35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 7047 |
| 3 | 20231102 | 194200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 4 | 20231102 | 194100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 5 | 20231102 | 194000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 6 | 20231102 | 193900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 7 | 20231102 | 193800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 8 | 20231102 | 193700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 9 | 20231102 | 193600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 10 | 20231102 | 193500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 11 | 20231102 | 193400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 12 | 20231102 | 193300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 13 | 20231102 | 193200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 14 | 20231102 | 193100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 15 | 20231102 | 193000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 16 | 20231102 | 192900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 17 | 20231102 | 192800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 18 | 20231102 | 192700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 19 | 20231102 | 192600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 20 | 20231102 | 192500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 21 | 20231102 | 192400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 22 | 20231102 | 192300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 23 | 20231102 | 192200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 24 | 20231102 | 192100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 25 | 20231102 | 192000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 26 | 20231102 | 191900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 27 | 20231102 | 191800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 28 | 20231102 | 191700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 29 | 20231102 | 191600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 30 | 20231102 | 191500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 31 | 20231102 | 191400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 32 | 20231102 | 191300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 7047 |
| 33 | 20231102 | 191200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 34 | 20231102 | 191100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 35 | 20231102 | 191000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 36 | 20231102 | 190900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 37 | 20231102 | 190800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 38 | 20231102 | 190700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 39 | 20231102 | 190600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 40 | 20231102 | 190500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 41 | 20231102 | 190400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 42 | 20231102 | 190300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 43 | 20231102 | 190200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 44 | 20231102 | 190100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 45 | 20231102 | 190000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 46 | 20231102 | 185900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 47 | 20231102 | 185800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 48 | 20231102 | 185700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 49 | 20231102 | 185600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 50 | 20231102 | 185500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 51 | 20231102 | 185400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 52 | 20231102 | 185300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 53 | 20231102 | 185200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 54 | 20231102 | 185100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 55 | 20231102 | 185000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 56 | 20231102 | 184900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 57 | 20231102 | 184800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 58 | 20231102 | 184700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 59 | 20231102 | 184600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 60 | 20231102 | 184500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 61 | 20231102 | 184400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 62 | 20231102 | 184300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 7047 |
| 63 | 20231102 | 184200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 64 | 20231102 | 184100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 65 | 20231102 | 184000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 66 | 20231102 | 183900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 67 | 20231102 | 183800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 68 | 20231102 | 183700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 69 | 20231102 | 183600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 70 | 20231102 | 183500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 71 | 20231102 | 183400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 72 | 20231102 | 183300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 73 | 20231102 | 183200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 74 | 20231102 | 183100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 75 | 20231102 | 183000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 76 | 20231102 | 182900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 77 | 20231102 | 182800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 78 | 20231102 | 182700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 79 | 20231102 | 182600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 80 | 20231102 | 182500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 81 | 20231102 | 182400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 82 | 20231102 | 182300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 83 | 20231102 | 182200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 84 | 20231102 | 182100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 85 | 20231102 | 182000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 86 | 20231102 | 181900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 87 | 20231102 | 181800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 88 | 20231102 | 181700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 89 | 20231102 | 181600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 90 | 20231102 | 181500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 91 | 20231102 | 181400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 92 | 20231102 | 181300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 7047 |
