34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 193000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 1995 |
| 3 | 20231020 | 192900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 4 | 20231020 | 192800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 5 | 20231020 | 192700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 6 | 20231020 | 192600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 7 | 20231020 | 192500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 8 | 20231020 | 192400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 9 | 20231020 | 192300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 10 | 20231020 | 192200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 11 | 20231020 | 192100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 12 | 20231020 | 192000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 13 | 20231020 | 191900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 14 | 20231020 | 191800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 15 | 20231020 | 191700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 16 | 20231020 | 191600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 17 | 20231020 | 191500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 18 | 20231020 | 191400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 19 | 20231020 | 191300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 20 | 20231020 | 191200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 21 | 20231020 | 191100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 22 | 20231020 | 191000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 23 | 20231020 | 190900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 24 | 20231020 | 190800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 25 | 20231020 | 190700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 26 | 20231020 | 190600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 27 | 20231020 | 190500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 28 | 20231020 | 190400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 29 | 20231020 | 190300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 30 | 20231020 | 190200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 31 | 20231020 | 190100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 32 | 20231020 | 190000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 1995 |
| 33 | 20231020 | 185900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 34 | 20231020 | 185800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 35 | 20231020 | 185700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 36 | 20231020 | 185600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 37 | 20231020 | 185500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 38 | 20231020 | 185400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 39 | 20231020 | 185300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 40 | 20231020 | 185200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 41 | 20231020 | 185100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 42 | 20231020 | 185000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 43 | 20231020 | 184900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 44 | 20231020 | 184800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 45 | 20231020 | 184700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 46 | 20231020 | 184600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 47 | 20231020 | 184500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 48 | 20231020 | 184400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 49 | 20231020 | 184300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 50 | 20231020 | 184200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 51 | 20231020 | 184100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 52 | 20231020 | 184000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 53 | 20231020 | 183900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 54 | 20231020 | 183800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 55 | 20231020 | 183700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 56 | 20231020 | 183600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 57 | 20231020 | 183500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 58 | 20231020 | 183400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 59 | 20231020 | 183300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 60 | 20231020 | 183200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 61 | 20231020 | 183100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 62 | 20231020 | 183000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 1995 |
| 63 | 20231020 | 182900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 64 | 20231020 | 182800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 65 | 20231020 | 182700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 66 | 20231020 | 182600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 67 | 20231020 | 182500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 68 | 20231020 | 182400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 69 | 20231020 | 182300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 70 | 20231020 | 182200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 71 | 20231020 | 182100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 72 | 20231020 | 182000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 73 | 20231020 | 181900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 74 | 20231020 | 181800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 75 | 20231020 | 181700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 76 | 20231020 | 181600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 77 | 20231020 | 181500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 78 | 20231020 | 181400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 79 | 20231020 | 181300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 80 | 20231020 | 181200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 81 | 20231020 | 181100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 82 | 20231020 | 181000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 83 | 20231020 | 180900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 84 | 20231020 | 180800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 85 | 20231020 | 180700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 86 | 20231020 | 180600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 87 | 20231020 | 180500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 88 | 20231020 | 180400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 89 | 20231020 | 180300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 90 | 20231020 | 180200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 91 | 20231020 | 180100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 92 | 20231020 | 180000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 1995 |
