34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 193400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 2894 |
| 3 | 20231012 | 193300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 4 | 20231012 | 193200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 5 | 20231012 | 193100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 6 | 20231012 | 193000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 7 | 20231012 | 192900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 8 | 20231012 | 192800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 9 | 20231012 | 192700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 10 | 20231012 | 192600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 11 | 20231012 | 192500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 12 | 20231012 | 192400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 13 | 20231012 | 192300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 14 | 20231012 | 192200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 15 | 20231012 | 192100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 16 | 20231012 | 192000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 17 | 20231012 | 191900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 18 | 20231012 | 191800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 19 | 20231012 | 191700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 20 | 20231012 | 191600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 21 | 20231012 | 191500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 22 | 20231012 | 191400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 23 | 20231012 | 191300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 24 | 20231012 | 191200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 25 | 20231012 | 191100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 26 | 20231012 | 191000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 27 | 20231012 | 190900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 28 | 20231012 | 190800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 29 | 20231012 | 190700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 30 | 20231012 | 190600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 31 | 20231012 | 190500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 32 | 20231012 | 190400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 2894 |
| 33 | 20231012 | 190300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 34 | 20231012 | 190200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 35 | 20231012 | 190100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 36 | 20231012 | 190000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 37 | 20231012 | 185900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 38 | 20231012 | 185800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 39 | 20231012 | 185700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 40 | 20231012 | 185600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 41 | 20231012 | 185500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 42 | 20231012 | 185400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 43 | 20231012 | 185300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 44 | 20231012 | 185200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 45 | 20231012 | 185100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 46 | 20231012 | 185000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 47 | 20231012 | 184900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 48 | 20231012 | 184800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 49 | 20231012 | 184700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 50 | 20231012 | 184600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 51 | 20231012 | 184500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 52 | 20231012 | 184400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 53 | 20231012 | 184300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 54 | 20231012 | 184200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 55 | 20231012 | 184100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 56 | 20231012 | 184000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 57 | 20231012 | 183900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 58 | 20231012 | 183800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 59 | 20231012 | 183700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 60 | 20231012 | 183600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 61 | 20231012 | 183500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 62 | 20231012 | 183400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 2894 |
| 63 | 20231012 | 183300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 64 | 20231012 | 183200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 65 | 20231012 | 183100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 66 | 20231012 | 183000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 67 | 20231012 | 182900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 68 | 20231012 | 182800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 69 | 20231012 | 182700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 70 | 20231012 | 182600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 71 | 20231012 | 182500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 72 | 20231012 | 182400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 73 | 20231012 | 182300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 74 | 20231012 | 182200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 75 | 20231012 | 182100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 76 | 20231012 | 182000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 77 | 20231012 | 181900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 78 | 20231012 | 181800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 79 | 20231012 | 181700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 80 | 20231012 | 181600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 81 | 20231012 | 181500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 82 | 20231012 | 181400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 83 | 20231012 | 181300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 84 | 20231012 | 181200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 85 | 20231012 | 181100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 86 | 20231012 | 181000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 87 | 20231012 | 180900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 88 | 20231012 | 180800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 89 | 20231012 | 180700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 90 | 20231012 | 180600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 91 | 20231012 | 180500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 92 | 20231012 | 180400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 2894 |