| 93 | 20231102 | 181200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 94 | 20231102 | 181100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 95 | 20231102 | 181000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 96 | 20231102 | 180900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 97 | 20231102 | 180800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 98 | 20231102 | 180700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 99 | 20231102 | 180600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 100 | 20231102 | 180500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 101 | 20231102 | 180400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 102 | 20231102 | 180300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 103 | 20231102 | 180200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 104 | 20231102 | 180100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 105 | 20231102 | 180000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 106 | 20231102 | 175900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 107 | 20231102 | 175800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 108 | 20231102 | 175700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 109 | 20231102 | 175600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 110 | 20231102 | 175500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 111 | 20231102 | 175400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 112 | 20231102 | 175300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 113 | 20231102 | 175200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 114 | 20231102 | 175100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 115 | 20231102 | 175000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 116 | 20231102 | 174900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 117 | 20231102 | 174800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 118 | 20231102 | 174700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 119 | 20231102 | 174600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 120 | 20231102 | 174500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 121 | 20231102 | 174400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 122 | 20231102 | 174300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 7047 |
| 123 | 20231102 | 174200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 124 | 20231102 | 174100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 125 | 20231102 | 174000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 126 | 20231102 | 173900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 127 | 20231102 | 173800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 128 | 20231102 | 173700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 129 | 20231102 | 173600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 130 | 20231102 | 173500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 131 | 20231102 | 173400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 132 | 20231102 | 173300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 133 | 20231102 | 173200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 134 | 20231102 | 173100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 135 | 20231102 | 173000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 136 | 20231102 | 172900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 137 | 20231102 | 172800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 138 | 20231102 | 172700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 139 | 20231102 | 172600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 140 | 20231102 | 172500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 141 | 20231102 | 172400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 142 | 20231102 | 172300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 143 | 20231102 | 172200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 144 | 20231102 | 172100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 145 | 20231102 | 172000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 146 | 20231102 | 171900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 147 | 20231102 | 171800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 148 | 20231102 | 171700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 149 | 20231102 | 171600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 150 | 20231102 | 171500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 151 | 20231102 | 171400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 152 | 20231102 | 171300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 7047 |
| 153 | 20231102 | 171200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 154 | 20231102 | 171100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 155 | 20231102 | 171000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 156 | 20231102 | 170900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 157 | 20231102 | 170800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 158 | 20231102 | 170700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 159 | 20231102 | 170600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 160 | 20231102 | 170500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 161 | 20231102 | 170400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 162 | 20231102 | 170300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 163 | 20231102 | 170200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 164 | 20231102 | 170100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 165 | 20231102 | 170000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 166 | 20231102 | 165900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 167 | 20231102 | 