| 93 | 20231020 | 175900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 94 | 20231020 | 175800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 95 | 20231020 | 175700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 96 | 20231020 | 175600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 97 | 20231020 | 175500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 98 | 20231020 | 175400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 99 | 20231020 | 175300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 100 | 20231020 | 175200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 101 | 20231020 | 175100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 102 | 20231020 | 175000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 103 | 20231020 | 174900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 104 | 20231020 | 174800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 105 | 20231020 | 174700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 106 | 20231020 | 174600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 107 | 20231020 | 174500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 108 | 20231020 | 174400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 109 | 20231020 | 174300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 110 | 20231020 | 174200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 111 | 20231020 | 174100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 112 | 20231020 | 174000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 113 | 20231020 | 173900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 114 | 20231020 | 173800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 115 | 20231020 | 173700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 116 | 20231020 | 173600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 117 | 20231020 | 173500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 118 | 20231020 | 173400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 119 | 20231020 | 173300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 120 | 20231020 | 173200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 121 | 20231020 | 173100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 122 | 20231020 | 173000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 1995 |
| 123 | 20231020 | 172900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 124 | 20231020 | 172800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 125 | 20231020 | 172700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 126 | 20231020 | 172600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 127 | 20231020 | 172500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 128 | 20231020 | 172400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 129 | 20231020 | 172300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 130 | 20231020 | 172200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 131 | 20231020 | 172100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 132 | 20231020 | 172000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 133 | 20231020 | 171900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 134 | 20231020 | 171800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 135 | 20231020 | 171700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 136 | 20231020 | 171600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 137 | 20231020 | 171500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 138 | 20231020 | 171400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 139 | 20231020 | 171300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 140 | 20231020 | 171200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 141 | 20231020 | 171100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 142 | 20231020 | 171000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 143 | 20231020 | 170900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 144 | 20231020 | 170800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 145 | 20231020 | 170700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 146 | 20231020 | 170600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 147 | 20231020 | 170500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 148 | 20231020 | 170400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 149 | 20231020 | 170300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 150 | 20231020 | 170200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 151 | 20231020 | 170100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 152 | 20231020 | 170000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 1995 |
