 | 20230913 | 092900 | 1520955100 | 90700 | 90900 | 90900 | 90500 | 769 |
| 603 | 20230913 | 092800 | 1451178700 | 90800 | 90400 | 90800 | 90400 | 707 |
| 604 | 20230913 | 092700 | 1387126500 | 90400 | 90400 | 90400 | 90400 | 16 |
| 605 | 20230913 | 092600 | 1385680100 | 90400 | 90400 | 90600 | 90300 | 891 |
| 606 | 20230913 | 092500 | 1305065600 | 90300 | 90300 | 90300 | 90300 | 30 |
| 607 | 20230913 | 092400 | 1302356600 | 90300 | 90300 | 90300 | 90200 | 104 |
| 608 | 20230913 | 092300 | 1292965500 | 90300 | 90400 | 90500 | 90200 | 1041 |
| 609 | 20230913 | 092200 | 1198904500 | 90500 | 90600 | 91100 | 90500 | 2562 |
| 610 | 20230913 | 092100 | 966104600 | 90700 | 90300 | 90700 | 90300 | 676 |
| 611 | 20230913 | 092000 | 904975400 | 90400 | 90400 | 90500 | 90300 | 175 |
| 612 | 20230913 | 091900 | 889155000 | 90400 | 90400 | 90400 | 90300 | 279 |
| 613 | 20230913 | 091800 | 863935600 | 90500 | 90200 | 90700 | 90200 | 312 |
| 614 | 20230913 | 091700 | 835693800 | 90200 | 90200 | 90600 | 90100 | 525 |
| 615 | 20230913 | 091600 | 788262600 | 90100 | 90200 | 90200 | 90100 | 89 |
| 616 | 20230913 | 091500 | 780241500 | 90200 | 90000 | 90300 | 90000 | 361 |
| 617 | 20230913 | 091400 | 747705000 | 89900 | 89700 | 89900 | 89700 | 340 |
| 618 | 20230913 | 091300 | 717184300 | 89700 | 89600 | 89700 | 89600 | 181 |
| 619 | 20230913 | 091200 | 700949400 | 89600 | 89900 | 89900 | 89600 | 264 |
| 620 | 20230913 | 091100 | 677238700 | 89800 | 89500 | 89900 | 89500 | 423 |
| 621 | 20230913 | 091000 | 639280900 | 89500 | 90000 | 90000 | 89500 | 668 |
| 622 | 20230913 | 090900 | 579336800 | 90000 | 90000 | 90100 | 89900 | 152 |
| 623 | 20230913 | 090800 | 565652300 | 90000 | 90000 | 90100 | 89900 | 546 |
| 624 | 20230913 | 090700 | 516516600 | 90100 | 89500 | 90200 | 89500 | 581 |
| 625 | 20230913 | 090600 | 464253400 | 89500 | 89700 | 89700 | 89000 | 897 |
| 626 | 20230913 | 090500 | 384100800 | 89700 | 90100 | 90100 | 89700 | 362 |
| 627 | 20230913 | 090400 | 351577300 | 90100 | 90400 | 90600 | 90100 | 486 |
| 628 | 20230913 | 090300 | 307655900 | 90400 | 90200 | 90400 | 90100 | 433 |
| 629 | 20230913 | 090200 | 268556000 | 90300 | 89800 | 90400 | 89800 | 581 |
| 630 | 20230913 | 090100 | 216255700 | 89800 | 90000 | 90100 | 89600 | 886 |
| 631 | 20230913 | 090000 | 136650300 | 89900 | 90200 | 90400 | 89700 | 1516 |