165800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 168 | 20231102 | 165700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 169 | 20231102 | 165600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 170 | 20231102 | 165500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 171 | 20231102 | 165400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 172 | 20231102 | 165300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 173 | 20231102 | 165200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 174 | 20231102 | 165100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 175 | 20231102 | 165000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 176 | 20231102 | 164900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 177 | 20231102 | 164800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 178 | 20231102 | 164700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 179 | 20231102 | 164600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 180 | 20231102 | 164500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 181 | 20231102 | 164400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 182 | 20231102 | 164300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 7047 |
| 183 | 20231102 | 164200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 184 | 20231102 | 164100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 185 | 20231102 | 164000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 186 | 20231102 | 163900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 187 | 20231102 | 163800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 188 | 20231102 | 163700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 189 | 20231102 | 163600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 190 | 20231102 | 163500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 191 | 20231102 | 163400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 192 | 20231102 | 163300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 193 | 20231102 | 163200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 194 | 20231102 | 163100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 195 | 20231102 | 163000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 196 | 20231102 | 162900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 197 | 20231102 | 162800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 198 | 20231102 | 162700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 199 | 20231102 | 162600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 200 | 20231102 | 162500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 201 | 20231102 | 162400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 202 | 20231102 | 162300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 203 | 20231102 | 162200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 204 | 20231102 | 162100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 205 | 20231102 | 162000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 206 | 20231102 | 161900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 207 | 20231102 | 161800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 208 | 20231102 | 161700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 209 | 20231102 | 161600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 210 | 20231102 | 161500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 211 | 20231102 | 161400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 212 | 20231102 | 161300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 7047 |
| 213 | 20231102 | 161200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 214 | 20231102 | 161100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 215 | 20231102 | 161000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 216 | 20231102 | 160900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 217 | 20231102 | 160800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 218 | 20231102 | 160700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 219 | 20231102 | 160600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 220 | 20231102 | 160500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 221 | 20231102 | 160400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 222 | 20231102 | 160300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 223 | 20231102 | 160200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 224 | 20231102 | 160100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 225 | 20231102 | 160000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 226 | 20231102 | 155900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 227 | 20231102 | 155800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 228 | 20231102 | 155700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 229 | 20231102 | 155600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 230 | 20231102 | 155500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 231 | 20231102 | 155400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 232 | 20231102 | 155300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 233 | 20231102 | 155200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 234 | 20231102 | 155100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 235 | 20231102 | 155000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 236 | 20231102 | 154900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 237 | 20231102 | 154800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 238 | 20231102 | 154700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 239 | 20231102 | 154600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 240 | 20231102 | 154500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 241 | 20231102 | 154400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 242 | 20231102 | 154300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 7047 |
| 243 | 20231102 | 154200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 244 | 20231102 | 154100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 245 | 20231102 | 154000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 246 | 20231102 | 153900 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 247 | 20231102 | 153800 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 248 | 20231102 | 153700 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 249 | 20231102 | 153600 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 250 | 20231102 | 153500 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 251 | 20231102 | 153400 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 252 | 20231102 | 153300 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 253 | 20231102 | 153200 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 254 | 20231102 | 153100 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 0 |
