35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 3872 |
| 3 | 20231103 | 194100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20231103 | 194000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20231103 | 193900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20231103 | 193800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20231103 | 193700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20231103 | 193600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20231103 | 193500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20231103 | 193400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20231103 | 193300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20231103 | 193200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20231103 | 193100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20231103 | 193000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20231103 | 192900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20231103 | 192800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20231103 | 192700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20231103 | 192600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20231103 | 192500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20231103 | 192400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20231103 | 192300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20231103 | 192200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20231103 | 192100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20231103 | 192000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20231103 | 191900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20231103 | 191800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20231103 | 191700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20231103 | 191600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20231103 | 191500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20231103 | 191400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20231103 | 191300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20231103 | 191200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 3872 |
| 33 | 20231103 | 191100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20231103 | 191000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20231103 | 190900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20231103 | 190800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20231103 | 190700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20231103 | 190600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20231103 | 190500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20231103 | 190400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20231103 | 190300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20231103 | 190200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20231103 | 190100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20231103 | 190000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20231103 | 185900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20231103 | 185800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20231103 | 185700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20231103 | 185600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20231103 | 185500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20231103 | 185400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20231103 | 185300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20231103 | 185200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20231103 | 185100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20231103 | 185000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20231103 | 184900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20231103 | 184800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20231103 | 184700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20231103 | 184600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20231103 | 184500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20231103 | 184400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20231103 | 184300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20231103 | 184200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 3872 |
| 63 | 20231103 | 184100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20231103 | 184000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20231103 | 183900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20231103 | 183800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20231103 | 183700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20231103 | 183600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20231103 | 183500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20231103 | 183400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20231103 | 183300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20231103 | 183200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20231103 | 183100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20231103 | 183000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20231103 | 182900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20231103 | 182800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20231103 | 182700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20231103 | 182600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20231103 | 182500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20231103 | 182400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20231103 | 182300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20231103 | 182200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20231103 | 182100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20231103 | 182000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20231103 | 181900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20231103 | 181800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20231103 | 181700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20231103 | 181600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20231103 | 181500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20231103 | 181400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20231103 | 181300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20231103 | 181200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 3872 |
| 93 | 20231103 | 181100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20231103 | 181000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20231103 | 180900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20231103 | 180800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20231103 | 180700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20231103 | 180600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20231103 | 180500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20231103 | 180400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20231103 | 180300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20231103 | 180200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20231103 | 180100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20231103 | 180000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20231103 | 175900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20231103 | 175800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20231103 | 175700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20231103 | 175600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20231103 | 175500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20231103 | 175400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20231103 | 175300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20231103 | 175200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20231103 | 175100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20231103 | 175000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20231103 | 174900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20231103 | 174800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20231103 | 174700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20231103 | 174600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20231103 | 174500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20231103 | 174400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20231103 | 174300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20231103 | 174200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 3872 |