| 153 | 20231020 | 165900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 154 | 20231020 | 165800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 155 | 20231020 | 165700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 156 | 20231020 | 165600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 157 | 20231020 | 165500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 158 | 20231020 | 165400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 159 | 20231020 | 165300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 160 | 20231020 | 165200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 161 | 20231020 | 165100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 162 | 20231020 | 165000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 163 | 20231020 | 164900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 164 | 20231020 | 164800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 165 | 20231020 | 164700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 166 | 20231020 | 164600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 167 | 20231020 | 164500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 168 | 20231020 | 164400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 169 | 20231020 | 164300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 170 | 20231020 | 164200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 171 | 20231020 | 164100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 172 | 20231020 | 164000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 173 | 20231020 | 163900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 174 | 20231020 | 163800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 175 | 20231020 | 163700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 176 | 20231020 | 163600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 177 | 20231020 | 163500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 178 | 20231020 | 163400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 179 | 20231020 | 163300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 180 | 20231020 | 163200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 181 | 20231020 | 163100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 182 | 20231020 | 163000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 1995 |
| 183 | 20231020 | 162900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 184 | 20231020 | 162800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 185 | 20231020 | 162700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 186 | 20231020 | 162600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 187 | 20231020 | 162500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 188 | 20231020 | 162400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 189 | 20231020 | 162300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 190 | 20231020 | 162200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 191 | 20231020 | 162100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 192 | 20231020 | 162000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 193 | 20231020 | 161900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 194 | 20231020 | 161800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 195 | 20231020 | 161700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 196 | 20231020 | 161600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 197 | 20231020 | 161500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 198 | 20231020 | 161400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 199 | 20231020 | 161300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 200 | 20231020 | 161200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 201 | 20231020 | 161100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 202 | 20231020 | 161000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 203 | 20231020 | 160900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 204 | 20231020 | 160800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 205 | 20231020 | 160700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 206 | 20231020 | 160600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 207 | 20231020 | 160500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 208 | 20231020 | 160400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 209 | 20231020 | 160300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 210 | 20231020 | 160200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 211 | 20231020 | 160100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 212 | 20231020 | 160000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 1995 |
| 213 | 20231020 | 155900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 214 | 20231020 | 155800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 215 | 20231020 | 155700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 216 | 20231020 | 155600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 217 | 20231020 | 155500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 218 | 20231020 | 155400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 219 | 20231020 | 155300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 220 | 20231020 | 155200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 221 | 20231020 | 155100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 222 | 20231020 | 155000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 223 | 20231020 | 154900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 224 | 20231020 | 154800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 225 | 20231020 | 154700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 226 | 20231020 | 154600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 227 | 20231020 | 154500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 228 | 20231020 | 154400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 229 | 20231020 | 154300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 230 | 20231020 | 154200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 231 | 20231020 | 154100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 232 | 20231020 | 154000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 233 | 20231020 | 153900 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 234 | 20231020 | 153800 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 235 | 20231020 | 153700 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 236 | 20231020 | 153600 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 237 | 20231020 | 153500 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 238 | 20231020 | 153400 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 239 | 20231020 | 153300 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 240 | 20231020 | 153200 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 241 | 20231020 | 153100 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 0 |