| 255 | 20231102 | 153000 | 19901240000 | 63700 | 63700 | 63700 | 63700 | 7047 |
| 256 | 20231102 | 152900 | 19452346100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20231102 | 152800 | 19452346100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20231102 | 152700 | 19452346100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20231102 | 152600 | 19452346100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20231102 | 152500 | 19452346100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20231102 | 152400 | 19452346100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20231102 | 152300 | 19452346100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20231102 | 152200 | 19452346100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20231102 | 152100 | 19452346100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20231102 | 152000 | 19452346100 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20231102 | 151900 | 19452346100 | 64000 | 63900 | 64100 | 63900 | 296 |
| 267 | 20231102 | 151800 | 19433395500 | 64000 | 64000 | 64000 | 63900 | 1195 |
| 268 | 20231102 | 151700 | 19356999900 | 63900 | 64000 | 64000 | 63900 | 87 |
| 269 | 20231102 | 151600 | 19351438700 | 64000 | 63900 | 64000 | 63900 | 602 |
| 270 | 20231102 | 151500 | 19312925200 | 63900 | 64000 | 64200 | 63900 | 1325 |
| 271 | 20231102 | 151400 | 19228022200 | 64000 | 64000 | 64100 | 64000 | 276 |
| 272 | 20231102 | 151300 | 19210355200 | 64000 | 64000 | 64100 | 64000 | 293 |
| 273 | 20231102 | 151200 | 19191595600 | 64000 | 64000 | 64100 | 63900 | 1306 |
| 274 | 20231102 | 151100 | 19107993300 | 63900 | 63800 | 64000 | 63800 | 1019 |
| 275 | 20231102 | 151000 | 19042882200 | 63800 | 63900 | 63900 | 63800 | 280 |
| 276 | 20231102 | 150900 | 19025008000 | 63900 | 63800 | 63900 | 63800 | 140 |
| 277 | 20231102 | 150800 | 19016067300 | 63900 | 63800 | 63900 | 63800 | 262 |
| 278 | 20231102 | 150700 | 18999350500 | 63800 | 63800 | 63900 | 63700 | 527 |
| 279 | 20231102 | 150600 | 18965719700 | 63800 | 63700 | 63800 | 63700 | 318 |
| 280 | 20231102 | 150500 | 18945436200 | 63700 | 63700 | 63800 | 63700 | 769 |
| 281 | 20231102 | 150400 | 18896449700 | 63800 | 63800 | 63800 | 63700 | 137 |
| 282 | 20231102 | 150300 | 18887719600 | 63800 | 63800 | 63900 | 63700 | 230 |
| 283 | 20231102 | 150200 | 18873048000 | 63800 | 63800 | 63900 | 63700 | 1675 |
| 284 | 20231102 | 150100 | 18766154100 | 63800 | 63700 | 63800 | 63700 | 92 |
| 285 | 20231102 | 150000 | 18760293200 | 63700 | 63800 | 63800 | 63700 | 304 |
| 286 | 20231102 | 145900 | 18740917100 | 63700 | 63800 | 63800 | 63600 | 771 |
| 287 | 20231102 | 145800 | 18691779000 | 63700 | 63800 | 63900 | 63600 | 5186 |
| 288 | 20231102 | 145700 | 18361448200 | 63800 | 63900 | 63900 | 63800 | 304 |
| 289 | 20231102 | 145600 | 18342045600 | 63900 | 63800 | 63900 | 63800 | 304 |
| 290 | 20231102 | 145500 | 18322639200 | 63800 | 63900 | 63900 | 63800 | 490 |
| 291 | 20231102 | 145400 | 18291343800 | 63900 | 63900 | 64000 | 63900 | 275 |
| 292 | 20231102 | 145300 | 18273770900 | 63900 | 63900 | 63900 | 63900 | 152 |
| 293 | 20231102 | 145200 | 18264058100 | 63900 | 63900 | 64000 | 63900 | 668 |
| 294 | 20231102 | 145100 | 18221372300 | 63900 | 63900 | 63900 | 63800 | 609 |
| 295 | 20231102 | 145000 | 18182484100 | 63900 | 63800 | 63900 | 63800 | 654 |
| 296 | 20231102 | 144900 | 18140706700 | 63800 | 63800 | 63900 | 63800 | 261 |
| 297 | 20231102 | 144800 | 18124048200 | 63900 | 63900 | 64000 | 63800 | 211 |
| 298 | 20231102 | 144700 | 18110568400 | 63900 | 63900 | 64000 | 63800 | 1031 |
| 299 | 20231102 | 144600 | 18044652400 | 63900 | 63900 | 64000 | 63900 | 146 |
| 300 | 20231102 | 144500 | 18035322900 | 63900 | 64000 | 64100 | 63900 | 520 |
| 301 | 20231102 | 144400 | 18002054700 | 64000 | 64000 | 64100 | 63900 | 762 |
| 302 | 20231102 | 144300 | 17953284300 | 63900 | 63900 | 63900 | 63900 | 354 |
| 303 | 20231102 | 144200 | 17930663700 | 63900 | 64000 | 64100 | 63900 | 310 |
| 304 | 20231102 | 144100 | 17910829500 | 64000 | 64100 | 64100 | 64000 | 201 |
| 305 | 20231102 | 144000 | 17897963000 | 64000 | 64000 | 64100 | 64000 | 492 |
| 306 | 20231102 | 143900 | 17866471300 | 64000 | 64100 | 64100 | 64000 | 831 |
| 307 | 20231102 | 143800 | 17813219000 | 64100 | 64100 | 64200 | 64100 | 1390 |
| 308 | 20231102 | 143700 | 17724119200 | 64100 | 64100 | 64200 | 64100 | 349 |
| 309 | 20231102 | 143600 | 17701739700 | 64100 | 64200 | 64200 | 64100 | 139 |
| 310 | 20231102 | 143500 | 17692826700 | 64100 | 64200 | 64200 | 64100 | 420 |
| 311 | 20231102 | 143400 | 17665898000 | 64100 | 64100 | 64200 | 64100 | 420 |
| 312 | 20231102 | 143300 | 17638955200 | 64100 | 64100 | 64200 | 64100 | 204 |
| 313 | 20231102 | 143200 | 17625872400 | 64100 | 64200 | 64300 | 64100 | 269 |
| 314 | 20231102 | 143100 | 17608618100 | 64200 | 64200 | 64300 | 64100 | 688 |
| 315 | 20231102 | 143000 | 17564449200 | 64100 | 64100 | 64200 | 64100 | 488 |
| 316 | 20231102 | 142900 | 17533149500 | 64100 | 64200 | 64200 | 64100 | 228 |
| 317 | 20231102 | 142800 | 17518526800 | 64200 | 64200 | 64200 | 64100 | 721 |
| 318 | 20231102 | 142700 | 17472246900 | 64100 | 64200 | 64200 | 64100 | 191 |
| 319 | 20231102 | 142600 | 17460003500 | 64200 | 64200 | 64200 | 64100 | 297 |
| 320 | 20231102 | 142500 | 17440955600 | 64100 | 64100 | 64200 | 64100 | 244 |
| 321 | 20231102 | 142400 | 17425303200 | 64100 | 64200 | 64200 | 64100 | 371 |
| 322 | 20231102 | 142300 | 17401517000 | 64100 | 64200 | 64200 | 64100 | 235 |
| 323 | 20231102 | 142200 | 17386448300 | 64100 | 64100 | 64300 | 64100 | 358 |
| 324 | 20231102 | 142100 | 17363500200 | 64200 | 64200 | 64200 | 64100 | 405 |
| 325 | 20231102 | 142000 | 17337515800 | 64100 | 64100 | 64100 | 64000 | 526 |
| 326 | 20231102 | 141900 | 17303808800 | 64100 | 64100 | 64200 | 64100 | 268 |
| 327 | 20231102 | 141800 | 17286627400 | 64100 | 64100 | 64200 | 64100 | 213 |