| 93 | 20231012 | 180300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 94 | 20231012 | 180200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 95 | 20231012 | 180100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 96 | 20231012 | 180000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 97 | 20231012 | 175900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 98 | 20231012 | 175800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 99 | 20231012 | 175700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 100 | 20231012 | 175600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 101 | 20231012 | 175500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 102 | 20231012 | 175400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 103 | 20231012 | 175300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 104 | 20231012 | 175200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 105 | 20231012 | 175100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 106 | 20231012 | 175000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 107 | 20231012 | 174900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 108 | 20231012 | 174800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 109 | 20231012 | 174700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 110 | 20231012 | 174600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 111 | 20231012 | 174500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 112 | 20231012 | 174400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 113 | 20231012 | 174300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 114 | 20231012 | 174200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 115 | 20231012 | 174100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 116 | 20231012 | 174000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 117 | 20231012 | 173900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 118 | 20231012 | 173800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 119 | 20231012 | 173700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 120 | 20231012 | 173600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 121 | 20231012 | 173500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 122 | 20231012 | 173400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 2894 |
| 123 | 20231012 | 173300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 124 | 20231012 | 173200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 125 | 20231012 | 173100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 126 | 20231012 | 173000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 127 | 20231012 | 172900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 128 | 20231012 | 172800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 129 | 20231012 | 172700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 130 | 20231012 | 172600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 131 | 20231012 | 172500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 132 | 20231012 | 172400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 133 | 20231012 | 172300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 134 | 20231012 | 172200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 135 | 20231012 | 172100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 136 | 20231012 | 172000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 137 | 20231012 | 171900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 138 | 20231012 | 171800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 139 | 20231012 | 171700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 140 | 20231012 | 171600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 141 | 20231012 | 171500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 142 | 20231012 | 171400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 143 | 20231012 | 171300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 144 | 20231012 | 171200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 145 | 20231012 | 171100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 146 | 20231012 | 171000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 147 | 20231012 | 170900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 148 | 20231012 | 170800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 149 | 20231012 | 170700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 150 | 20231012 | 170600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 151 | 20231012 | 170500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 152 | 20231012 | 170400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 2894 |