| 242 | 20231020 | 153000 | 10060007500 | 72900 | 72900 | 72900 | 72900 | 3990 |
| 243 | 20231020 | 152900 | 9914572000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 244 | 20231020 | 152800 | 9914572000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 245 | 20231020 | 152700 | 9914572000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 246 | 20231020 | 152600 | 9914572000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 247 | 20231020 | 152500 | 9914572000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 248 | 20231020 | 152400 | 9914572000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 249 | 20231020 | 152300 | 9914572000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 250 | 20231020 | 152200 | 9914572000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 251 | 20231020 | 152100 | 9914572000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 252 | 20231020 | 152000 | 9914572000 | 72600 | 72600 | 72600 | 72600 | 0 |
| 253 | 20231020 | 151900 | 9914572000 | 72600 | 72900 | 73100 | 72600 | 241 |
| 254 | 20231020 | 151800 | 9897022600 | 73100 | 73000 | 73200 | 72600 | 467 |
| 255 | 20231020 | 151700 | 9862954200 | 73000 | 73200 | 73200 | 72500 | 854 |
| 256 | 20231020 | 151600 | 9800635100 | 73200 | 73200 | 73200 | 73000 | 103 |
| 257 | 20231020 | 151500 | 9793101200 | 73200 | 73200 | 73200 | 73000 | 303 |
| 258 | 20231020 | 151400 | 9770949700 | 73100 | 73000 | 73200 | 73000 | 252 |
| 259 | 20231020 | 151300 | 9752531800 | 73200 | 73100 | 73200 | 73100 | 305 |
| 260 | 20231020 | 151200 | 9730229000 | 73100 | 73200 | 73200 | 73000 | 206 |
| 261 | 20231020 | 151100 | 9715166900 | 73200 | 73200 | 73200 | 73100 | 133 |
| 262 | 20231020 | 151000 | 9705432300 | 73200 | 73100 | 73200 | 73000 | 286 |
| 263 | 20231020 | 150900 | 9684518400 | 73100 | 73100 | 73200 | 73000 | 207 |
| 264 | 20231020 | 150800 | 9669380200 | 73200 | 73100 | 73200 | 73100 | 100 |
| 265 | 20231020 | 150700 | 9662060600 | 73200 | 73200 | 73200 | 73000 | 182 |
| 266 | 20231020 | 150600 | 9648744200 | 73100 | 73200 | 73200 | 73100 | 250 |
| 267 | 20231020 | 150500 | 9630461800 | 73200 | 73200 | 73200 | 73000 | 214 |
| 268 | 20231020 | 150400 | 9614814600 | 73200 | 73300 | 73300 | 73100 | 270 |
| 269 | 20231020 | 150300 | 9595038800 | 73300 | 73200 | 73300 | 73100 | 454 |
| 270 | 20231020 | 150200 | 9561807100 | 73300 | 73300 | 73300 | 73100 | 286 |
| 271 | 20231020 | 150100 | 9540861200 | 73300 | 73300 | 73500 | 73200 | 1161 |
| 272 | 20231020 | 150000 | 9455601200 | 73300 | 73200 | 73300 | 73100 | 297 |
| 273 | 20231020 | 145900 | 9433846600 | 73200 | 73200 | 73300 | 73100 | 252 |
| 274 | 20231020 | 145800 | 9415406400 | 73200 | 73200 | 73200 | 73000 | 309 |
| 275 | 20231020 | 145700 | 9392808900 | 73200 | 73100 | 73200 | 73000 | 327 |
| 276 | 20231020 | 145600 | 9368884500 | 73200 | 73200 | 73200 | 73000 | 276 |
| 277 | 20231020 | 145500 | 9348691500 | 73200 | 73200 | 73200 | 73100 | 456 |
| 278 | 20231020 | 145400 | 9315332200 | 73300 | 73500 | 73500 | 73200 | 515 |
| 279 | 20231020 | 145300 | 9277547300 | 73500 | 73400 | 73600 | 73400 | 292 |
| 280 | 20231020 | 145200 | 9256084600 | 73500 | 73600 | 73600 | 73400 | 319 |
| 281 | 20231020 | 145100 | 9232633100 | 73600 | 73500 | 73600 | 73300 | 209 |
| 282 | 20231020 | 145000 | 9217263000 | 73500 | 73400 | 73500 | 73300 | 383 |
| 283 | 20231020 | 144900 | 9189137000 | 73400 | 73400 | 73500 | 73400 | 192 |
| 284 | 20231020 | 144800 | 9175036200 | 73500 | 73400 | 73500 | 73300 | 177 |
| 285 | 20231020 | 144700 | 9162031200 | 73500 | 73400 | 73500 | 73300 | 334 |
| 286 | 20231020 | 144600 | 9137525400 | 73400 | 73500 | 73500 | 73300 | 300 |
| 287 | 20231020 | 144500 | 9115503000 | 73500 | 73300 | 73500 | 73300 | 274 |
| 288 | 20231020 | 144400 | 9095397500 | 73200 | 73600 | 73600 | 73200 | 1302 |
| 289 | 20231020 | 144300 | 8999831100 | 73600 | 73600 | 73600 | 73500 | 243 |
| 290 | 20231020 | 144200 | 8981949800 | 73600 | 73600 | 73600 | 73500 | 163 |
| 291 | 20231020 | 144100 | 8969953300 | 73500 | 73600 | 73700 | 73500 | 645 |
| 292 | 20231020 | 144000 | 8922464600 | 73600 | 73500 | 73600 | 73500 | 227 |
| 293 | 20231020 | 143900 | 8905761500 | 73600 | 73600 | 73700 | 73500 | 245 |
| 294 | 20231020 | 143800 | 8887718300 | 73600 | 73700 | 73700 | 73600 | 270 |
| 295 | 20231020 | 143700 | 8867829700 | 73700 | 73700 | 73700 | 73600 | 242 |
| 296 | 20231020 | 143600 | 8849995300 | 73700 | 73900 | 73900 | 73600 | 1042 |
| 297 | 20231020 | 143500 | 8773201400 | 73900 | 73900 | 73900 | 73700 | 1437 |
| 298 | 20231020 | 143400 | 8667148900 | 73900 | 73800 | 73900 | 73700 | 275 |
| 299 | 20231020 | 143300 | 8646842000 | 73900 | 73900 | 73900 | 73800 | 217 |
| 300 | 20231020 | 143200 | 8630818700 | 73900 | 73800 | 73900 | 73700 | 155 |
| 301 | 20231020 | 143100 | 8619378100 | 73800 | 74000 | 74000 | 73800 | 498 |
| 302 | 20231020 | 143000 | 8582598100 | 73900 | 74000 | 74000 | 73900 | 308 |
| 303 | 20231020 | 142900 | 8559822000 | 73900 | 74000 | 74100 | 73900 | 558 |
| 304 | 20231020 | 142800 | 8518533600 | 73900 | 74000 | 74000 | 73900 | 311 |
| 305 | 20231020 | 142700 | 8495525600 | 73900 | 73900 | 74000 | 73800 | 360 |
| 306 | 20231020 | 142600 | 8468915500 | 73900 | 74000 | 74100 | 73700 | 1169 |
| 307 | 20231020 | 142500 | 8382538700 | 74100 | 73800 | 74100 | 73700 | 2060 |
| 308 | 20231020 | 142400 | 8230238700 | 73700 | 73800 | 73800 | 73700 | 242 |
| 309 | 20231020 | 142300 | 8212379600 | 73800 | 73800 | 73900 | 73700 | 368 |
| 310 | 20231020 | 142200 | 8185222100 | 73800 | 73800 | 73900 | 73800 | 487 |
| 311 | 20231020 | 142100 | 8149266600 | 73800 | 73900 | 73900 | 73800 | 406 |
| 312 | 20231020 | 142000 | 8119267000 | 73900 | 73800 | 73900 | 73700 | 500 |
| 313 | 20231020 | 141900 | 8082362600 | 73800 | 73700 | 73800 | 73600 | 1738 |
| 314 | 20231020 | 141800 | 7954210200 | 73700 | 73800 | 73800 | 73600 | 280 |
| 315 | 20231020 | 141700 | 7933562300 | 73800 | 73700 | 73800 | 73600 | 486 |
| 316 | 20231020 | 141600 | 7897738800 | 73700 | 73700 | 73700 | 73600 | 119 |
| 317 | 20231020 | 141500 | 7888969900 | 73700 | 73600 | 73700 | 73500 | 287 |
| 318 | 20231020 | 141400 | 7867838200 | 73600 | 73500 | 73600 | 73500 | 271 |