| 328 | 20231102 | 141700 | 17272973900 | 64200 | 64200 | 64200 | 64100 | 1224 |
| 329 | 20231102 | 141600 | 17194404700 | 64300 | 64200 | 64300 | 64200 | 378 |
| 330 | 20231102 | 141500 | 17170125100 | 64200 | 64200 | 64300 | 64200 | 385 |
| 331 | 20231102 | 141400 | 17145400400 | 64200 | 64200 | 64300 | 64200 | 380 |
| 332 | 20231102 | 141300 | 17120999400 | 64200 | 64300 | 64300 | 64200 | 137 |
| 333 | 20231102 | 141200 | 17112199800 | 64300 | 64300 | 64400 | 64300 | 448 |
| 334 | 20231102 | 141100 | 17083385900 | 64300 | 64300 | 64500 | 64300 | 388 |
| 335 | 20231102 | 141000 | 17058403600 | 64300 | 64300 | 64400 | 64300 | 372 |
| 336 | 20231102 | 140900 | 17034476900 | 64300 | 64300 | 64300 | 64200 | 559 |
| 337 | 20231102 | 140800 | 16998547200 | 64200 | 64300 | 64400 | 64200 | 1232 |
| 338 | 20231102 | 140700 | 16919346300 | 64300 | 64500 | 64500 | 64300 | 3768 |
| 339 | 20231102 | 140600 | 16676841300 | 64400 | 64600 | 64600 | 64400 | 4302 |
| 340 | 20231102 | 140500 | 16399197800 | 64600 | 64700 | 64700 | 64600 | 288 |
| 341 | 20231102 | 140400 | 16380590300 | 64700 | 64800 | 64900 | 64600 | 6684 |
| 342 | 20231102 | 140300 | 15947800200 | 64900 | 64900 | 65000 | 64800 | 2062 |
| 343 | 20231102 | 140200 | 15814020200 | 64900 | 64800 | 65100 | 64600 | 6718 |
| 344 | 20231102 | 140100 | 15378411400 | 64700 | 64700 | 64800 | 64400 | 6269 |
| 345 | 20231102 | 140000 | 14973361700 | 64700 | 64400 | 64700 | 64300 | 5463 |
| 346 | 20231102 | 135900 | 14621113300 | 64400 | 64500 | 64600 | 64400 | 1535 |
| 347 | 20231102 | 135800 | 14522100500 | 64500 | 64200 | 64500 | 64200 | 2472 |
| 348 | 20231102 | 135700 | 14362818100 | 64100 | 64200 | 64300 | 64100 | 1166 |
| 349 | 20231102 | 135600 | 14287898900 | 64300 | 64100 | 64400 | 63900 | 2026 |
| 350 | 20231102 | 135500 | 14157846000 | 64000 | 64100 | 64200 | 64000 | 1815 |
| 351 | 20231102 | 135400 | 14041365700 | 64100 | 63900 | 64100 | 63900 | 4237 |
| 352 | 20231102 | 135300 | 13770128500 | 63900 | 63700 | 63900 | 63700 | 1147 |
| 353 | 20231102 | 135200 | 13696902200 | 63800 | 63700 | 63800 | 63600 | 1711 |
| 354 | 20231102 | 135100 | 13587920500 | 63700 | 63800 | 63800 | 63700 | 1181 |
| 355 | 20231102 | 135000 | 13512687100 | 63800 | 63800 | 63800 | 63700 | 1641 |
| 356 | 20231102 | 134900 | 13407995600 | 63800 | 63900 | 63900 | 63800 | 231 |
| 357 | 20231102 | 134800 | 13393253500 | 63900 | 63900 | 64000 | 63800 | 520 |
| 358 | 20231102 | 134700 | 13360032900 | 63800 | 63900 | 63900 | 63800 | 593 |
| 359 | 20231102 | 134600 | 13322167200 | 63800 | 63900 | 63900 | 63800 | 221 |
| 360 | 20231102 | 134500 | 13308049700 | 63900 | 63800 | 63900 | 63800 | 751 |
| 361 | 20231102 | 134400 | 13260083200 | 63800 | 63900 | 63900 | 63800 | 341 |
| 362 | 20231102 | 134300 | 13238296900 | 63900 | 63900 | 64000 | 63800 | 532 |
| 363 | 20231102 | 134200 | 13204262400 | 63900 | 63900 | 64000 | 63800 | 499 |
| 364 | 20231102 | 134100 | 13172384600 | 63900 | 64000 | 64000 | 63900 | 898 |
| 365 | 20231102 | 134000 | 13114977100 | 63900 | 63900 | 63900 | 63800 | 752 |
| 366 | 20231102 | 133900 | 13066930800 | 63900 | 63900 | 64000 | 63900 | 502 |
| 367 | 20231102 | 133800 | 13034826700 | 64000 | 64000 | 64000 | 63900 | 536 |
| 368 | 20231102 | 133700 | 13000534400 | 64000 | 64000 | 64000 | 63900 | 495 |
| 369 | 20231102 | 133600 | 12968869900 | 64000 | 64000 | 64000 | 63900 | 1961 |
| 370 | 20231102 | 133500 | 12843377000 | 64000 | 63900 | 64000 | 63900 | 295 |
| 371 | 20231102 | 133400 | 12824510900 | 63900 | 63900 | 64000 | 63900 | 500 |
| 372 | 20231102 | 133300 | 12792535200 | 63900 | 63900 | 64000 | 63900 | 362 |
| 373 | 20231102 | 133200 | 12769380300 | 63800 | 63800 | 63900 | 63800 | 1081 |
| 374 | 20231102 | 133100 | 12700337500 | 63900 | 63900 | 63900 | 63800 | 1648 |
| 375 | 20231102 | 133000 | 12595039000 | 63900 | 64000 | 64100 | 63900 | 749 |
| 376 | 20231102 | 132900 | 12547112000 | 64000 | 63900 | 64000 | 63900 | 594 |
| 377 | 20231102 | 132800 | 12509108000 | 64000 | 64000 | 64000 | 63900 | 527 |
| 378 | 20231102 | 132700 | 12475393400 | 63900 | 64000 | 64000 | 63900 | 961 |
| 379 | 20231102 | 132600 | 12413894000 | 64100 | 64100 | 64100 | 64000 | 55 |
| 380 | 20231102 | 132500 | 12410369700 | 64100 | 64000 | 64100 | 64000 | 577 |
| 381 | 20231102 | 132400 | 12373421900 | 64000 | 64000 | 64100 | 64000 | 55 |
| 382 | 20231102 | 132300 | 12369901400 | 64100 | 64000 | 64100 | 64000 | 966 |
| 383 | 20231102 | 132200 | 12307986100 | 64000 | 64000 | 64100 | 64000 | 122 |
| 384 | 20231102 | 132100 | 12300178000 | 64100 | 64100 | 64100 | 64000 | 125 |
| 385 | 20231102 | 132000 | 12292171300 | 64100 | 64100 | 64200 | 64100 | 1312 |
| 386 | 20231102 | 131900 | 12208067700 | 64100 | 64200 | 64200 | 64100 | 144 |
| 387 | 20231102 | 131800 | 12198836300 | 64100 | 64100 | 64200 | 64100 | 560 |
| 388 | 20231102 | 131700 | 12162920900 | 64100 | 64100 | 64200 | 64100 | 64 |
| 389 | 20231102 | 131600 | 12158817900 | 64200 | 64000 | 64200 | 64000 | 983 |
| 390 | 20231102 | 131500 | 12095807800 | 64100 | 64000 | 64100 | 64000 | 206 |
| 391 | 20231102 | 131400 | 12082608700 | 64000 | 64100 | 64100 | 64000 | 135 |
| 392 | 20231102 | 131300 | 12073962800 | 64000 | 64100 | 64100 | 64000 | 520 |
| 393 | 20231102 | 131200 | 12040634000 | 64100 | 64100 | 64200 | 64100 | 153 |
| 394 | 20231102 | 131100 | 12030826200 | 64100 | 64100 | 64200 | 64100 | 73 |
| 395 | 20231102 | 131000 | 12026142700 | 64100 | 64000 | 64200 | 64000 | 123 |
| 396 | 20231102 | 130900 | 12018261500 | 64000 | 64100 | 64200 | 64000 | 139 |
| 397 | 20231102 | 130800 | 12009354900 | 64100 | 64100 | 64200 | 64100 | 687 |
| 398 | 20231102 | 130700 | 11965303100 | 64100 | 64200 | 64200 | 64100 | 82 |
| 399 | 20231102 | 130600 | 11960044800 | 64100 | 64200 | 64200 | 64100 | 183 |
| 400 | 20231102 | 130500 | 11948298400 | 64200 | 64100 | 64200 | 64100 | 120 |
| 401 | 20231102 | 130400 | 11940600700 | 64100 | 64100 | 64200 | 64100 | 714 |
| 402 | 20231102 | 130300 | 11894830700 | 64200 | 64200 | 64200 | 64100 | 178 |
| 403 | 20231102 | 130200 | 11883403500 | 64200 | 64200 | 64200 | 64100 | 763 |
| 404 | 20231102 | 130100 | 11834427700 | 64200 | 64300 | 64300 | 64200 | 208 |
| 405 | 20231102 | 130000 | 11821054000 | 64200 | 64300 | 64300 | 64200 | 82 |
| 406 | 20231102 | 125900 | 11815786600 | 64200 | 64200 | 64300 | 64200 | 67 |