| 153 | 20231012 | 170300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 154 | 20231012 | 170200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 155 | 20231012 | 170100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 156 | 20231012 | 170000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 157 | 20231012 | 165900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 158 | 20231012 | 165800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 159 | 20231012 | 165700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 160 | 20231012 | 165600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 161 | 20231012 | 165500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 162 | 20231012 | 165400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 163 | 20231012 | 165300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 164 | 20231012 | 165200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 165 | 20231012 | 165100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 166 | 20231012 | 165000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 167 | 20231012 | 164900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 168 | 20231012 | 164800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 169 | 20231012 | 164700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 170 | 20231012 | 164600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 171 | 20231012 | 164500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 172 | 20231012 | 164400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 173 | 20231012 | 164300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 174 | 20231012 | 164200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 175 | 20231012 | 164100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 176 | 20231012 | 164000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 177 | 20231012 | 163900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 178 | 20231012 | 163800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 179 | 20231012 | 163700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 180 | 20231012 | 163600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 181 | 20231012 | 163500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 182 | 20231012 | 163400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 2894 |
| 183 | 20231012 | 163300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 184 | 20231012 | 163200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 185 | 20231012 | 163100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 186 | 20231012 | 163000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 187 | 20231012 | 162900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 188 | 20231012 | 162800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 189 | 20231012 | 162700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 190 | 20231012 | 162600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 191 | 20231012 | 162500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 192 | 20231012 | 162400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 193 | 20231012 | 162300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 194 | 20231012 | 162200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 195 | 20231012 | 162100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 196 | 20231012 | 162000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 197 | 20231012 | 161900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 198 | 20231012 | 161800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 199 | 20231012 | 161700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 200 | 20231012 | 161600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 201 | 20231012 | 161500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 202 | 20231012 | 161400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 203 | 20231012 | 161300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 204 | 20231012 | 161200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 205 | 20231012 | 161100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 206 | 20231012 | 161000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 207 | 20231012 | 160900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 208 | 20231012 | 160800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 209 | 20231012 | 160700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 210 | 20231012 | 160600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 211 | 20231012 | 160500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 212 | 20231012 | 160400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 2894 |
| 213 | 20231012 | 160300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 214 | 20231012 | 160200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 215 | 20231012 | 160100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 216 | 20231012 | 160000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 217 | 20231012 | 155900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 218 | 20231012 | 155800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 219 | 20231012 | 155700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 220 | 20231012 | 155600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 221 | 20231012 | 155500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 222 | 20231012 | 155400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 223 | 20231012 | 155300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 224 | 20231012 | 155200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 225 | 20231012 | 155100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 226 | 20231012 | 155000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 227 | 20231012 | 154900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 228 | 20231012 | 154800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 229 | 20231012 | 154700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 230 | 20231012 | 154600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 231 | 20231012 | 154500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 232 | 20231012 | 154400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 233 | 20231012 | 154300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 234 | 20231012 | 154200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 235 | 20231012 | 154100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 236 | 20231012 | 154000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 237 | 20231012 | 153900 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 238 | 20231012 | 153800 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 239 | 20231012 | 153700 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 240 | 20231012 | 153600 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 241 | 20231012 | 153500 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 242 | 20231012 | 153400 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 2894 |
| 243 | 20231012 | 153300 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 244 | 20231012 | 153200 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 245 | 20231012 | 153100 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 0 |