| 319 | 20231020 | 141300 | 7847897500 | 73600 | 73600 | 73600 | 73500 | 131 |
| 320 | 20231020 | 141200 | 7838256800 | 73500 | 73500 | 73600 | 73500 | 180 |
| 321 | 20231020 | 141100 | 7825013300 | 73600 | 73600 | 73600 | 73500 | 243 |
| 322 | 20231020 | 141000 | 7807131300 | 73600 | 73700 | 73700 | 73600 | 259 |
| 323 | 20231020 | 140900 | 7788061800 | 73700 | 73700 | 73700 | 73600 | 106 |
| 324 | 20231020 | 140800 | 7780250600 | 73700 | 73600 | 73800 | 73500 | 719 |
| 325 | 20231020 | 140700 | 7727294600 | 73600 | 73500 | 73600 | 73500 | 151 |
| 326 | 20231020 | 140600 | 7716181300 | 73500 | 73600 | 73700 | 73500 | 635 |
| 327 | 20231020 | 140500 | 7669444300 | 73600 | 73700 | 73800 | 73600 | 252 |
| 328 | 20231020 | 140400 | 7650865500 | 73800 | 73600 | 73800 | 73600 | 468 |
| 329 | 20231020 | 140300 | 7616390800 | 73600 | 73500 | 73700 | 73500 | 1353 |
| 330 | 20231020 | 140200 | 7516793400 | 73500 | 73600 | 73600 | 73400 | 770 |
| 331 | 20231020 | 140100 | 7460199200 | 73600 | 73600 | 73600 | 73500 | 283 |
| 332 | 20231020 | 140000 | 7439380400 | 73700 | 73500 | 73700 | 73500 | 928 |
| 333 | 20231020 | 135900 | 7371098800 | 73500 | 73300 | 73600 | 73200 | 1070 |
| 334 | 20231020 | 135800 | 7292481900 | 73300 | 73200 | 73300 | 73200 | 376 |
| 335 | 20231020 | 135700 | 7264937600 | 73300 | 73500 | 73600 | 73200 | 1843 |
| 336 | 20231020 | 135600 | 7129534600 | 73400 | 73400 | 73500 | 73300 | 396 |
| 337 | 20231020 | 135500 | 7100463900 | 73400 | 73400 | 73500 | 73400 | 223 |
| 338 | 20231020 | 135400 | 7084083500 | 73400 | 73800 | 73800 | 73400 | 686 |
| 339 | 20231020 | 135300 | 7033621700 | 73800 | 73500 | 73900 | 73500 | 1685 |
| 340 | 20231020 | 135200 | 6909389900 | 73500 | 73500 | 73600 | 73400 | 736 |
| 341 | 20231020 | 135100 | 6855284600 | 73500 | 73300 | 73500 | 73300 | 721 |
| 342 | 20231020 | 135000 | 6802372500 | 73300 | 73300 | 73500 | 73200 | 761 |
| 343 | 20231020 | 134900 | 6746586500 | 73300 | 73400 | 73400 | 73200 | 436 |
| 344 | 20231020 | 134800 | 6714612900 | 73400 | 73200 | 73400 | 73200 | 166 |
| 345 | 20231020 | 134700 | 6702455000 | 73200 | 73300 | 73400 | 73100 | 331 |
| 346 | 20231020 | 134600 | 6678205100 | 73300 | 73300 | 73300 | 73200 | 171 |
| 347 | 20231020 | 134500 | 6665672000 | 73300 | 73400 | 73400 | 73200 | 323 |
| 348 | 20231020 | 134400 | 6641992800 | 73400 | 73400 | 73400 | 73200 | 419 |
| 349 | 20231020 | 134300 | 6611264300 | 73300 | 73000 | 73500 | 73000 | 811 |
| 350 | 20231020 | 134200 | 6551784000 | 73200 | 73300 | 73400 | 73100 | 762 |
| 351 | 20231020 | 134100 | 6495990700 | 73300 | 73200 | 73300 | 73200 | 300 |
| 352 | 20231020 | 134000 | 6474017700 | 73200 | 73200 | 73400 | 73100 | 1816 |
| 353 | 20231020 | 133900 | 6341066600 | 73200 | 73000 | 73200 | 73000 | 398 |
| 354 | 20231020 | 133800 | 6311996500 | 72900 | 73000 | 73000 | 72900 | 364 |
| 355 | 20231020 | 133700 | 6285449900 | 73000 | 73000 | 73000 | 72900 | 153 |
| 356 | 20231020 | 133600 | 6274290600 | 72900 | 73100 | 73200 | 72900 | 264 |
| 357 | 20231020 | 133500 | 6255002200 | 73000 | 73500 | 73500 | 73000 | 857 |
| 358 | 20231020 | 133400 | 6192196700 | 73500 | 73500 | 73600 | 73400 | 1300 |
| 359 | 20231020 | 133300 | 6096621400 | 73500 | 73400 | 73500 | 73200 | 731 |
| 360 | 20231020 | 133200 | 6042992000 | 73300 | 73200 | 73500 | 73200 | 1071 |
| 361 | 20231020 | 133100 | 5964453500 | 73300 | 73300 | 73300 | 73200 | 248 |
| 362 | 20231020 | 133000 | 5946275300 | 73300 | 73000 | 73300 | 72900 | 2231 |
| 363 | 20231020 | 132900 | 5783073200 | 73000 | 72900 | 73000 | 72900 | 824 |
| 364 | 20231020 | 132800 | 5722975500 | 72900 | 72800 | 72900 | 72800 | 85 |
| 365 | 20231020 | 132700 | 5716780500 | 72900 | 73000 | 73000 | 72800 | 337 |
| 366 | 20231020 | 132600 | 5692235500 | 73000 | 72700 | 73000 | 72600 | 1264 |
| 367 | 20231020 | 132500 | 5600157100 | 72700 | 72600 | 72700 | 72500 | 395 |
| 368 | 20231020 | 132400 | 5571483600 | 72600 | 72500 | 72600 | 72500 | 184 |
| 369 | 20231020 | 132300 | 5558126500 | 72500 | 72500 | 72700 | 72400 | 949 |
| 370 | 20231020 | 132200 | 5489254300 | 72500 | 72500 | 72500 | 72400 | 66 |
| 371 | 20231020 | 132100 | 5484471300 | 72500 | 72500 | 72500 | 72400 | 137 |
| 372 | 20231020 | 132000 | 5474543600 | 72400 | 72300 | 72500 | 72200 | 332 |
| 373 | 20231020 | 131900 | 5450514500 | 72300 | 72200 | 72300 | 72200 | 311 |
| 374 | 20231020 | 131800 | 5428030000 | 72300 | 72200 | 72300 | 72200 | 245 |
| 375 | 20231020 | 131700 | 5410319300 | 72200 | 72300 | 72300 | 72200 | 111 |
| 376 | 20231020 | 131600 | 5402302100 | 72200 | 72200 | 72200 | 72200 | 19 |
| 377 | 20231020 | 131500 | 5400930300 | 72200 | 72200 | 72300 | 72200 | 83 |
| 378 | 20231020 | 131400 | 5394934900 | 72200 | 72200 | 72300 | 72100 | 134 |
| 379 | 20231020 | 131300 | 5385262200 | 72200 | 72200 | 72200 | 72100 | 156 |
| 380 | 20231020 | 131200 | 5373999400 | 72300 | 72200 | 72300 | 72200 | 257 |
| 381 | 20231020 | 131100 | 5355424500 | 72200 | 72200 | 72200 | 72200 | 62 |
| 382 | 20231020 | 131000 | 5350948100 | 72200 | 72200 | 72300 | 72200 | 107 |
| 383 | 20231020 | 130900 | 5343217500 | 72200 | 72200 | 72300 | 72100 | 459 |
| 384 | 20231020 | 130800 | 5310078900 | 72200 | 72200 | 72200 | 72200 | 8 |
| 385 | 20231020 | 130700 | 5309501300 | 72200 | 72200 | 72300 | 72200 | 67 |
| 386 | 20231020 | 130600 | 5304663400 | 72200 | 72200 | 72300 | 72200 | 42 |
| 387 | 20231020 | 130500 | 5301630300 | 72300 | 72200 | 72300 | 72200 | 81 |
| 388 | 20231020 | 130400 | 5295781900 | 72200 | 72200 | 72300 | 72200 | 14 |
| 389 | 20231020 | 130300 | 5294771000 | 72300 | 72300 | 72300 | 72200 | 385 |
| 390 | 20231020 | 130200 | 5266937100 | 72300 | 72300 | 72300 | 72300 | 171 |
| 391 | 20231020 | 130100 | 5254573800 | 72400 | 72300 | 72400 | 72300 | 124 |
| 392 | 20231020 | 130000 | 5245605800 | 72400 | 72100 | 72400 | 72000 | 156 |
| 393 | 20231020 | 125900 | 5234346300 | 72000 | 72200 | 72300 | 72000 | 251 |
| 394 | 20231020 | 125800 | 5216244000 | 72200 | 71900 | 72400 | 71900 | 762 |
| 395 | 20231020 | 125700 | 5161266300 | 71900 | 71900 | 72000 | 71900 | 19 |
| 396 | 20231020 | 125600 | 5159899300 | 72000 | 71900 | 72100 | 71900 | 83 |