| 407 | 20231102 | 125800 | 11811484300 | 64200 | 64200 | 64300 | 64200 | 448 |
| 408 | 20231102 | 125700 | 11782705500 | 64200 | 64100 | 64200 | 64100 | 1264 |
| 409 | 20231102 | 125600 | 11701565800 | 64200 | 64200 | 64200 | 64100 | 334 |
| 410 | 20231102 | 125500 | 11680134100 | 64100 | 64100 | 64100 | 64100 | 213 |
| 411 | 20231102 | 125400 | 11666480800 | 64100 | 64100 | 64200 | 64100 | 170 |
| 412 | 20231102 | 125300 | 11655581500 | 64100 | 64100 | 64200 | 64000 | 341 |
| 413 | 20231102 | 125200 | 11633705700 | 64100 | 64100 | 64100 | 64100 | 93 |
| 414 | 20231102 | 125100 | 11627744400 | 64100 | 64100 | 64200 | 64100 | 798 |
| 415 | 20231102 | 125000 | 11576577600 | 64100 | 64100 | 64100 | 64100 | 318 |
| 416 | 20231102 | 124900 | 11556193800 | 64100 | 64200 | 64200 | 64100 | 863 |
| 417 | 20231102 | 124800 | 11500861100 | 64100 | 64200 | 64300 | 64100 | 609 |
| 418 | 20231102 | 124700 | 11461764500 | 64200 | 64300 | 64300 | 64200 | 934 |
| 419 | 20231102 | 124600 | 11401792600 | 64400 | 64300 | 64400 | 64200 | 1236 |
| 420 | 20231102 | 124500 | 11322324200 | 64300 | 64200 | 64300 | 64200 | 105 |
| 421 | 20231102 | 124400 | 11315580300 | 64200 | 64300 | 64300 | 64200 | 124 |
| 422 | 20231102 | 124300 | 11307617600 | 64200 | 64200 | 64300 | 64200 | 225 |
| 423 | 20231102 | 124200 | 11293157600 | 64200 | 64200 | 64300 | 64200 | 245 |
| 424 | 20231102 | 124100 | 11277418400 | 64300 | 64300 | 64300 | 64200 | 162 |
| 425 | 20231102 | 124000 | 11267002900 | 64200 | 64300 | 64300 | 64200 | 391 |
| 426 | 20231102 | 123900 | 11241899900 | 64200 | 64200 | 64200 | 64200 | 56 |
| 427 | 20231102 | 123800 | 11238304700 | 64300 | 64200 | 64300 | 64200 | 218 |
| 428 | 20231102 | 123700 | 11224290700 | 64200 | 64100 | 64200 | 64100 | 149 |
| 429 | 20231102 | 123600 | 11214728600 | 64200 | 64200 | 64200 | 64100 | 195 |
| 430 | 20231102 | 123500 | 11202211200 | 64200 | 64100 | 64200 | 64100 | 600 |
| 431 | 20231102 | 123400 | 11163696700 | 64100 | 64100 | 64100 | 64000 | 334 |
| 432 | 20231102 | 123300 | 11142290900 | 64100 | 64100 | 64100 | 64000 | 221 |
| 433 | 20231102 | 123200 | 11128126400 | 64000 | 64100 | 64100 | 64000 | 84 |
| 434 | 20231102 | 123100 | 11122750000 | 64100 | 64100 | 64100 | 64100 | 373 |
| 435 | 20231102 | 123000 | 11098840700 | 64000 | 64100 | 64100 | 64000 | 98 |
| 436 | 20231102 | 122900 | 11092561200 | 64000 | 64100 | 64100 | 64000 | 103 |
| 437 | 20231102 | 122800 | 11085968300 | 64100 | 64000 | 64100 | 64000 | 180 |
| 438 | 20231102 | 122700 | 11074431600 | 64100 | 64100 | 64100 | 64000 | 125 |
| 439 | 20231102 | 122600 | 11066423900 | 64100 | 64000 | 64100 | 64000 | 487 |
| 440 | 20231102 | 122500 | 11035211400 | 64000 | 64000 | 64100 | 64000 | 83 |
| 441 | 20231102 | 122400 | 11029898300 | 64100 | 64100 | 64200 | 64100 | 462 |
| 442 | 20231102 | 122300 | 11000281600 | 64100 | 64100 | 64200 | 64100 | 652 |
| 443 | 20231102 | 122200 | 10958473300 | 64100 | 64200 | 64200 | 64100 | 59 |
| 444 | 20231102 | 122100 | 10954690900 | 64200 | 64200 | 64200 | 64200 | 197 |
| 445 | 20231102 | 122000 | 10942043500 | 64100 | 64200 | 64200 | 64100 | 240 |
| 446 | 20231102 | 121900 | 10926649200 | 64100 | 64200 | 64300 | 64100 | 386 |
| 447 | 20231102 | 121800 | 10901853100 | 64200 | 64100 | 64300 | 64100 | 729 |
| 448 | 20231102 | 121700 | 10855064400 | 64200 | 64100 | 64200 | 64100 | 121 |
| 449 | 20231102 | 121600 | 10847306000 | 64100 | 64200 | 64200 | 64100 | 243 |
| 450 | 20231102 | 121500 | 10831708800 | 64100 | 64100 | 64200 | 64100 | 52 |
| 451 | 20231102 | 121400 | 10828373200 | 64200 | 64200 | 64200 | 64100 | 213 |
| 452 | 20231102 | 121300 | 10814702600 | 64100 | 64100 | 64200 | 64100 | 65 |
| 453 | 20231102 | 121200 | 10810532700 | 64100 | 64100 | 64200 | 64100 | 75 |
| 454 | 20231102 | 121100 | 10805724600 | 64100 | 64200 | 64300 | 64100 | 212 |
| 455 | 20231102 | 121000 | 10792115200 | 64200 | 64200 | 64300 | 64100 | 54 |
| 456 | 20231102 | 120900 | 10788648500 | 64200 | 64200 | 64300 | 64200 | 576 |
| 457 | 20231102 | 120800 | 10751648200 | 64200 | 64200 | 64300 | 64100 | 434 |
| 458 | 20231102 | 120700 | 10723786000 | 64200 | 64200 | 64200 | 64200 | 619 |
| 459 | 20231102 | 120600 | 10684046200 | 64200 | 64200 | 64300 | 64200 | 360 |
| 460 | 20231102 | 120500 | 10660915700 | 64200 | 64200 | 64200 | 64100 | 478 |
| 461 | 20231102 | 120400 | 10630228200 | 64300 | 64200 | 64300 | 64200 | 191 |
| 462 | 20231102 | 120300 | 10617950700 | 64200 | 64200 | 64300 | 64200 | 81 |
| 463 | 20231102 | 120200 | 10612750400 | 64300 | 64200 | 64300 | 64200 | 100 |
| 464 | 20231102 | 120100 | 10606327700 | 64200 | 64200 | 64300 | 64200 | 173 |
| 465 | 20231102 | 120000 | 10595205000 | 64200 | 64300 | 64300 | 64200 | 44 |
| 466 | 20231102 | 115900 | 10592378000 | 64200 | 64300 | 64300 | 64200 | 252 |
| 467 | 20231102 | 115800 | 10576180000 | 64200 | 64200 | 64200 | 64100 | 249 |
| 468 | 20231102 | 115700 | 10560195300 | 64100 | 64200 | 64200 | 64100 | 85 |
| 469 | 20231102 | 115600 | 10554742700 | 64100 | 64300 | 64300 | 64100 | 324 |
| 470 | 20231102 | 115500 | 10533952000 | 64300 | 64100 | 64300 | 64100 | 163 |
| 471 | 20231102 | 115400 | 10523481300 | 64200 | 64200 | 64300 | 64200 | 300 |
| 472 | 20231102 | 115300 | 10504221000 | 64100 | 64200 | 64200 | 64100 | 43 |
| 473 | 20231102 | 115200 | 10501462200 | 64200 | 64200 | 64200 | 64000 | 207 |
| 474 | 20231102 | 115100 | 10488194000 | 64200 | 64000 | 64200 | 64000 | 322 |
| 475 | 20231102 | 115000 | 10467544400 | 64100 | 64000 | 64100 | 64000 | 245 |
| 476 | 20231102 | 114900 | 10451840200 | 64000 | 64100 | 64200 | 64000 | 763 |
| 477 | 20231102 | 114800 | 10402917600 | 64100 | 64100 | 64200 | 64100 | 225 |
| 478 | 20231102 | 114700 | 10388492600 | 64200 | 64200 | 64200 | 64100 | 114 |
| 479 | 20231102 | 114600 | 10381179200 | 64100 | 64100 | 64200 | 64100 | 258 |
| 480 | 20231102 | 114500 | 10364625400 | 64200 | 64100 | 64200 | 64100 | 18 |
| 481 | 20231102 | 114400 | 10363471400 | 64200 | 64000 | 64200 | 64000 | 868 |
| 482 | 20231102 | 114300 | 10307831000 | 64000 | 64100 | 64100 | 64000 | 222 |
| 483 | 20231102 | 114200 | 10293619100 | 64000 | 64000 | 64100 | 64000 | 94 |
| 484 | 20231102 | 114100 | 10287600400 | 64000 | 64000 | 64100 | 64000 | 278 |
| 485 | 20231102 | 114000 | 10269782100 | 64000 | 64100 | 64100 | 64000 | 151 |