| 246 | 20231012 | 153000 | 21551747000 | 74500 | 74500 | 74500 | 74500 | 2894 |
| 247 | 20231012 | 152900 | 21336144000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 248 | 20231012 | 152800 | 21336144000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 249 | 20231012 | 152700 | 21336144000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 250 | 20231012 | 152600 | 21336144000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 251 | 20231012 | 152500 | 21336144000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 252 | 20231012 | 152400 | 21336144000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 253 | 20231012 | 152300 | 21336144000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 254 | 20231012 | 152200 | 21336144000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 255 | 20231012 | 152100 | 21336144000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 256 | 20231012 | 152000 | 21336144000 | 74600 | 74600 | 74600 | 74600 | 0 |
| 257 | 20231012 | 151900 | 21336144000 | 74600 | 74700 | 74700 | 74600 | 1326 |
| 258 | 20231012 | 151800 | 21237198700 | 74700 | 74700 | 74700 | 74600 | 879 |
| 259 | 20231012 | 151700 | 21171593900 | 74600 | 74600 | 74700 | 74600 | 640 |
| 260 | 20231012 | 151600 | 21123840000 | 74700 | 74600 | 74700 | 74600 | 441 |
| 261 | 20231012 | 151500 | 21090910600 | 74700 | 74600 | 74700 | 74600 | 344 |
| 262 | 20231012 | 151400 | 21065229300 | 74700 | 74700 | 74700 | 74600 | 662 |
| 263 | 20231012 | 151300 | 21015824400 | 74700 | 74600 | 74700 | 74600 | 381 |
| 264 | 20231012 | 151200 | 20987387700 | 74600 | 74600 | 74700 | 74600 | 305 |
| 265 | 20231012 | 151100 | 20964620500 | 74600 | 74600 | 74800 | 74600 | 1840 |
| 266 | 20231012 | 151000 | 20827141500 | 74600 | 74600 | 74700 | 74600 | 342 |
| 267 | 20231012 | 150900 | 20801609700 | 74600 | 74500 | 74700 | 74500 | 802 |
| 268 | 20231012 | 150800 | 20741799900 | 74500 | 74500 | 74600 | 74500 | 403 |
| 269 | 20231012 | 150700 | 20711759800 | 74500 | 74500 | 74600 | 74500 | 297 |
| 270 | 20231012 | 150600 | 20689620100 | 74500 | 74400 | 74600 | 74300 | 495 |
| 271 | 20231012 | 150500 | 20652773500 | 74500 | 74500 | 74700 | 74400 | 1101 |
| 272 | 20231012 | 150400 | 20570687800 | 74500 | 74400 | 74600 | 74400 | 307 |
| 273 | 20231012 | 150300 | 20547819800 | 74400 | 74400 | 74700 | 74300 | 2531 |
| 274 | 20231012 | 150200 | 20359142200 | 74300 | 74300 | 74400 | 74200 | 489 |
| 275 | 20231012 | 150100 | 20322798500 | 74400 | 74300 | 74400 | 74200 | 525 |
| 276 | 20231012 | 150000 | 20283784400 | 74300 | 74300 | 74400 | 74200 | 1373 |
| 277 | 20231012 | 145900 | 20181655900 | 74200 | 74200 | 74300 | 74200 | 878 |
| 278 | 20231012 | 145800 | 20116461000 | 74300 | 74100 | 74300 | 74000 | 2033 |
| 279 | 20231012 | 145700 | 19965624900 | 74100 | 74000 | 74200 | 74000 | 630 |
| 280 | 20231012 | 145600 | 19918956400 | 74100 | 74000 | 74100 | 74000 | 808 |
| 281 | 20231012 | 145500 | 19859129000 | 74000 | 74000 | 74100 | 74000 | 699 |
| 282 | 20231012 | 145400 | 19807383100 | 74100 | 73900 | 74100 | 73900 | 757 |
| 283 | 20231012 | 145300 | 19751385400 | 73900 | 73900 | 74100 | 73900 | 729 |
| 284 | 20231012 | 145200 | 19697476900 | 74000 | 73900 | 74100 | 73900 | 1114 |
| 285 | 20231012 | 145100 | 19615095000 | 74000 | 73900 | 74000 | 73900 | 975 |
| 286 | 20231012 | 145000 | 19542995700 | 73900 | 73900 | 74000 | 73900 | 613 |
| 287 | 20231012 | 144900 | 19497669100 | 74000 | 74000 | 74100 | 73900 | 859 |
| 288 | 20231012 | 144800 | 19434135700 | 73900 | 74100 | 74200 | 73900 | 1378 |
| 289 | 20231012 | 144700 | 19332185600 | 74200 | 74000 | 74200 | 74000 | 998 |
| 290 | 20231012 | 144600 | 19258245600 | 74100 | 74000 | 74300 | 74000 | 1607 |
| 291 | 20231012 | 144500 | 19139192800 | 74000 | 74000 | 74100 | 73900 | 657 |
| 292 | 20231012 | 144400 | 19090596900 | 74000 | 73900 | 74200 | 73900 | 2228 |
| 293 | 20231012 | 144300 | 18925733300 | 73900 | 74100 | 74200 | 73900 | 4929 |
| 294 | 20231012 | 144200 | 18560942500 | 74100 | 74100 | 74200 | 74000 | 916 |
| 295 | 20231012 | 144100 | 18493094600 | 74100 | 74000 | 74200 | 74000 | 1010 |
| 296 | 20231012 | 144000 | 18418303600 | 74000 | 74200 | 74200 | 74000 | 685 |
| 297 | 20231012 | 143900 | 18367566400 | 74200 | 74100 | 74200 | 74000 | 826 |
| 298 | 20231012 | 143800 | 18306368200 | 74200 | 74100 | 74300 | 74100 | 1233 |
| 299 | 20231012 | 143700 | 18214973100 | 74100 | 74200 | 74300 | 74100 | 1441 |
| 300 | 20231012 | 143600 | 18108068600 | 74200 | 74100 | 74300 | 74100 | 585 |
| 301 | 20231012 | 143500 | 18064634000 | 74100 | 74300 | 74300 | 74100 | 949 |
| 302 | 20231012 | 143400 | 17994233800 | 74200 | 74100 | 74300 | 74100 | 661 |
| 303 | 20231012 | 143300 | 17945218000 | 74200 | 74200 | 74300 | 74100 | 548 |
| 304 | 20231012 | 143200 | 17904572600 | 74200 | 74200 | 74400 | 74200 | 808 |
| 305 | 20231012 | 143100 | 17844588000 | 74200 | 74200 | 74400 | 74100 | 756 |
| 306 | 20231012 | 143000 | 17788472000 | 74200 | 74100 | 74400 | 74100 | 1679 |
| 307 | 20231012 | 142900 | 17663820100 | 74100 | 74100 | 74300 | 74100 | 944 |
| 308 | 20231012 | 142800 | 17593809700 | 74200 | 74200 | 74300 | 74100 | 1270 |
| 309 | 20231012 | 142700 | 17499601500 | 74200 | 74200 | 74300 | 74100 | 714 |
| 310 | 20231012 | 142600 | 17446659800 | 74200 | 74300 | 74300 | 74100 | 1528 |
| 311 | 20231012 | 142500 | 17333300500 | 74300 | 74200 | 74300 | 74200 | 623 |
| 312 | 20231012 | 142400 | 17287064400 | 74200 | 74200 | 74400 | 74100 | 1755 |
| 313 | 20231012 | 142300 | 17156794200 | 74100 | 74100 | 74200 | 74000 | 1130 |
| 314 | 20231012 | 142200 | 17073074200 | 74100 | 74200 | 74300 | 74100 | 3666 |
| 315 | 20231012 | 142100 | 16801201600 | 74200 | 74400 | 74400 | 74200 | 2182 |
| 316 | 20231012 | 142000 | 16639118400 | 74300 | 74300 | 74400 | 74300 | 762 |
| 317 | 20231012 | 141900 | 16582487800 | 74400 | 74300 | 74400 | 74300 | 450 |
| 318 | 20231012 | 141800 | 16549036200 | 74300 | 74300 | 74400 | 74300 | 462 |
| 319 | 20231012 | 141700 | 16514705800 | 74300 | 74300 | 74400 | 74300 | 667 |
| 320 | 20231012 | 141600 | 16465131800 | 74400 | 74400 | 74500 | 74300 | 2244 |
| 321 | 20231012 | 141500 | 16298306200 | 74300 | 74400 | 74500 | 74300 | 2713 |