| 397 | 20231020 | 125500 | 5153926600 | 71900 | 72200 | 72200 | 71900 | 319 |
| 398 | 20231020 | 125400 | 5130935700 | 72100 | 72100 | 72200 | 72100 | 30 |
| 399 | 20231020 | 125300 | 5128771800 | 72100 | 72200 | 72200 | 72100 | 39 |
| 400 | 20231020 | 125200 | 5125956500 | 72100 | 72300 | 72400 | 72100 | 882 |
| 401 | 20231020 | 125100 | 5062202900 | 72300 | 72400 | 72400 | 72200 | 1299 |
| 402 | 20231020 | 125000 | 4968325300 | 72400 | 72200 | 72400 | 72100 | 369 |
| 403 | 20231020 | 124900 | 4941671900 | 72300 | 72300 | 72500 | 72200 | 1287 |
| 404 | 20231020 | 124800 | 4848610300 | 72400 | 72000 | 72500 | 71900 | 672 |
| 405 | 20231020 | 124700 | 4800091100 | 72000 | 71900 | 72400 | 71900 | 712 |
| 406 | 20231020 | 124600 | 4748765000 | 71800 | 71800 | 71900 | 71800 | 139 |
| 407 | 20231020 | 124500 | 4738782000 | 71800 | 71800 | 71800 | 71800 | 30 |
| 408 | 20231020 | 124400 | 4736628000 | 71900 | 71800 | 71900 | 71800 | 36 |
| 409 | 20231020 | 124300 | 4734043100 | 71900 | 72000 | 72000 | 71900 | 169 |
| 410 | 20231020 | 124200 | 4721875400 | 72000 | 72000 | 72100 | 72000 | 59 |
| 411 | 20231020 | 124100 | 4717627200 | 72000 | 72000 | 72100 | 72000 | 173 |
| 412 | 20231020 | 124000 | 4705167500 | 72000 | 71800 | 72100 | 71800 | 514 |
| 413 | 20231020 | 123900 | 4668197000 | 71800 | 72100 | 72100 | 71500 | 1018 |
| 414 | 20231020 | 123800 | 4594945300 | 72200 | 71700 | 72500 | 71700 | 3042 |
| 415 | 20231020 | 123700 | 4375483800 | 71600 | 71500 | 71700 | 71500 | 491 |
| 416 | 20231020 | 123600 | 4340325500 | 71500 | 71500 | 71600 | 71500 | 169 |
| 417 | 20231020 | 123500 | 4328241900 | 71500 | 71500 | 71500 | 71500 | 12 |
| 418 | 20231020 | 123400 | 4327383900 | 71600 | 71500 | 71600 | 71500 | 26 |
| 419 | 20231020 | 123300 | 4325524700 | 71500 | 71500 | 71600 | 71500 | 41 |
| 420 | 20231020 | 123200 | 4322592300 | 71500 | 71500 | 71500 | 71500 | 33 |
| 421 | 20231020 | 123100 | 4320232800 | 71500 | 71600 | 71600 | 71500 | 60 |
| 422 | 20231020 | 123000 | 4315937900 | 71600 | 71700 | 71700 | 71600 | 522 |
| 423 | 20231020 | 122900 | 4278513300 | 71700 | 71700 | 71700 | 71700 | 75 |
| 424 | 20231020 | 122800 | 4273135800 | 71700 | 71700 | 71800 | 71700 | 33 |
| 425 | 20231020 | 122700 | 4270767800 | 71700 | 71700 | 71700 | 71700 | 74 |
| 426 | 20231020 | 122600 | 4265462000 | 71800 | 71700 | 71800 | 71700 | 42 |
| 427 | 20231020 | 122500 | 4262449900 | 71700 | 71700 | 71700 | 71700 | 38 |
| 428 | 20231020 | 122400 | 4259725300 | 71700 | 71700 | 71700 | 71700 | 13 |
| 429 | 20231020 | 122300 | 4258793200 | 71700 | 71700 | 71800 | 71700 | 41 |
| 430 | 20231020 | 122200 | 4255852100 | 71800 | 71700 | 71800 | 71700 | 109 |
| 431 | 20231020 | 122100 | 4248030300 | 71800 | 71700 | 71800 | 71700 | 57 |
| 432 | 20231020 | 122000 | 4243941700 | 71700 | 71700 | 71800 | 71700 | 25 |
| 433 | 20231020 | 121900 | 4242149000 | 71700 | 71700 | 71700 | 71700 | 73 |
| 434 | 20231020 | 121800 | 4236914900 | 71700 | 71700 | 71800 | 71700 | 44 |
| 435 | 20231020 | 121700 | 4233759900 | 71700 | 71700 | 71700 | 71700 | 82 |
| 436 | 20231020 | 121600 | 4227880500 | 71700 | 71700 | 71700 | 71600 | 94 |
| 437 | 20231020 | 121500 | 4221141000 | 71700 | 71700 | 71700 | 71700 | 44 |
| 438 | 20231020 | 121400 | 4217986200 | 71700 | 71700 | 71900 | 71700 | 120 |
| 439 | 20231020 | 121300 | 4209373100 | 71700 | 71800 | 72000 | 71700 | 231 |
| 440 | 20231020 | 121200 | 4192762700 | 71800 | 71800 | 72000 | 71700 | 272 |
| 441 | 20231020 | 121100 | 4173222000 | 71800 | 71600 | 71800 | 71500 | 595 |
| 442 | 20231020 | 121000 | 4130594400 | 71500 | 71500 | 71500 | 71500 | 113 |
| 443 | 20231020 | 120900 | 4122514900 | 71500 | 71500 | 71600 | 71500 | 99 |
| 444 | 20231020 | 120800 | 4115433800 | 71600 | 71600 | 71600 | 71500 | 79 |
| 445 | 20231020 | 120700 | 4109780100 | 71500 | 71700 | 71700 | 71500 | 319 |
| 446 | 20231020 | 120600 | 4086917900 | 71800 | 71700 | 71800 | 71700 | 93 |
| 447 | 20231020 | 120500 | 4080249700 | 71700 | 71700 | 71700 | 71700 | 24 |
| 448 | 20231020 | 120400 | 4078528900 | 71700 | 71700 | 71700 | 71700 | 37 |
| 449 | 20231020 | 120300 | 4075876000 | 71700 | 71700 | 71800 | 71700 | 143 |
| 450 | 20231020 | 120200 | 4065622000 | 71700 | 71700 | 71800 | 71700 | 152 |
| 451 | 20231020 | 120100 | 4054714700 | 71700 | 71700 | 71700 | 71700 | 44 |
| 452 | 20231020 | 120000 | 4051559900 | 71800 | 72000 | 72000 | 71700 | 303 |
| 453 | 20231020 | 115900 | 4029776000 | 71900 | 72100 | 72200 | 71900 | 250 |
| 454 | 20231020 | 115800 | 4011761100 | 72000 | 71700 | 72300 | 71700 | 1709 |
| 455 | 20231020 | 115700 | 3888658800 | 71700 | 71700 | 71800 | 71600 | 320 |
| 456 | 20231020 | 115600 | 3865714300 | 71600 | 71700 | 71700 | 71600 | 70 |
| 457 | 20231020 | 115500 | 3860702100 | 71600 | 71600 | 71700 | 71600 | 47 |
| 458 | 20231020 | 115400 | 3857336800 | 71700 | 71600 | 71700 | 71600 | 161 |
| 459 | 20231020 | 115300 | 3845808500 | 71700 | 71600 | 71700 | 71600 | 34 |
| 460 | 20231020 | 115200 | 3843372300 | 71600 | 71400 | 71600 | 71400 | 183 |
| 461 | 20231020 | 115100 | 3830287800 | 71500 | 71400 | 71500 | 71400 | 32 |
| 462 | 20231020 | 115000 | 3828001800 | 71500 | 71500 | 71500 | 71400 | 25 |
| 463 | 20231020 | 114900 | 3826214500 | 71500 | 71500 | 71500 | 71400 | 120 |
| 464 | 20231020 | 114800 | 3817634900 | 71500 | 71500 | 71500 | 71400 | 242 |
| 465 | 20231020 | 114700 | 3800336400 | 71400 | 71400 | 71500 | 71400 | 85 |
| 466 | 20231020 | 114600 | 3794261000 | 71500 | 71500 | 71500 | 71400 | 70 |
| 467 | 20231020 | 114500 | 3789256300 | 71500 | 71200 | 71600 | 71200 | 1513 |
| 468 | 20231020 | 114400 | 3681220000 | 71200 | 71200 | 71300 | 71200 | 65 |
| 469 | 20231020 | 114300 | 3676591700 | 71200 | 71200 | 71300 | 71200 | 107 |
| 470 | 20231020 | 114200 | 3668968300 | 71200 | 71200 | 71200 | 71200 | 33 |
| 471 | 20231020 | 114100 | 3666618700 | 71200 | 71200 | 71300 | 71200 | 270 |
| 472 | 20231020 | 114000 | 3647394300 | 71200 | 71200 | 71200 | 71200 | 43 |
| 473 | 20231020 | 113900 | 3644332700 | 71300 | 71200 | 71300 | 71200 | 129 |
| 474 | 20231020 | 113800 | 3635147000 | 71200 | 71200 | 71300 | 71200 | 19 |
| 475 | 20231020 | 113700 | 3633794100 | 71200 | 71200 | 71300 | 71200 | 85 |