| 123 | 20231103 | 174100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20231103 | 174000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20231103 | 173900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20231103 | 173800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20231103 | 173700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20231103 | 173600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20231103 | 173500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20231103 | 173400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20231103 | 173300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20231103 | 173200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20231103 | 173100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20231103 | 173000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20231103 | 172900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20231103 | 172800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20231103 | 172700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20231103 | 172600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20231103 | 172500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20231103 | 172400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20231103 | 172300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20231103 | 172200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20231103 | 172100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20231103 | 172000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20231103 | 171900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20231103 | 171800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20231103 | 171700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20231103 | 171600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20231103 | 171500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20231103 | 171400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20231103 | 171300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20231103 | 171200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 3872 |
| 153 | 20231103 | 171100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20231103 | 171000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20231103 | 170900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20231103 | 170800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20231103 | 170700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20231103 | 170600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20231103 | 170500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20231103 | 170400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20231103 | 170300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20231103 | 170200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20231103 | 170100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20231103 | 170000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20231103 | 165900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20231103 | 165800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20231103 | 165700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20231103 | 165600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20231103 | 165500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20231103 | 165400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20231103 | 165300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20231103 | 165200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20231103 | 165100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20231103 | 165000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20231103 | 164900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20231103 | 164800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20231103 | 164700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20231103 | 164600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20231103 | 164500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20231103 | 164400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20231103 | 164300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20231103 | 164200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 3872 |
| 183 | 20231103 | 164100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20231103 | 164000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20231103 | 163900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20231103 | 163800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20231103 | 163700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20231103 | 163600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20231103 | 163500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20231103 | 163400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20231103 | 163300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20231103 | 163200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20231103 | 163100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20231103 | 163000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20231103 | 162900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20231103 | 162800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20231103 | 162700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20231103 | 162600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20231103 | 162500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20231103 | 162400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20231103 | 162300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20231103 | 162200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20231103 | 162100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20231103 | 162000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20231103 | 161900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 206 | 20231103 | 161800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20231103 | 161700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20231103 | 161600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20231103 | 161500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20231103 | 161400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20231103 | 161300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20231103 | 161200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 3872 |