| 322 | 20231012 | 141400 | 16096477600 | 74400 | 74500 | 74600 | 74400 | 1873 |
| 323 | 20231012 | 141300 | 15956991000 | 74500 | 74500 | 74600 | 74500 | 443 |
| 324 | 20231012 | 141200 | 15923977600 | 74500 | 74500 | 74600 | 74500 | 387 |
| 325 | 20231012 | 141100 | 15895137000 | 74500 | 74500 | 74600 | 74500 | 1034 |
| 326 | 20231012 | 141000 | 15818056200 | 74600 | 74600 | 74700 | 74500 | 627 |
| 327 | 20231012 | 140900 | 15771288600 | 74600 | 74500 | 74700 | 74500 | 320 |
| 328 | 20231012 | 140800 | 15747420900 | 74600 | 74600 | 74600 | 74500 | 791 |
| 329 | 20231012 | 140700 | 15688460800 | 74600 | 74500 | 74700 | 74500 | 624 |
| 330 | 20231012 | 140600 | 15641909300 | 74500 | 74500 | 74700 | 74500 | 918 |
| 331 | 20231012 | 140500 | 15573462600 | 74600 | 74600 | 74700 | 74500 | 1163 |
| 332 | 20231012 | 140400 | 15486722200 | 74500 | 74600 | 74600 | 74500 | 1740 |
| 333 | 20231012 | 140300 | 15356984900 | 74600 | 74600 | 74700 | 74600 | 612 |
| 334 | 20231012 | 140200 | 15311322300 | 74700 | 74600 | 74700 | 74600 | 679 |
| 335 | 20231012 | 140100 | 15260639200 | 74600 | 74600 | 74700 | 74600 | 693 |
| 336 | 20231012 | 140000 | 15208930400 | 74600 | 74600 | 74700 | 74600 | 490 |
| 337 | 20231012 | 135900 | 15172368700 | 74600 | 74600 | 74700 | 74600 | 483 |
| 338 | 20231012 | 135800 | 15136329600 | 74600 | 74700 | 74800 | 74600 | 1219 |
| 339 | 20231012 | 135700 | 15045302800 | 74800 | 74700 | 74800 | 74700 | 504 |
| 340 | 20231012 | 135600 | 15007643000 | 74700 | 74700 | 74800 | 74700 | 635 |
| 341 | 20231012 | 135500 | 14960200000 | 74700 | 74800 | 74900 | 74700 | 579 |
| 342 | 20231012 | 135400 | 14916880100 | 74800 | 74800 | 74900 | 74800 | 654 |
| 343 | 20231012 | 135300 | 14867945000 | 74800 | 74900 | 74900 | 74800 | 1906 |
| 344 | 20231012 | 135200 | 14725300000 | 74900 | 74800 | 74900 | 74800 | 834 |
| 345 | 20231012 | 135100 | 14662871700 | 74800 | 74800 | 74900 | 74800 | 468 |
| 346 | 20231012 | 135000 | 14627844100 | 74800 | 74800 | 74900 | 74800 | 826 |
| 347 | 20231012 | 134900 | 14566032500 | 74800 | 74800 | 74900 | 74800 | 539 |
| 348 | 20231012 | 134800 | 14525710700 | 74800 | 74800 | 74900 | 74800 | 374 |
| 349 | 20231012 | 134700 | 14497730000 | 74800 | 74800 | 74900 | 74800 | 577 |
| 350 | 20231012 | 134600 | 14454552000 | 74800 | 74700 | 74900 | 74700 | 1530 |
| 351 | 20231012 | 134500 | 14340099900 | 74700 | 74800 | 74900 | 74700 | 2166 |
| 352 | 20231012 | 134400 | 14178074200 | 74900 | 74900 | 75000 | 74800 | 614 |
| 353 | 20231012 | 134300 | 14132095700 | 74900 | 75000 | 75100 | 74900 | 1747 |
| 354 | 20231012 | 134200 | 14001210600 | 75000 | 75000 | 75100 | 75000 | 1318 |
| 355 | 20231012 | 134100 | 13902343000 | 75000 | 75000 | 75100 | 75000 | 488 |
| 356 | 20231012 | 134000 | 13865729100 | 75000 | 75000 | 75100 | 74900 | 1074 |
| 357 | 20231012 | 133900 | 13785215000 | 74900 | 75100 | 75100 | 74900 | 713 |
| 358 | 20231012 | 133800 | 13731726500 | 75100 | 75000 | 75100 | 75000 | 371 |
| 359 | 20231012 | 133700 | 13703891000 | 75000 | 75000 | 75100 | 75000 | 474 |
| 360 | 20231012 | 133600 | 13668331100 | 75100 | 75100 | 75200 | 75000 | 558 |
| 361 | 20231012 | 133500 | 13626436100 | 75100 | 75200 | 75200 | 75100 | 589 |
| 362 | 20231012 | 133400 | 13582189400 | 75200 | 75200 | 75200 | 75100 | 1098 |
| 363 | 20231012 | 133300 | 13499706200 | 75200 | 75100 | 75200 | 75100 | 337 |
| 364 | 20231012 | 133200 | 13474389200 | 75100 | 75200 | 75200 | 75100 | 423 |
| 365 | 20231012 | 133100 | 13442610800 | 75200 | 75000 | 75200 | 75000 | 1857 |
| 366 | 20231012 | 133000 | 13303215500 | 75100 | 75100 | 75100 | 75000 | 416 |
| 367 | 20231012 | 132900 | 13272006100 | 75100 | 75000 | 75100 | 75000 | 400 |
| 368 | 20231012 | 132800 | 13241992100 | 75000 | 75100 | 75100 | 75000 | 516 |
| 369 | 20231012 | 132700 | 13203267100 | 75100 | 74900 | 75100 | 74900 | 1706 |
| 370 | 20231012 | 132600 | 13075260800 | 75000 | 75000 | 75100 | 74900 | 661 |
| 371 | 20231012 | 132500 | 13025712800 | 75100 | 75100 | 75100 | 74900 | 561 |
| 372 | 20231012 | 132400 | 12983626600 | 75100 | 75100 | 75100 | 75000 | 640 |
| 373 | 20231012 | 132300 | 12935605700 | 75000 | 75100 | 75100 | 75000 | 389 |
| 374 | 20231012 | 132200 | 12906423000 | 75100 | 75100 | 75100 | 75000 | 454 |
| 375 | 20231012 | 132100 | 12872363000 | 75100 | 75100 | 75200 | 75000 | 653 |
| 376 | 20231012 | 132000 | 12823338100 | 75200 | 75100 | 75200 | 74900 | 1398 |
| 377 | 20231012 | 131900 | 12718410600 | 75200 | 75200 | 75200 | 75100 | 272 |
| 378 | 20231012 | 131800 | 12697977600 | 75100 | 74900 | 75200 | 74900 | 945 |
| 379 | 20231012 | 131700 | 12627056700 | 75000 | 75000 | 75000 | 74900 | 564 |
| 380 | 20231012 | 131600 | 12584790000 | 74900 | 74900 | 75000 | 74800 | 621 |
| 381 | 20231012 | 131500 | 12538276500 | 74900 | 74900 | 75000 | 74800 | 467 |
| 382 | 20231012 | 131400 | 12503302200 | 74900 | 74900 | 75000 | 74800 | 290 |
| 383 | 20231012 | 131300 | 12481574500 | 74800 | 74800 | 75000 | 74800 | 453 |
| 384 | 20231012 | 131200 | 12447652800 | 74800 | 74800 | 75100 | 74800 | 867 |
| 385 | 20231012 | 131100 | 12382710400 | 74800 | 75000 | 75100 | 74800 | 694 |
| 386 | 20231012 | 131000 | 12330743900 | 75100 | 74900 | 75200 | 74800 | 499 |
| 387 | 20231012 | 130900 | 12293329800 | 74800 | 75100 | 75200 | 74700 | 1549 |
| 388 | 20231012 | 130800 | 12177284600 | 75000 | 75000 | 75200 | 74700 | 4958 |
| 389 | 20231012 | 130700 | 11806199400 | 74900 | 75000 | 75100 | 74900 | 233 |
| 390 | 20231012 | 130600 | 11788733400 | 75000 | 74900 | 75100 | 74800 | 1028 |
| 391 | 20231012 | 130500 | 11711704800 | 75100 | 75100 | 75200 | 74900 | 364 |
| 392 | 20231012 | 130400 | 11684401000 | 75200 | 75000 | 75200 | 74800 | 2515 |
| 393 | 20231012 | 130300 | 11495959600 | 75100 | 75000 | 75100 | 75000 | 555 |
| 394 | 20231012 | 130200 | 11454317400 | 75000 | 75000 | 75300 | 74900 | 1929 |
| 395 | 20231012 | 130100 | 11309565200 | 75000 | 75200 | 75300 | 75000 | 1399 |
| 396 | 20231012 | 130000 | 11204542500 | 75200 | 75200 | 75300 | 75100 | 543 |
| 397 | 20231012 | 125900 | 11163712900 | 75100 | 75000 | 75300 | 75000 | 532 |
| 398 | 20231012 | 125800 | 11123770700 | 75000 | 75100 | 75200 | 74900 | 1050 |
| 399 | 20231012 | 125700 | 11044971700 | 75100 | 75100 | 75300 | 75000 | 468 |