| 476 | 20231020 | 113600 | 3627742000 | 71300 | 71200 | 71300 | 71200 | 52 |
| 477 | 20231020 | 113500 | 3624035400 | 71200 | 71200 | 71200 | 71200 | 10 |
| 478 | 20231020 | 113400 | 3623323400 | 71200 | 71400 | 71400 | 71100 | 899 |
| 479 | 20231020 | 113300 | 3559235100 | 71400 | 71400 | 71400 | 71400 | 272 |
| 480 | 20231020 | 113200 | 3539814300 | 71500 | 71400 | 71500 | 71400 | 25 |
| 481 | 20231020 | 113100 | 3538029200 | 71400 | 71600 | 71700 | 71400 | 267 |
| 482 | 20231020 | 113000 | 3518926400 | 71600 | 71600 | 71700 | 71500 | 708 |
| 483 | 20231020 | 112900 | 3468267800 | 71700 | 71600 | 71700 | 71600 | 106 |
| 484 | 20231020 | 112800 | 3460673900 | 71600 | 71700 | 71800 | 71600 | 505 |
| 485 | 20231020 | 112700 | 3424459100 | 71600 | 71700 | 71700 | 71600 | 5 |
| 486 | 20231020 | 112600 | 3424101000 | 71600 | 71800 | 71900 | 71600 | 635 |
| 487 | 20231020 | 112500 | 3378514800 | 71700 | 71700 | 71800 | 71600 | 390 |
| 488 | 20231020 | 112400 | 3350551800 | 71700 | 71700 | 71700 | 71600 | 19 |
| 489 | 20231020 | 112300 | 3349191200 | 71700 | 71700 | 71700 | 71600 | 65 |
| 490 | 20231020 | 112200 | 3344533500 | 71700 | 71600 | 71900 | 71600 | 1233 |
| 491 | 20231020 | 112100 | 3256009600 | 71800 | 71500 | 72000 | 71500 | 1600 |
| 492 | 20231020 | 112000 | 3141117300 | 71500 | 71500 | 71600 | 71500 | 57 |
| 493 | 20231020 | 111900 | 3137037200 | 71600 | 71400 | 71600 | 71400 | 180 |
| 494 | 20231020 | 111800 | 3124169100 | 71500 | 71400 | 71500 | 71400 | 204 |
| 495 | 20231020 | 111700 | 3109593200 | 71500 | 71500 | 71500 | 71400 | 206 |
| 496 | 20231020 | 111600 | 3094864700 | 71500 | 71500 | 71500 | 71500 | 61 |
| 497 | 20231020 | 111500 | 3090503200 | 71500 | 71600 | 71600 | 71500 | 30 |
| 498 | 20231020 | 111400 | 3088357700 | 71500 | 71500 | 71600 | 71500 | 83 |
| 499 | 20231020 | 111300 | 3082419500 | 71500 | 71600 | 71600 | 71500 | 7 |
| 500 | 20231020 | 111200 | 3081918900 | 71500 | 71500 | 71500 | 71400 | 433 |
| 501 | 20231020 | 111100 | 3050959500 | 71500 | 71500 | 71500 | 71500 | 41 |
| 502 | 20231020 | 111000 | 3048028000 | 71500 | 71600 | 71600 | 71500 | 366 |
| 503 | 20231020 | 110900 | 3021823800 | 71600 | 71600 | 71700 | 71600 | 51 |
| 504 | 20231020 | 110800 | 3018171300 | 71600 | 71500 | 71600 | 71500 | 630 |
| 505 | 20231020 | 110700 | 2973081300 | 71400 | 71500 | 71500 | 71400 | 197 |
| 506 | 20231020 | 110600 | 2959001500 | 71500 | 71400 | 71500 | 71400 | 19 |
| 507 | 20231020 | 110500 | 2957644700 | 71400 | 71500 | 71500 | 71400 | 10 |
| 508 | 20231020 | 110400 | 2956930500 | 71500 | 71500 | 71600 | 71400 | 167 |
| 509 | 20231020 | 110300 | 2944990300 | 71400 | 71500 | 71500 | 71400 | 175 |
| 510 | 20231020 | 110200 | 2932479100 | 71600 | 71300 | 71600 | 71300 | 761 |
| 511 | 20231020 | 110100 | 2878063000 | 71400 | 71500 | 71500 | 71300 | 469 |
| 512 | 20231020 | 110000 | 2844576800 | 71400 | 71400 | 71500 | 71400 | 84 |
| 513 | 20231020 | 105900 | 2838578300 | 71400 | 71500 | 71500 | 71400 | 29 |
| 514 | 20231020 | 105800 | 2836506600 | 71400 | 71200 | 71500 | 71200 | 515 |
| 515 | 20231020 | 105700 | 2799765000 | 71200 | 71200 | 71300 | 71200 | 89 |
| 516 | 20231020 | 105600 | 2793422000 | 71200 | 71200 | 71200 | 71200 | 23 |
| 517 | 20231020 | 105500 | 2791784400 | 71200 | 71400 | 71400 | 71200 | 572 |
| 518 | 20231020 | 105400 | 2750958100 | 71400 | 71400 | 71400 | 71400 | 36 |
| 519 | 20231020 | 105300 | 2748387700 | 71400 | 71400 | 71400 | 71400 | 90 |
| 520 | 20231020 | 105200 | 2741961700 | 71400 | 71400 | 71400 | 71400 | 38 |
| 521 | 20231020 | 105100 | 2739248500 | 71400 | 71400 | 71400 | 71400 | 23 |
| 522 | 20231020 | 105000 | 2737606300 | 71500 | 71500 | 71500 | 71400 | 60 |
| 523 | 20231020 | 104900 | 2733321900 | 71400 | 71400 | 71500 | 71400 | 124 |
| 524 | 20231020 | 104800 | 2724457100 | 71500 | 71600 | 71600 | 71400 | 315 |
| 525 | 20231020 | 104700 | 2701936700 | 71400 | 71200 | 71600 | 71200 | 911 |
| 526 | 20231020 | 104600 | 2636853000 | 71200 | 71200 | 71300 | 71200 | 52 |
| 527 | 20231020 | 104500 | 2633148800 | 71200 | 71200 | 71300 | 71200 | 62 |
| 528 | 20231020 | 104400 | 2628732600 | 71200 | 71200 | 71300 | 71200 | 65 |
| 529 | 20231020 | 104300 | 2624100800 | 71200 | 71200 | 71300 | 71200 | 51 |
| 530 | 20231020 | 104200 | 2620467600 | 71200 | 71200 | 71300 | 71200 | 53 |
| 531 | 20231020 | 104100 | 2616693500 | 71200 | 71200 | 71300 | 71200 | 135 |
| 532 | 20231020 | 104000 | 2607071800 | 71200 | 71200 | 71300 | 71200 | 21 |
| 533 | 20231020 | 103900 | 2605575500 | 71200 | 71300 | 71300 | 71200 | 40 |
| 534 | 20231020 | 103800 | 2602726300 | 71200 | 71200 | 71200 | 71200 | 65 |
| 535 | 20231020 | 103700 | 2598098300 | 71300 | 71000 | 71500 | 71000 | 1033 |
| 536 | 20231020 | 103600 | 2524447100 | 71000 | 71000 | 71000 | 71000 | 55 |
| 537 | 20231020 | 103500 | 2520542100 | 71000 | 71000 | 71000 | 71000 | 23 |
| 538 | 20231020 | 103400 | 2518909100 | 71100 | 71000 | 71100 | 71000 | 50 |
| 539 | 20231020 | 103300 | 2515357100 | 71000 | 71000 | 71100 | 71000 | 150 |
| 540 | 20231020 | 103200 | 2504705300 | 71000 | 71000 | 71000 | 71000 | 29 |
| 541 | 20231020 | 103100 | 2502646300 | 71100 | 71100 | 71200 | 71100 | 119 |
| 542 | 20231020 | 103000 | 2494182900 | 71100 | 71400 | 71400 | 71100 | 317 |
| 543 | 20231020 | 102900 | 2471574500 | 71500 | 71300 | 71500 | 71200 | 374 |
| 544 | 20231020 | 102800 | 2444893300 | 71300 | 71000 | 71300 | 71000 | 688 |
| 545 | 20231020 | 102700 | 2395904600 | 71000 | 71000 | 71100 | 71000 | 291 |
| 546 | 20231020 | 102600 | 2375241400 | 71000 | 71000 | 71100 | 71000 | 30 |
| 547 | 20231020 | 102500 | 2373111200 | 71100 | 71000 | 71100 | 71000 | 254 |
| 548 | 20231020 | 102400 | 2355072900 | 71000 | 71000 | 71000 | 70800 | 492 |
| 549 | 20231020 | 102300 | 2320147800 | 71000 | 71000 | 71100 | 70900 | 679 |
| 550 | 20231020 | 102200 | 2271974500 | 71000 | 71200 | 71200 | 70900 | 494 |
| 551 | 20231020 | 102100 | 2236834200 | 71200 | 71200 | 71300 | 71200 | 171 |
| 552 | 20231020 | 102000 | 2224644200 | 71200 | 71000 | 71300 | 71000 | 655 |
| 553 | 20231020 | 101900 | 2178039600 | 71000 | 71000 | 71000 | 71000 | 26 |