| 486 | 20231102 | 113900 | 10260116700 | 64000 | 64200 | 64200 | 64000 | 240 |
| 487 | 20231102 | 113800 | 10244718000 | 64100 | 64100 | 64200 | 64000 | 39 |
| 488 | 20231102 | 113700 | 10242215100 | 64100 | 64200 | 64200 | 64100 | 1248 |
| 489 | 20231102 | 113600 | 10162207000 | 64300 | 64200 | 64300 | 64200 | 192 |
| 490 | 20231102 | 113500 | 10149865000 | 64300 | 64200 | 64300 | 64200 | 31 |
| 491 | 20231102 | 113400 | 10147872100 | 64200 | 64200 | 64300 | 64200 | 256 |
| 492 | 20231102 | 113300 | 10131414800 | 64200 | 64300 | 64300 | 64200 | 103 |
| 493 | 20231102 | 113200 | 10124796200 | 64300 | 64200 | 64300 | 64200 | 113 |
| 494 | 20231102 | 113100 | 10117535800 | 64300 | 64300 | 64300 | 64200 | 186 |
| 495 | 20231102 | 113000 | 10105578700 | 64200 | 64200 | 64300 | 64200 | 469 |
| 496 | 20231102 | 112900 | 10075466700 | 64200 | 64100 | 64200 | 64100 | 346 |
| 497 | 20231102 | 112800 | 10053263600 | 64200 | 64100 | 64200 | 64100 | 26 |
| 498 | 20231102 | 112700 | 10051596900 | 64200 | 64200 | 64200 | 64100 | 198 |
| 499 | 20231102 | 112600 | 10038888500 | 64100 | 64200 | 64200 | 64100 | 64 |
| 500 | 20231102 | 112500 | 10034781000 | 64100 | 64100 | 64100 | 64100 | 24 |
| 501 | 20231102 | 112400 | 10033242600 | 64100 | 64100 | 64200 | 64100 | 320 |
| 502 | 20231102 | 112300 | 10012715100 | 64100 | 64200 | 64200 | 64100 | 123 |
| 503 | 20231102 | 112200 | 10004826100 | 64100 | 64000 | 64200 | 64000 | 549 |
| 504 | 20231102 | 112100 | 9969639100 | 64100 | 64300 | 64300 | 64100 | 989 |
| 505 | 20231102 | 112000 | 9906153600 | 64300 | 64300 | 64300 | 64300 | 159 |
| 506 | 20231102 | 111900 | 9895929900 | 64300 | 64200 | 64300 | 64200 | 1236 |
| 507 | 20231102 | 111800 | 9816547100 | 64100 | 64100 | 64200 | 64100 | 40 |
| 508 | 20231102 | 111700 | 9813980200 | 64200 | 64100 | 64200 | 64100 | 215 |
| 509 | 20231102 | 111600 | 9800181100 | 64200 | 64100 | 64200 | 64100 | 399 |
| 510 | 20231102 | 111500 | 9774605100 | 64100 | 64000 | 64100 | 64000 | 652 |
| 511 | 20231102 | 111400 | 9732812700 | 64100 | 64100 | 64200 | 64000 | 533 |
| 512 | 20231102 | 111300 | 9698676200 | 64100 | 64100 | 64200 | 64100 | 226 |
| 513 | 20231102 | 111200 | 9684188400 | 64100 | 64200 | 64200 | 64100 | 531 |
| 514 | 20231102 | 111100 | 9650130500 | 64200 | 64100 | 64200 | 64100 | 659 |
| 515 | 20231102 | 111000 | 9607875700 | 64200 | 64100 | 64200 | 64100 | 189 |
| 516 | 20231102 | 110900 | 9595757300 | 64100 | 64200 | 64200 | 64100 | 403 |
| 517 | 20231102 | 110800 | 9569889000 | 64200 | 64100 | 64200 | 64100 | 185 |
| 518 | 20231102 | 110700 | 9558025700 | 64100 | 64300 | 64300 | 64100 | 1813 |
| 519 | 20231102 | 110600 | 9441512300 | 64300 | 64400 | 64400 | 64300 | 92 |
| 520 | 20231102 | 110500 | 9435587900 | 64300 | 64400 | 64400 | 64300 | 273 |
| 521 | 20231102 | 110400 | 9418021400 | 64300 | 64300 | 64400 | 64300 | 234 |
| 522 | 20231102 | 110300 | 9402958500 | 64300 | 64300 | 64400 | 64300 | 252 |
| 523 | 20231102 | 110200 | 9386744700 | 64300 | 64400 | 64400 | 64300 | 251 |
| 524 | 20231102 | 110100 | 9370584300 | 64500 | 64400 | 64500 | 64300 | 176 |
| 525 | 20231102 | 110000 | 9359255900 | 64400 | 64500 | 64500 | 64400 | 232 |
| 526 | 20231102 | 105900 | 9344310700 | 64400 | 64500 | 64500 | 64300 | 340 |
| 527 | 20231102 | 105800 | 9322399100 | 64500 | 64400 | 64500 | 64300 | 1150 |
| 528 | 20231102 | 105700 | 9248336200 | 64400 | 64200 | 64400 | 64200 | 354 |
| 529 | 20231102 | 105600 | 9225578900 | 64200 | 64200 | 64300 | 64200 | 160 |
| 530 | 20231102 | 105500 | 9215302100 | 64200 | 64100 | 64200 | 64100 | 1217 |
| 531 | 20231102 | 105400 | 9137264000 | 64200 | 64300 | 64300 | 64100 | 1308 |
| 532 | 20231102 | 105300 | 9053291600 | 64200 | 64300 | 64400 | 64200 | 155 |
| 533 | 20231102 | 105200 | 9043323500 | 64300 | 64400 | 64400 | 64300 | 143 |
| 534 | 20231102 | 105100 | 9034116300 | 64300 | 64300 | 64400 | 64200 | 810 |
| 535 | 20231102 | 105000 | 8982042300 | 64300 | 64300 | 64300 | 64200 | 136 |
| 536 | 20231102 | 104900 | 8973297600 | 64200 | 64300 | 64300 | 64200 | 592 |
| 537 | 20231102 | 104800 | 8935236700 | 64200 | 64200 | 64300 | 64200 | 216 |
| 538 | 20231102 | 104700 | 8921352100 | 64200 | 64300 | 64400 | 64200 | 869 |
| 539 | 20231102 | 104600 | 8865479600 | 64400 | 64300 | 64400 | 64300 | 168 |
| 540 | 20231102 | 104500 | 8854669200 | 64300 | 64300 | 64500 | 64300 | 751 |
| 541 | 20231102 | 104400 | 8806306100 | 64300 | 64400 | 64400 | 64300 | 651 |
| 542 | 20231102 | 104300 | 8764403100 | 64300 | 64500 | 64500 | 64300 | 222 |
| 543 | 20231102 | 104200 | 8750110100 | 64300 | 64300 | 64400 | 64200 | 1024 |
| 544 | 20231102 | 104100 | 8684249400 | 64200 | 64300 | 64400 | 64200 | 1299 |
| 545 | 20231102 | 104000 | 8600717000 | 64400 | 64800 | 64900 | 64400 | 4400 |
| 546 | 20231102 | 103900 | 8315854400 | 64900 | 64800 | 64900 | 64800 | 1246 |
| 547 | 20231102 | 103800 | 8235074100 | 64800 | 64700 | 64800 | 64700 | 4292 |
| 548 | 20231102 | 103700 | 7957064100 | 64800 | 64700 | 64800 | 64600 | 2894 |
| 549 | 20231102 | 103600 | 7769825500 | 64600 | 64400 | 64700 | 64400 | 2619 |
| 550 | 20231102 | 103500 | 7600930500 | 64400 | 64300 | 64400 | 64300 | 552 |
| 551 | 20231102 | 103400 | 7565435700 | 64200 | 64300 | 64300 | 64100 | 529 |
| 552 | 20231102 | 103300 | 7531456500 | 64300 | 64500 | 64600 | 64300 | 2979 |
| 553 | 20231102 | 103200 | 7339477500 | 64500 | 64000 | 64500 | 63900 | 4276 |
| 554 | 20231102 | 103100 | 7065051500 | 64000 | 64000 | 64000 | 63900 | 1534 |
| 555 | 20231102 | 103000 | 6966882100 | 64000 | 64000 | 64000 | 63900 | 547 |
| 556 | 20231102 | 102900 | 6931886600 | 64000 | 64000 | 64000 | 63900 | 277 |
| 557 | 20231102 | 102800 | 6914167400 | 63900 | 64000 | 64000 | 63900 | 201 |
| 558 | 20231102 | 102700 | 6901319700 | 64000 | 63900 | 64000 | 63900 | 87 |
| 559 | 20231102 | 102600 | 6895754300 | 63900 | 63900 | 64000 | 63900 | 141 |
| 560 | 20231102 | 102500 | 6886740300 | 63900 | 64000 | 64000 | 63900 | 155 |
| 561 | 20231102 | 102400 | 6876827100 | 63900 | 63800 | 63900 | 63800 | 514 |
| 562 | 20231102 | 102300 | 6843986200 | 63800 | 63900 | 63900 | 63800 | 788 |
| 563 | 20231102 | 102200 | 6793633300 | 63900 | 64000 | 64000 | 63900 | 175 |
| 564 | 20231102 | 102100 | 6782434900 | 64000 | 64000 | 64100 | 63900 | 537 |
| 565 | 20231102 | 102000 | 6748067100 | 64000 | 64000 | 64100 | 63900 | 921 |