| 400 | 20231012 | 125600 | 11009810000 | 75100 | 75100 | 75300 | 75000 | 344 |
| 401 | 20231012 | 125500 | 10983969000 | 75100 | 75100 | 75300 | 75100 | 159 |
| 402 | 20231012 | 125400 | 10972021200 | 75300 | 75300 | 75300 | 75100 | 128 |
| 403 | 20231012 | 125300 | 10962394400 | 75300 | 75200 | 75300 | 75100 | 283 |
| 404 | 20231012 | 125200 | 10941111200 | 75200 | 75200 | 75300 | 75200 | 227 |
| 405 | 20231012 | 125100 | 10924036100 | 75200 | 75200 | 75300 | 75200 | 175 |
| 406 | 20231012 | 125000 | 10910871300 | 75200 | 75200 | 75300 | 75200 | 138 |
| 407 | 20231012 | 124900 | 10900489500 | 75300 | 75000 | 75300 | 75000 | 609 |
| 408 | 20231012 | 124800 | 10854718000 | 75000 | 75100 | 75100 | 75000 | 218 |
| 409 | 20231012 | 124700 | 10838357600 | 75000 | 75100 | 75200 | 74900 | 1144 |
| 410 | 20231012 | 124600 | 10752520500 | 75100 | 75200 | 75200 | 75100 | 94 |
| 411 | 20231012 | 124500 | 10745457600 | 75100 | 75100 | 75200 | 75100 | 196 |
| 412 | 20231012 | 124400 | 10730734100 | 75200 | 75100 | 75200 | 75100 | 106 |
| 413 | 20231012 | 124300 | 10722771100 | 75200 | 75200 | 75200 | 75100 | 222 |
| 414 | 20231012 | 124200 | 10706088900 | 75200 | 75100 | 75300 | 75100 | 105 |
| 415 | 20231012 | 124100 | 10698200800 | 75100 | 75300 | 75300 | 75100 | 123 |
| 416 | 20231012 | 124000 | 10688951600 | 75100 | 75000 | 75300 | 75000 | 524 |
| 417 | 20231012 | 123900 | 10649543900 | 75000 | 75200 | 75200 | 75000 | 305 |
| 418 | 20231012 | 123800 | 10626637100 | 75100 | 75200 | 75200 | 75100 | 231 |
| 419 | 20231012 | 123700 | 10609281300 | 75200 | 75100 | 75200 | 75100 | 193 |
| 420 | 20231012 | 123600 | 10594781000 | 75100 | 75200 | 75300 | 75100 | 1059 |
| 421 | 20231012 | 123500 | 10515211800 | 75300 | 75200 | 75300 | 75200 | 190 |
| 422 | 20231012 | 123400 | 10500918700 | 75300 | 75200 | 75300 | 75200 | 213 |
| 423 | 20231012 | 123300 | 10484890400 | 75200 | 75200 | 75400 | 75200 | 185 |
| 424 | 20231012 | 123200 | 10470974400 | 75300 | 75200 | 75400 | 75200 | 414 |
| 425 | 20231012 | 123100 | 10439811200 | 75400 | 75200 | 75400 | 75100 | 567 |
| 426 | 20231012 | 123000 | 10397156700 | 75100 | 75400 | 75400 | 75100 | 220 |
| 427 | 20231012 | 122900 | 10380613100 | 75400 | 75300 | 75400 | 75100 | 694 |
| 428 | 20231012 | 122800 | 10328382400 | 75100 | 75300 | 75400 | 75000 | 762 |
| 429 | 20231012 | 122700 | 10271130100 | 75200 | 75500 | 75500 | 74800 | 6026 |
| 430 | 20231012 | 122600 | 9818330200 | 75500 | 75300 | 75500 | 75300 | 191 |
| 431 | 20231012 | 122500 | 9803926700 | 75300 | 75500 | 75600 | 75300 | 1097 |
| 432 | 20231012 | 122400 | 9721202500 | 75400 | 75400 | 75600 | 75300 | 665 |
| 433 | 20231012 | 122300 | 9671031000 | 75300 | 75300 | 75400 | 75300 | 172 |
| 434 | 20231012 | 122200 | 9658074800 | 75300 | 75500 | 75500 | 75300 | 535 |
| 435 | 20231012 | 122100 | 9617737300 | 75400 | 75500 | 75500 | 75400 | 211 |
| 436 | 20231012 | 122000 | 9601821500 | 75500 | 75500 | 75600 | 75400 | 222 |
| 437 | 20231012 | 121900 | 9585063400 | 75600 | 75400 | 75600 | 75400 | 183 |
| 438 | 20231012 | 121800 | 9571246800 | 75400 | 75600 | 75600 | 75400 | 238 |
| 439 | 20231012 | 121700 | 9553284100 | 75600 | 75500 | 75600 | 75400 | 154 |
| 440 | 20231012 | 121600 | 9541657500 | 75400 | 75500 | 75600 | 75400 | 327 |
| 441 | 20231012 | 121500 | 9516964500 | 75500 | 75400 | 75500 | 75300 | 510 |
| 442 | 20231012 | 121400 | 9478473700 | 75300 | 75400 | 75600 | 75300 | 1132 |
| 443 | 20231012 | 121300 | 9393100500 | 75500 | 75500 | 75600 | 75400 | 242 |
| 444 | 20231012 | 121200 | 9374836200 | 75400 | 75400 | 75600 | 75400 | 169 |
| 445 | 20231012 | 121100 | 9362082500 | 75600 | 75400 | 75600 | 75400 | 197 |
| 446 | 20231012 | 121000 | 9347208100 | 75500 | 75500 | 75600 | 75400 | 253 |
| 447 | 20231012 | 120900 | 9328107700 | 75600 | 75600 | 75600 | 75500 | 179 |
| 448 | 20231012 | 120800 | 9314588100 | 75600 | 75500 | 75600 | 75500 | 159 |
| 449 | 20231012 | 120700 | 9302579400 | 75500 | 75400 | 75600 | 75400 | 167 |
| 450 | 20231012 | 120600 | 9289964600 | 75500 | 75600 | 75700 | 75400 | 389 |
| 451 | 20231012 | 120500 | 9260577800 | 75500 | 75500 | 75600 | 75400 | 191 |
| 452 | 20231012 | 120400 | 9246156800 | 75500 | 75400 | 75600 | 75400 | 332 |
| 453 | 20231012 | 120300 | 9221094600 | 75400 | 75700 | 75700 | 75300 | 1155 |
| 454 | 20231012 | 120200 | 9133941900 | 75700 | 75600 | 75700 | 75500 | 147 |
| 455 | 20231012 | 120100 | 9122827300 | 75500 | 75600 | 75700 | 75500 | 106 |
| 456 | 20231012 | 120000 | 9114813900 | 75700 | 75700 | 75700 | 75500 | 246 |
| 457 | 20231012 | 115900 | 9096211900 | 75600 | 75500 | 75700 | 75500 | 176 |
| 458 | 20231012 | 115800 | 9082900400 | 75600 | 75500 | 75700 | 75500 | 255 |
| 459 | 20231012 | 115700 | 9063632500 | 75600 | 75600 | 75700 | 75500 | 139 |
| 460 | 20231012 | 115600 | 9053127200 | 75700 | 75400 | 75700 | 75400 | 930 |
| 461 | 20231012 | 115500 | 8982887500 | 75400 | 75500 | 75600 | 75400 | 184 |
| 462 | 20231012 | 115400 | 8969001600 | 75500 | 75600 | 75700 | 75500 | 243 |
| 463 | 20231012 | 115300 | 8950642100 | 75600 | 75500 | 75700 | 75500 | 134 |
| 464 | 20231012 | 115200 | 8940519500 | 75700 | 75500 | 75700 | 75300 | 1170 |
| 465 | 20231012 | 115100 | 8852169300 | 75500 | 75500 | 75700 | 75500 | 273 |
| 466 | 20231012 | 115000 | 8831531200 | 75500 | 75500 | 75600 | 75500 | 183 |
| 467 | 20231012 | 114900 | 8817711100 | 75500 | 75400 | 75700 | 75400 | 678 |
| 468 | 20231012 | 114800 | 8766446500 | 75600 | 75500 | 75600 | 75400 | 179 |
| 469 | 20231012 | 114700 | 8752926200 | 75400 | 75500 | 75600 | 75400 | 215 |
| 470 | 20231012 | 114600 | 8736689500 | 75600 | 75500 | 75600 | 75400 | 152 |
| 471 | 20231012 | 114500 | 8725210700 | 75600 | 75500 | 75600 | 75500 | 159 |
| 472 | 20231012 | 114400 | 8713201500 | 75600 | 75500 | 75600 | 75300 | 548 |
| 473 | 20231012 | 114300 | 8671825700 | 75400 | 75400 | 75500 | 75400 | 165 |
| 474 | 20231012 | 114200 | 8659380900 | 75400 | 75300 | 75500 | 75300 | 176 |
| 475 | 20231012 | 114100 | 8646108700 | 75300 | 75600 | 75600 | 75200 | 1373 |
| 476 | 20231012 | 114000 | 8542606900 | 75600 | 75500 | 75600 | 75400 | 268 |
| 477 | 20231012 | 113900 | 8522374300 | 75600 | 75400 | 75600 | 75400 | 77 |
| 478 | 20231012 | 113800 | 8516560600 | 75600 | 75700 | 75700 | 75400 | 198 |