| 554 | 20231020 | 101800 | 2176193600 | 71100 | 71100 | 71100 | 71000 | 255 |
| 555 | 20231020 | 101700 | 2158077200 | 71000 | 71200 | 71200 | 71000 | 426 |
| 556 | 20231020 | 101600 | 2127770200 | 71300 | 71500 | 71500 | 71100 | 548 |
| 557 | 20231020 | 101500 | 2088663400 | 71500 | 71400 | 71500 | 71300 | 733 |
| 558 | 20231020 | 101400 | 2036299600 | 71300 | 71300 | 71300 | 71300 | 123 |
| 559 | 20231020 | 101300 | 2027529700 | 71300 | 71300 | 71400 | 71300 | 89 |
| 560 | 20231020 | 101200 | 2021182300 | 71300 | 71400 | 71400 | 71300 | 90 |
| 561 | 20231020 | 101100 | 2014760900 | 71300 | 71300 | 71300 | 71300 | 42 |
| 562 | 20231020 | 101000 | 2011766300 | 71300 | 71400 | 71400 | 71300 | 122 |
| 563 | 20231020 | 100900 | 2003062800 | 71300 | 71300 | 71400 | 71300 | 63 |
| 564 | 20231020 | 100800 | 1998569100 | 71300 | 71300 | 71300 | 71300 | 26 |
| 565 | 20231020 | 100700 | 1996715300 | 71300 | 71400 | 71500 | 71300 | 230 |
| 566 | 20231020 | 100600 | 1980294500 | 71400 | 71300 | 71500 | 71300 | 153 |
| 567 | 20231020 | 100500 | 1969369600 | 71400 | 71400 | 71400 | 71300 | 31 |
| 568 | 20231020 | 100400 | 1967157100 | 71400 | 71600 | 71600 | 71400 | 271 |
| 569 | 20231020 | 100300 | 1947754800 | 71700 | 71400 | 71700 | 71400 | 830 |
| 570 | 20231020 | 100200 | 1888323000 | 71400 | 71400 | 71400 | 71400 | 24 |
| 571 | 20231020 | 100100 | 1886609400 | 71400 | 71100 | 71700 | 71100 | 2117 |
| 572 | 20231020 | 100000 | 1735475700 | 71100 | 71100 | 71200 | 71100 | 163 |
| 573 | 20231020 | 095900 | 1723884500 | 71100 | 71100 | 71200 | 71100 | 124 |
| 574 | 20231020 | 095800 | 1715064500 | 71100 | 71100 | 71200 | 71100 | 270 |
| 575 | 20231020 | 095700 | 1695867400 | 71100 | 71200 | 71200 | 71100 | 323 |
| 576 | 20231020 | 095600 | 1672894200 | 71100 | 71200 | 71200 | 71100 | 49 |
| 577 | 20231020 | 095500 | 1669410200 | 71100 | 71100 | 71100 | 71100 | 220 |
| 578 | 20231020 | 095400 | 1653768200 | 71100 | 71300 | 71400 | 70900 | 3354 |
| 579 | 20231020 | 095300 | 1415276400 | 71400 | 71300 | 71400 | 71300 | 54 |
| 580 | 20231020 | 095200 | 1411424500 | 71300 | 71300 | 71400 | 71300 | 435 |
| 581 | 20231020 | 095100 | 1380406700 | 71300 | 71300 | 71400 | 71300 | 147 |
| 582 | 20231020 | 095000 | 1369917700 | 71300 | 71300 | 71400 | 71300 | 144 |
| 583 | 20231020 | 094900 | 1359644600 | 71300 | 71300 | 71400 | 71300 | 102 |
| 584 | 20231020 | 094800 | 1352370000 | 71300 | 71300 | 71400 | 71300 | 153 |
| 585 | 20231020 | 094700 | 1341455300 | 71300 | 71400 | 71600 | 71300 | 1233 |
| 586 | 20231020 | 094600 | 1253429800 | 71400 | 71500 | 71600 | 71400 | 492 |
| 587 | 20231020 | 094500 | 1218254700 | 71600 | 71500 | 71600 | 71500 | 81 |
| 588 | 20231020 | 094400 | 1212460300 | 71500 | 71500 | 71500 | 71500 | 36 |
| 589 | 20231020 | 094300 | 1209886300 | 71500 | 71500 | 71500 | 71500 | 34 |
| 590 | 20231020 | 094200 | 1207455300 | 71500 | 71500 | 71500 | 71500 | 3 |
| 591 | 20231020 | 094100 | 1207240800 | 71600 | 71500 | 71600 | 71500 | 160 |
| 592 | 20231020 | 094000 | 1195798300 | 71500 | 71500 | 71500 | 71500 | 101 |
| 593 | 20231020 | 093900 | 1188576800 | 71500 | 71600 | 71600 | 71500 | 59 |
| 594 | 20231020 | 093800 | 1184358100 | 71600 | 71500 | 71600 | 71500 | 4 |
| 595 | 20231020 | 093700 | 1184071900 | 71500 | 71700 | 71700 | 71500 | 275 |
| 596 | 20231020 | 093600 | 1164368700 | 71800 | 71500 | 71900 | 71500 | 460 |
| 597 | 20231020 | 093500 | 1131399900 | 71500 | 71500 | 71500 | 71500 | 178 |
| 598 | 20231020 | 093400 | 1118672900 | 71400 | 71500 | 71500 | 71400 | 359 |
| 599 | 20231020 | 093300 | 1093006600 | 71500 | 71500 | 71500 | 71500 | 21 |
| 600 | 20231020 | 093200 | 1091505100 | 71500 | 71600 | 71700 | 71500 | 455 |
| 601 | 20231020 | 093100 | 1058933900 | 71600 | 71800 | 71800 | 71600 | 303 |
| 602 | 20231020 | 093000 | 1037192700 | 71900 | 71900 | 71900 | 71800 | 53 |
| 603 | 20231020 | 092900 | 1033386200 | 71800 | 71800 | 72000 | 71800 | 396 |
| 604 | 20231020 | 092800 | 1004923700 | 71700 | 71600 | 71800 | 71600 | 153 |
| 605 | 20231020 | 092700 | 993957900 | 71600 | 71700 | 71700 | 71600 | 22 |
| 606 | 20231020 | 092600 | 992382600 | 71700 | 72000 | 72000 | 71700 | 469 |
| 607 | 20231020 | 092500 | 958654200 | 72000 | 71600 | 72000 | 71600 | 489 |
| 608 | 20231020 | 092400 | 923555900 | 71700 | 71700 | 71700 | 71700 | 2 |
| 609 | 20231020 | 092300 | 923412500 | 71700 | 71600 | 71700 | 71400 | 761 |
| 610 | 20231020 | 092200 | 868948500 | 71600 | 71600 | 71600 | 71600 | 65 |
| 611 | 20231020 | 092100 | 864294500 | 71600 | 71600 | 71600 | 71500 | 38 |
| 612 | 20231020 | 092000 | 861573900 | 71600 | 71800 | 71800 | 71500 | 854 |
| 613 | 20231020 | 091900 | 800378600 | 71800 | 72000 | 72000 | 71700 | 316 |
| 614 | 20231020 | 091800 | 777644100 | 72000 | 71700 | 72000 | 71600 | 1062 |
| 615 | 20231020 | 091700 | 701351800 | 71600 | 71700 | 71800 | 71600 | 387 |
| 616 | 20231020 | 091600 | 673604000 | 71700 | 71800 | 71800 | 71700 | 217 |
| 617 | 20231020 | 091500 | 658035300 | 71800 | 71800 | 71900 | 71700 | 309 |
| 618 | 20231020 | 091400 | 635855400 | 71800 | 71800 | 71900 | 71800 | 263 |
| 619 | 20231020 | 091300 | 616971800 | 71900 | 72000 | 72000 | 71900 | 364 |
| 620 | 20231020 | 091200 | 590791400 | 72100 | 72100 | 72200 | 72100 | 324 |
| 621 | 20231020 | 091100 | 567430900 | 72200 | 72200 | 72300 | 72200 | 378 |
| 622 | 20231020 | 091000 | 540139000 | 72300 | 72200 | 72300 | 72200 | 339 |
| 623 | 20231020 | 090900 | 515654800 | 72200 | 72200 | 72200 | 72100 | 249 |
| 624 | 20231020 | 090800 | 497683400 | 72100 | 72200 | 72300 | 72100 | 159 |
| 625 | 20231020 | 090700 | 486200600 | 72100 | 72000 | 72300 | 72000 | 288 |
| 626 | 20231020 | 090600 | 465414500 | 72000 | 72300 | 72300 | 72000 | 357 |
| 627 | 20231020 | 090500 | 439613700 | 72200 | 72400 | 72500 | 72200 | 196 |
| 628 | 20231020 | 090400 | 425435700 | 72400 | 72400 | 72700 | 72100 | 612 |
| 629 | 20231020 | 090300 | 381097200 | 72400 | 72700 | 72800 | 72400 | 500 |
| 630 | 20231020 | 090200 | 344766200 | 72700 | 72500 | 72800 | 72500 | 776 |
| 631 | 20231020 | 090100 | 288371500 | 72500 | 72100 | 72800 | 72100 | 1713 |
| 632 | 20231020 | 090000 | 164286100 | 72100 | 72200 | 72200 | 71900 | 2276 |