| 566 | 20231102 | 101900 | 6689124300 | 63900 | 63900 | 64000 | 63900 | 290 |
| 567 | 20231102 | 101800 | 6670569800 | 64000 | 63900 | 64000 | 63900 | 302 |
| 568 | 20231102 | 101700 | 6651248900 | 63900 | 63900 | 63900 | 63800 | 727 |
| 569 | 20231102 | 101600 | 6604795400 | 64000 | 64000 | 64000 | 63900 | 1138 |
| 570 | 20231102 | 101500 | 6532005100 | 63900 | 63800 | 63900 | 63700 | 2551 |
| 571 | 20231102 | 101400 | 6369100300 | 63800 | 63700 | 63800 | 63700 | 169 |
| 572 | 20231102 | 101300 | 6358326900 | 63700 | 63800 | 63800 | 63700 | 221 |
| 573 | 20231102 | 101200 | 6344240400 | 63800 | 63800 | 63800 | 63700 | 123 |
| 574 | 20231102 | 101100 | 6336398600 | 63800 | 63700 | 63800 | 63700 | 118 |
| 575 | 20231102 | 101000 | 6328873500 | 63800 | 63800 | 63800 | 63700 | 126 |
| 576 | 20231102 | 100900 | 6320842600 | 63700 | 63800 | 63800 | 63700 | 152 |
| 577 | 20231102 | 100800 | 6311158800 | 63800 | 63800 | 63800 | 63800 | 220 |
| 578 | 20231102 | 100700 | 6297122800 | 63800 | 63700 | 63800 | 63700 | 242 |
| 579 | 20231102 | 100600 | 6281701200 | 63700 | 63800 | 63800 | 63700 | 216 |
| 580 | 20231102 | 100500 | 6267923700 | 63700 | 63800 | 63800 | 63700 | 505 |
| 581 | 20231102 | 100400 | 6235716200 | 63800 | 63700 | 63800 | 63700 | 350 |
| 582 | 20231102 | 100300 | 6213400300 | 63800 | 63800 | 63800 | 63800 | 48 |
| 583 | 20231102 | 100200 | 6210337900 | 63800 | 63800 | 63800 | 63700 | 55 |
| 584 | 20231102 | 100100 | 6206829400 | 63700 | 63700 | 63800 | 63600 | 967 |
| 585 | 20231102 | 100000 | 6145201100 | 63700 | 63600 | 63700 | 63600 | 252 |
| 586 | 20231102 | 095900 | 6129158000 | 63600 | 63600 | 63700 | 63500 | 252 |
| 587 | 20231102 | 095800 | 6113130900 | 63600 | 63600 | 63700 | 63500 | 300 |
| 588 | 20231102 | 095700 | 6094048400 | 63600 | 63600 | 63700 | 63500 | 503 |
| 589 | 20231102 | 095600 | 6062063000 | 63600 | 63500 | 63600 | 63500 | 423 |
| 590 | 20231102 | 095500 | 6035166300 | 63600 | 63600 | 63600 | 63500 | 196 |
| 591 | 20231102 | 095400 | 6022707900 | 63500 | 63600 | 63600 | 63500 | 537 |
| 592 | 20231102 | 095300 | 5988567500 | 63600 | 63500 | 63600 | 63500 | 106 |
| 593 | 20231102 | 095200 | 5981831200 | 63600 | 63600 | 63600 | 63600 | 537 |
| 594 | 20231102 | 095100 | 5947678000 | 63600 | 63700 | 63700 | 63600 | 121 |
| 595 | 20231102 | 095000 | 5939972700 | 63700 | 63800 | 63800 | 63600 | 585 |
| 596 | 20231102 | 094900 | 5902693500 | 63800 | 63800 | 63800 | 63700 | 678 |
| 597 | 20231102 | 094800 | 5859448500 | 63700 | 63700 | 63800 | 63700 | 200 |
| 598 | 20231102 | 094700 | 5846708000 | 63700 | 63700 | 63800 | 63700 | 798 |
| 599 | 20231102 | 094600 | 5795865500 | 63700 | 63500 | 63700 | 63500 | 764 |
| 600 | 20231102 | 094500 | 5747293100 | 63500 | 63400 | 63600 | 63400 | 2029 |
| 601 | 20231102 | 094400 | 5618448400 | 63400 | 63500 | 63600 | 63300 | 3697 |
| 602 | 20231102 | 094300 | 5383838700 | 63500 | 63800 | 63800 | 63500 | 4864 |
| 603 | 20231102 | 094200 | 5074364000 | 63800 | 63800 | 63900 | 63800 | 631 |
| 604 | 20231102 | 094100 | 5034102700 | 63900 | 63900 | 63900 | 63800 | 479 |
| 605 | 20231102 | 094000 | 5003531700 | 63900 | 63800 | 63900 | 63800 | 1054 |
| 606 | 20231102 | 093900 | 4936247600 | 63900 | 63900 | 63900 | 63800 | 579 |
| 607 | 20231102 | 093800 | 4899266600 | 63900 | 63800 | 63900 | 63800 | 269 |
| 608 | 20231102 | 093700 | 4882082200 | 63800 | 63900 | 63900 | 63800 | 362 |
| 609 | 20231102 | 093600 | 4858972200 | 63900 | 63800 | 63900 | 63800 | 279 |
| 610 | 20231102 | 093500 | 4841153600 | 63900 | 64000 | 64000 | 63800 | 520 |
| 611 | 20231102 | 093400 | 4807923800 | 63900 | 64000 | 64000 | 63900 | 848 |
| 612 | 20231102 | 093300 | 4753729300 | 64000 | 63900 | 64000 | 63900 | 194 |
| 613 | 20231102 | 093200 | 4741330400 | 63900 | 63900 | 64000 | 63900 | 293 |
| 614 | 20231102 | 093100 | 4722598300 | 63900 | 63900 | 64000 | 63900 | 102 |
| 615 | 20231102 | 093000 | 4716070900 | 64000 | 63900 | 64000 | 63900 | 634 |
| 616 | 20231102 | 092900 | 4675497400 | 63900 | 63900 | 64000 | 63900 | 334 |
| 617 | 20231102 | 092800 | 4654139600 | 63900 | 63800 | 63900 | 63800 | 5290 |
| 618 | 20231102 | 092700 | 4316116400 | 63800 | 63800 | 63900 | 63800 | 379 |
| 619 | 20231102 | 092600 | 4291933600 | 63800 | 64000 | 64000 | 63800 | 2145 |
| 620 | 20231102 | 092500 | 4154747000 | 64000 | 64100 | 64100 | 64000 | 864 |
| 621 | 20231102 | 092400 | 4099442300 | 64000 | 64000 | 64100 | 64000 | 931 |
| 622 | 20231102 | 092300 | 4039827700 | 64000 | 64000 | 64100 | 63900 | 1266 |
| 623 | 20231102 | 092200 | 3958795400 | 63900 | 63900 | 64000 | 63900 | 1488 |
| 624 | 20231102 | 092100 | 3863604100 | 63900 | 64000 | 64100 | 63900 | 1301 |
| 625 | 20231102 | 092000 | 3780339000 | 64000 | 63900 | 64000 | 63800 | 1821 |
| 626 | 20231102 | 091900 | 3663896500 | 63900 | 64200 | 64200 | 63900 | 2599 |
| 627 | 20231102 | 091800 | 3497518500 | 64200 | 64100 | 64200 | 64000 | 603 |
| 628 | 20231102 | 091700 | 3458864900 | 64100 | 63900 | 64200 | 63800 | 1810 |
| 629 | 20231102 | 091600 | 3343024800 | 63900 | 63800 | 63900 | 63800 | 1594 |
| 630 | 20231102 | 091500 | 3241270800 | 63800 | 63600 | 64000 | 63600 | 1991 |
| 631 | 20231102 | 091400 | 3114273000 | 63600 | 63800 | 63900 | 63600 | 5593 |
| 632 | 20231102 | 091300 | 2757671700 | 63800 | 64000 | 64000 | 63800 | 1485 |
| 633 | 20231102 | 091200 | 2662781900 | 64000 | 64100 | 64200 | 63900 | 1627 |
| 634 | 20231102 | 091100 | 2558610400 | 64200 | 64000 | 64200 | 64000 | 1425 |
| 635 | 20231102 | 091000 | 2467306200 | 64000 | 63900 | 64100 | 63900 | 1163 |
| 636 | 20231102 | 090900 | 2392869700 | 63900 | 63700 | 63900 | 63700 | 1020 |
| 637 | 20231102 | 090800 | 2327752400 | 63700 | 63500 | 63800 | 63300 | 5981 |
| 638 | 20231102 | 090700 | 1948297300 | 63500 | 63700 | 63800 | 63500 | 3867 |
| 639 | 20231102 | 090600 | 1702094500 | 63800 | 63800 | 63800 | 63700 | 1301 |
| 640 | 20231102 | 090500 | 1619115100 | 63800 | 63800 | 63900 | 63700 | 974 |
| 641 | 20231102 | 090400 | 1556996700 | 63800 | 63800 | 63900 | 63800 | 2722 |
| 642 | 20231102 | 090300 | 1383261000 | 63800 | 64100 | 64100 | 63700 | 2100 |
| 643 | 20231102 | 090200 | 1248960400 | 64100 | 63800 | 64200 | 63700 | 2484 |
| 644 | 20231102 | 090100 | 1090216400 | 63800 | 64200 | 64500 | 63800 | 5595 |
| 645 | 20231102 | 090000 | 730891300 | 64200 | 64200 | 64700 | 64200 | 11368 |