| 479 | 20231012 | 113700 | 8501610000 | 75700 | 75500 | 75700 | 75500 | 1186 |
| 480 | 20231012 | 113600 | 8412028600 | 75600 | 75500 | 75700 | 75500 | 319 |
| 481 | 20231012 | 113500 | 8387936500 | 75600 | 75600 | 75700 | 75500 | 291 |
| 482 | 20231012 | 113400 | 8365936600 | 75700 | 75500 | 75700 | 75500 | 167 |
| 483 | 20231012 | 113300 | 8353312400 | 75500 | 75700 | 75700 | 75500 | 229 |
| 484 | 20231012 | 113200 | 8335992900 | 75600 | 75700 | 75700 | 75500 | 168 |
| 485 | 20231012 | 113100 | 8323290000 | 75500 | 75700 | 75700 | 75500 | 248 |
| 486 | 20231012 | 113000 | 8304544700 | 75500 | 75700 | 75700 | 75500 | 1029 |
| 487 | 20231012 | 112900 | 8226721000 | 75700 | 75700 | 75800 | 75700 | 158 |
| 488 | 20231012 | 112800 | 8214755600 | 75700 | 75700 | 75800 | 75700 | 183 |
| 489 | 20231012 | 112700 | 8200902300 | 75700 | 75800 | 75800 | 75700 | 423 |
| 490 | 20231012 | 112600 | 8168855400 | 75700 | 75600 | 75800 | 75500 | 1008 |
| 491 | 20231012 | 112500 | 8092508700 | 75600 | 75600 | 75700 | 75500 | 253 |
| 492 | 20231012 | 112400 | 8073383400 | 75600 | 75600 | 75700 | 75600 | 260 |
| 493 | 20231012 | 112300 | 8053716500 | 75700 | 75700 | 75700 | 75600 | 411 |
| 494 | 20231012 | 112200 | 8022639800 | 75700 | 75800 | 75800 | 75600 | 270 |
| 495 | 20231012 | 112100 | 8002200900 | 75700 | 75500 | 75800 | 75400 | 780 |
| 496 | 20231012 | 112000 | 7943199600 | 75500 | 75300 | 75600 | 75300 | 790 |
| 497 | 20231012 | 111900 | 7883590700 | 75400 | 75500 | 75500 | 75100 | 1173 |
| 498 | 20231012 | 111800 | 7795272900 | 75500 | 75400 | 75500 | 75400 | 171 |
| 499 | 20231012 | 111700 | 7782373800 | 75500 | 75400 | 75500 | 75300 | 189 |
| 500 | 20231012 | 111600 | 7768123900 | 75500 | 75400 | 75500 | 75300 | 520 |
| 501 | 20231012 | 111500 | 7728923200 | 75300 | 75400 | 75400 | 75300 | 162 |
| 502 | 20231012 | 111400 | 7716719700 | 75400 | 75300 | 75400 | 75300 | 124 |
| 503 | 20231012 | 111300 | 7707379600 | 75400 | 75300 | 75700 | 75200 | 2077 |
| 504 | 20231012 | 111200 | 7550727200 | 75200 | 75300 | 75300 | 75100 | 80 |
| 505 | 20231012 | 111100 | 7544710000 | 75200 | 75300 | 75400 | 75100 | 242 |
| 506 | 20231012 | 111000 | 7526507100 | 75200 | 75300 | 75400 | 75200 | 423 |
| 507 | 20231012 | 110900 | 7494663700 | 75100 | 75200 | 75300 | 75100 | 250 |
| 508 | 20231012 | 110800 | 7475870000 | 75200 | 75200 | 75500 | 74900 | 1123 |
| 509 | 20231012 | 110700 | 7391537500 | 75200 | 75200 | 75300 | 75200 | 229 |
| 510 | 20231012 | 110600 | 7374309700 | 75200 | 75300 | 75300 | 75100 | 173 |
| 511 | 20231012 | 110500 | 7361299200 | 75400 | 75200 | 75400 | 75000 | 693 |
| 512 | 20231012 | 110400 | 7309132000 | 75300 | 74900 | 75300 | 74900 | 751 |
| 513 | 20231012 | 110300 | 7252760400 | 74900 | 74900 | 75000 | 74900 | 185 |
| 514 | 20231012 | 110200 | 7238897500 | 75000 | 74900 | 75000 | 74900 | 432 |
| 515 | 20231012 | 110100 | 7206527900 | 74900 | 74900 | 75000 | 74900 | 138 |
| 516 | 20231012 | 110000 | 7196188000 | 74900 | 74800 | 75000 | 74800 | 427 |
| 517 | 20231012 | 105900 | 7164211300 | 74800 | 74800 | 74900 | 74700 | 167 |
| 518 | 20231012 | 105800 | 7151718500 | 74800 | 74800 | 74900 | 74700 | 1523 |
| 519 | 20231012 | 105700 | 7037798800 | 74800 | 74900 | 75100 | 74700 | 1348 |
| 520 | 20231012 | 105600 | 6936902300 | 74900 | 74900 | 75000 | 74800 | 710 |
| 521 | 20231012 | 105500 | 6883701700 | 74800 | 75000 | 75100 | 74800 | 1364 |
| 522 | 20231012 | 105400 | 6781511500 | 75000 | 75000 | 75100 | 74900 | 345 |
| 523 | 20231012 | 105300 | 6755633400 | 75000 | 75100 | 75200 | 74900 | 1882 |
| 524 | 20231012 | 105200 | 6614490000 | 75100 | 75300 | 75300 | 75100 | 640 |
| 525 | 20231012 | 105100 | 6566361400 | 75200 | 75300 | 75400 | 75200 | 182 |
| 526 | 20231012 | 105000 | 6552664900 | 75300 | 75200 | 75300 | 75200 | 212 |
| 527 | 20231012 | 104900 | 6536703100 | 75200 | 75300 | 75400 | 75200 | 170 |
| 528 | 20231012 | 104800 | 6523907300 | 75200 | 75300 | 75400 | 75200 | 200 |
| 529 | 20231012 | 104700 | 6508858000 | 75300 | 75100 | 75300 | 75100 | 463 |
| 530 | 20231012 | 104600 | 6474023500 | 75200 | 75300 | 75300 | 75100 | 870 |
| 531 | 20231012 | 104500 | 6408649300 | 75300 | 75300 | 75400 | 75200 | 371 |
| 532 | 20231012 | 104400 | 6380719800 | 75300 | 75300 | 75400 | 75300 | 137 |
| 533 | 20231012 | 104300 | 6370402600 | 75300 | 75300 | 75400 | 75300 | 146 |
| 534 | 20231012 | 104200 | 6359408600 | 75300 | 75300 | 75400 | 75300 | 72 |
| 535 | 20231012 | 104100 | 6353986700 | 75300 | 75300 | 75400 | 75300 | 134 |
| 536 | 20231012 | 104000 | 6343896400 | 75300 | 75300 | 75400 | 75200 | 180 |
| 537 | 20231012 | 103900 | 6330347400 | 75200 | 75200 | 75300 | 75200 | 200 |
| 538 | 20231012 | 103800 | 6315306800 | 75200 | 75200 | 75300 | 75200 | 250 |
| 539 | 20231012 | 103700 | 6296499300 | 75200 | 75200 | 75300 | 75200 | 163 |
| 540 | 20231012 | 103600 | 6284236200 | 75300 | 75200 | 75400 | 75200 | 225 |
| 541 | 20231012 | 103500 | 6267300300 | 75200 | 75400 | 75500 | 75200 | 974 |
| 542 | 20231012 | 103400 | 6193958400 | 75400 | 75400 | 75500 | 75400 | 124 |
| 543 | 20231012 | 103300 | 6184607700 | 75400 | 75400 | 75400 | 75300 | 395 |
| 544 | 20231012 | 103200 | 6154853300 | 75300 | 75300 | 75400 | 75300 | 140 |
| 545 | 20231012 | 103100 | 6144310000 | 75300 | 75400 | 75400 | 75300 | 174 |
| 546 | 20231012 | 103000 | 6131202200 | 75400 | 75400 | 75400 | 75400 | 312 |
| 547 | 20231012 | 102900 | 6107677400 | 75300 | 75300 | 75400 | 75300 | 199 |
| 548 | 20231012 | 102800 | 6092692400 | 75300 | 75300 | 75400 | 75300 | 148 |
| 549 | 20231012 | 102700 | 6081547500 | 75300 | 75200 | 75400 | 75200 | 346 |
| 550 | 20231012 | 102600 | 6055478400 | 75200 | 75200 | 75400 | 75200 | 147 |
| 551 | 20231012 | 102500 | 6044422100 | 75200 | 75300 | 75300 | 75200 | 129 |
| 552 | 20231012 | 102400 | 6034713400 | 75300 | 75400 | 75400 | 75200 | 803 |
| 553 | 20231012 | 102300 | 5974238500 | 75400 | 75500 | 75500 | 75400 | 175 |
| 554 | 20231012 | 102200 | 5961026300 | 75500 | 75600 | 75600 | 75400 | 619 |
| 555 | 20231012 | 102100 | 5914265000 | 75500 | 75400 | 75500 | 75400 | 185 |
| 556 | 20231012 | 102000 | 5900300000 | 75400 | 75400 | 75600 | 75400 | 339 |
| 557 | 20231012 | 101900 | 5874728800 | 75500 | 75300 | 75600 | 75300 | 555 |
| 558 | 20231012 | 101800 | 5832879400 | 75300 | 75300 | 75400 | 75200 | 127 |
| 559 | 20231012 | 101700 | 5823318700 | 75300 | 75400 | 75400 | 75300 | 242 |
| 560 | 20231012 | 101600 | 5805076600 | 75400 | 75300 | 75400 | 75300 | 156 |
| 561 | 20231012 | 101500 | 5793320200 | 75300 | 75300 | 75400 | 75300 | 54 |
| 562 | 20231012 | 101400 | 5789253900 | 75200 | 75300 | 75300 | 75200 | 169 |
| 563 | 20231012 | 101300 | 5776530900 | 75300 | 75500 | 75500 | 75300 | 1040 |
| 564 | 20231012 | 101200 | 5698078600 | 75500 | 75600 | 75700 | 75500 | 78 |
| 565 | 20231012 | 101100 | 5692185300 | 75500 | 75600 | 75700 | 75500 | 426 |
| 566 | 20231012 | 101000 | 5659978100 | 75600 | 75700 | 75700 | 75600 | 384 |
| 567 | 20231012 | 100900 | 5630917200 | 75600 | 75600 | 75700 | 75500 | 379 |
| 568 | 20231012 | 100800 | 5602260700 | 75500 | 75600 | 75600 | 75500 | 46 |
| 569 | 20231012 | 100700 | 5598787000 | 75500 | 75600 | 75600 | 75500 | 595 |
| 570 | 20231012 | 100600 | 5553833100 | 75600 | 75500 | 75700 | 75500 | 443 |
| 571 | 20231012 | 100500 | 5520355600 | 75600 | 75400 | 75600 | 75400 | 371 |
| 572 | 20231012 | 100400 | 5492332500 | 75400 | 75400 | 75500 | 75400 | 617 |
| 573 | 20231012 | 100300 | 5445755600 | 75400 | 75500 | 75500 | 75300 | 97 |
| 574 | 20231012 | 100200 | 5438442000 | 75300 | 75400 | 75400 | 75000 | 977 |
| 575 | 20231012 | 100100 | 5364896100 | 75400 | 75300 | 75600 | 75300 | 2968 |
| 576 | 20231012 | 100000 | 5140845100 | 75200 | 75200 | 75300 | 75200 | 236 |
| 577 | 20231012 | 095900 | 5123097300 | 75200 | 75200 | 75300 | 75100 | 399 |
| 578 | 20231012 | 095800 | 5093097800 | 75200 | 75200 | 75300 | 75200 | 1000 |
| 579 | 20231012 | 095700 | 5017840200 | 75300 | 75200 | 75300 | 75200 | 325 |
| 580 | 20231012 | 095600 | 4993396900 | 75200 | 75300 | 75400 | 75100 | 519 |
| 581 | 20231012 | 095500 | 4954323400 | 75200 | 75200 | 75400 | 75100 | 961 |
| 582 | 20231012 | 095400 | 4882006800 | 75300 | 75300 | 75400 | 75300 | 289 |
| 583 | 20231012 | 095300 | 4860236200 | 75300 | 75100 | 75300 | 75100 | 1639 |
| 584 | 20231012 | 095200 | 4736863100 | 75100 | 75200 | 75300 | 75100 | 550 |
| 585 | 20231012 | 095100 | 4695475600 | 75100 | 75400 | 75500 | 75000 | 1181 |
| 586 | 20231012 | 095000 | 4606699800 | 75400 | 75000 | 75400 | 75000 | 1587 |
| 587 | 20231012 | 094900 | 4487200100 | 75100 | 74700 | 75100 | 74700 | 2111 |
| 588 | 20231012 | 094800 | 4329020700 | 74900 | 74600 | 74900 | 74600 | 1197 |
| 589 | 20231012 | 094700 | 4239550800 | 74700 | 74700 | 74800 | 74600 | 454 |
| 590 | 20231012 | 094600 | 4205652100 | 74700 | 74500 | 74800 | 74500 | 1558 |
| 591 | 20231012 | 094500 | 4089183600 | 74600 | 74400 | 74600 | 74300 | 1922 |
| 592 | 20231012 | 094400 | 3946141300 | 74400 | 74500 | 74500 | 74400 | 1626 |
| 593 | 20231012 | 094300 | 3825053500 | 74500 | 74600 | 74700 | 74500 | 461 |
| 594 | 20231012 | 094200 | 3790668100 | 74700 | 74700 | 74800 | 74600 | 566 |
| 595 | 20231012 | 094100 | 3748411800 | 74800 | 74600 | 74800 | 74500 | 892 |
| 596 | 20231012 | 094000 | 3681865600 | 74600 | 74600 | 74700 | 74500 | 2655 |
| 597 | 20231012 | 093900 | 3483907600 | 74600 | 74700 | 74800 | 74600 | 702 |
| 598 | 20231012 | 093800 | 3431499700 | 74700 | 74700 | 74800 | 74700 | 907 |
| 599 | 20231012 | 093700 | 3363745700 | 74700 | 74700 | 74800 | 74700 | 295 |
| 600 | 20231012 | 093600 | 3341703100 | 74700 | 74800 | 74900 | 74700 | 658 |
| 601 | 20231012 | 093500 | 3292512300 | 74800 | 74800 | 74900 | 74600 | 2123 |
| 602 | 20231012 | 093400 | 3133904900 | 74800 | 74900 | 75000 | 74800 | 954 |
| 603 | 20231012 | 093300 | 3062476500 | 74800 | 74800 | 75000 | 74700 | 2103 |
| 604 | 20231012 | 093200 | 2905161900 | 74800 | 75000 | 75100 | 74800 | 1523 |
| 605 | 20231012 | 093100 | 2791006300 | 75000 | 75000 | 75100 | 75000 | 271 |
| 606 | 20231012 | 093000 | 2770680700 | 75000 | 75000 | 75100 | 75000 | 478 |
| 607 | 20231012 | 092900 | 2734823700 | 74900 | 75000 | 75100 | 74600 | 2216 |
| 608 | 20231012 | 092800 | 2568885200 | 75000 | 74600 | 75000 | 74600 | 1899 |
| 609 | 20231012 | 092700 | 2427127200 | 74600 | 74600 | 74800 | 74500 | 1207 |
| 610 | 20231012 | 092600 | 2337054500 | 74600 | 75100 | 75200 | 74600 | 4987 |
| 611 | 20231012 | 092500 | 1963327800 | 75100 | 75100 | 75200 | 75100 | 1532 |
| 612 | 20231012 | 092400 | 1848260200 | 75100 | 75400 | 75400 | 75100 | 2221 |
| 613 | 20231012 | 092300 | 1681055100 | 75300 | 75900 | 75900 | 75300 | 3550 |
| 614 | 20231012 | 092200 | 1412460500 | 75900 | 76200 | 76300 | 75800 | 3193 |
| 615 | 20231012 | 092100 | 1169661900 | 76200 | 76400 | 76500 | 76200 | 1488 |
| 616 | 20231012 | 092000 | 1056052300 | 76400 | 76400 | 76500 | 76400 | 228 |
| 617 | 20231012 | 091900 | 1038630600 | 76400 | 76400 | 76500 | 76400 | 423 |
| 618 | 20231012 | 091800 | 1006309600 | 76400 | 76600 | 76600 | 76400 | 393 |
| 619 | 20231012 | 091700 | 976248700 | 76500 | 76300 | 76600 | 76300 | 1075 |
| 620 | 20231012 | 091600 | 894071400 | 76400 | 76400 | 76400 | 76300 | 468 |
| 621 | 20231012 | 091500 | 858325300 | 76400 | 76600 | 76600 | 76400 | 757 |
| 622 | 20231012 | 091400 | 800383000 | 76600 | 76500 | 76600 | 76500 | 421 |
| 623 | 20231012 | 091300 | 768144400 | 76500 | 76600 | 76600 | 76500 | 587 |
| 624 | 20231012 | 091200 | 723195200 | 76600 | 77100 | 77100 | 76600 | 3661 |
| 625 | 20231012 | 091100 | 441476100 | 77100 | 77100 | 77100 | 77000 | 341 |
| 626 | 20231012 | 091000 | 415198900 | 77100 | 77200 | 77200 | 77100 | 296 |
| 627 | 20231012 | 090900 | 392372300 | 77200 | 77100 | 77200 | 77100 | 297 |
| 628 | 20231012 | 090800 | 369471500 | 77200 | 77300 | 77400 | 77100 | 391 |
| 629 | 20231012 | 090700 | 339268900 | 77300 | 77400 | 77400 | 77200 | 175 |
| 630 | 20231012 | 090600 | 325737000 | 77200 | 77300 | 77400 | 77200 | 322 |
| 631 | 20231012 | 090500 | 300838300 | 77200 | 77400 | 77500 | 77200 | 469 |
| 632 | 20231012 | 090400 | 264563700 | 77400 | 77700 | 77800 | 77400 | 681 |
| 633 | 20231012 | 090300 | 211702300 | 77700 | 77600 | 77700 | 77500 | 660 |
| 634 | 20231012 | 090200 | 160507800 | 77600 | 77700 | 77800 | 77600 | 298 |
| 635 | 20231012 | 090100 | 137348700 | 77800 | 78100 | 78100 | 77700 | 783 |
| 636 | 20231012 | 090000 | 76429800 | 77700 | 78200 | 78200 | 77500 | 979 |