| 213 | 20231103 | 161100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20231103 | 161000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20231103 | 160900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20231103 | 160800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 217 | 20231103 | 160700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 218 | 20231103 | 160600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 219 | 20231103 | 160500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 220 | 20231103 | 160400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 221 | 20231103 | 160300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 222 | 20231103 | 160200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 223 | 20231103 | 160100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 224 | 20231103 | 160000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 225 | 20231103 | 155900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 226 | 20231103 | 155800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 227 | 20231103 | 155700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 228 | 20231103 | 155600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 229 | 20231103 | 155500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 230 | 20231103 | 155400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 231 | 20231103 | 155300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 232 | 20231103 | 155200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 233 | 20231103 | 155100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 234 | 20231103 | 155000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 235 | 20231103 | 154900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 236 | 20231103 | 154800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 237 | 20231103 | 154700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 238 | 20231103 | 154600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 239 | 20231103 | 154500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 240 | 20231103 | 154400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 241 | 20231103 | 154300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 242 | 20231103 | 154200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 3872 |
| 243 | 20231103 | 154100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 244 | 20231103 | 154000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 245 | 20231103 | 153900 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 246 | 20231103 | 153800 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 247 | 20231103 | 153700 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 248 | 20231103 | 153600 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 249 | 20231103 | 153500 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 250 | 20231103 | 153400 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 251 | 20231103 | 153300 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 252 | 20231103 | 153200 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 253 | 20231103 | 153100 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 0 |
| 254 | 20231103 | 153000 | 18636148100 | 64800 | 64800 | 64800 | 64800 | 3872 |
| 255 | 20231103 | 152900 | 18385242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20231103 | 152800 | 18385242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20231103 | 152700 | 18385242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20231103 | 152600 | 18385242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20231103 | 152500 | 18385242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20231103 | 152400 | 18385242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20231103 | 152300 | 18385242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20231103 | 152200 | 18385242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20231103 | 152100 | 18385242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20231103 | 152000 | 18385242500 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20231103 | 151900 | 18385242500 | 64700 | 64700 | 64800 | 64600 | 278 |
| 266 | 20231103 | 151800 | 18367256900 | 64700 | 64800 | 64800 | 64700 | 774 |
| 267 | 20231103 | 151700 | 18317172000 | 64700 | 64700 | 64800 | 64700 | 1171 |
| 268 | 20231103 | 151600 | 18241369300 | 64700 | 64700 | 64800 | 64700 | 419 |
| 269 | 20231103 | 151500 | 18214222100 | 64700 | 64800 | 64800 | 64700 | 372 |
| 270 | 20231103 | 151400 | 18190131900 | 64800 | 64700 | 64800 | 64700 | 499 |
| 271 | 20231103 | 151300 | 18157822400 | 64700 | 64800 | 64800 | 64700 | 200 |
| 272 | 20231103 | 151200 | 18144867600 | 64800 | 64800 | 64800 | 64700 | 602 |
| 273 | 20231103 | 151100 | 18105858900 | 64800 | 64700 | 64800 | 64700 | 170 |
| 274 | 20231103 | 151000 | 18094846400 | 64700 | 64700 | 64800 | 64700 | 316 |
| 275 | 20231103 | 150900 | 18074388900 | 64700 | 64700 | 64800 | 64700 | 174 |
| 276 | 20231103 | 150800 | 18063124900 | 64700 | 64700 | 64800 | 64700 | 575 |
| 277 | 20231103 | 150700 | 18025918100 | 64700 | 64800 | 64800 | 64700 | 270 |
| 278 | 20231103 | 150600 | 18008429900 | 64800 | 64800 | 64800 | 64700 | 334 |
| 279 | 20231103 | 150500 | 17986793600 | 64700 | 64800 | 64800 | 64700 | 91 |
| 280 | 20231103 | 150400 | 17980902700 | 64800 | 64800 | 64800 | 64700 | 134 |
| 281 | 20231103 | 150300 | 17972227900 | 64800 | 64700 | 64800 | 64700 | 179 |
| 282 | 20231103 | 150200 | 17960640800 | 64700 | 64700 | 64800 | 64700 | 71 |
| 283 | 20231103 | 150100 | 17956043400 | 64700 | 64800 | 64800 | 64700 | 612 |
| 284 | 20231103 | 150000 | 17916398500 | 64700 | 64900 | 64900 | 64700 | 1162 |
| 285 | 20231103 | 145900 | 17841098400 | 64900 | 64800 | 64900 | 64800 | 424 |
| 286 | 20231103 | 145800 | 17813599900 | 64900 | 64800 | 64900 | 64800 | 313 |
| 287 | 20231103 | 145700 | 17793296100 | 64900 | 64900 | 64900 | 64800 | 209 |
| 288 | 20231103 | 145600 | 17779737500 | 64900 | 64800 | 64900 | 64800 | 232 |
| 289 | 20231103 | 145500 | 17764690200 | 64800 | 64800 | 64900 | 64800 | 525 |
| 290 | 20231103 | 145400 | 17730625300 | 64900 | 64900 | 64900 | 64800 | 116 |
| 291 | 20231103 | 145300 | 17723098300 | 64900 | 64900 | 64900 | 64800 | 397 |
| 292 | 20231103 | 145200 | 17697357700 | 64900 | 64800 | 64900 | 64800 | 338 |
| 293 | 20231103 | 145100 | 17675444500 | 64900 | 64800 | 64900 | 64800 | 402 |
| 294 | 20231103 | 145000 | 17649385900 | 64800 | 64900 | 64900 | 64800 | 263 |
| 295 | 20231103 | 144900 | 17632328900 | 64900 | 64700 | 64900 | 64700 | 1758 |
| 296 | 20231103 | 144800 | 17518412900 | 64700 | 64700 | 64800 | 64700 | 348 |
| 297 | 20231103 | 144700 | 17495887600 | 64700 | 64800 | 64800 | 64700 | 172 |
| 298 | 20231103 | 144600 | 17484743600 | 64700 | 64800 | 64800 | 64700 | 453 |
| 299 | 20231103 | 144500 | 17455392000 | 64800 | 64800 | 64800 | 64700 | 608 |
| 300 | 20231103 | 144400 | 17415999000 | 64700 | 64800 | 64800 | 64700 | 528 |
| 301 | 20231103 | 144300 | 17381791700 | 64900 | 64700 | 64900 | 64700 | 5011 |
| 302 | 20231103 | 144200 | 17056930200 | 64800 | 64700 | 64800 | 64700 | 159 |
| 303 | 20231103 | 144100 | 17046629800 | 64800 | 64700 | 64800 | 64700 | 105 |
| 304 | 20231103 | 144000 | 17039835100 | 64700 | 64800 | 64800 | 64700 | 174 |
| 305 | 20231103 | 143900 | 17028567400 | 64800 | 64800 | 64800 | 64700 | 127 |
| 306 | 20231103 | 143800 | 17020341200 | 64800 | 64800 | 64800 | 64700 | 228 |
| 307 | 20231103 | 143700 | 17005578800 | 64800 | 64700 | 64800 | 64700 | 138 |
| 308 | 20231103 | 143600 | 16996644400 | 64700 | 64800 | 64800 | 64700 | 59 |
| 309 | 20231103 | 143500 | 16992824500 | 64700 | 64700 | 64800 | 64700 | 75 |
| 310 | 20231103 | 143400 | 16987968800 | 64700 | 64700 | 64800 | 64700 | 195 |
| 311 | 20231103 | 143300 | 16975345700 | 64800 | 64600 | 64800 | 64600 | 342 |
| 312 | 20231103 | 143200 | 16953211300 | 64700 | 64700 | 64800 | 64600 | 650 |
| 313 | 20231103 | 143100 | 16911159400 | 64700 | 64600 | 64800 | 64600 | 757 |
| 314 | 20231103 | 143000 | 16862182200 | 64700 | 64600 | 64700 | 64600 | 75 |
| 315 | 20231103 | 142900 | 16857330400 | 64600 | 64700 | 64700 | 64600 | 231 |
| 316 | 20231103 | 142800 | 16842393500 | 64600 | 64800 | 64800 | 64600 | 517 |
| 317 | 20231103 | 142700 | 16808936600 | 64700 | 64700 | 64800 | 64700 | 69 |
| 318 | 20231103 | 142600 | 16804466100 | 64700 | 64800 | 64800 | 64700 | 273 |
| 319 | 20231103 | 142500 | 16786787500 | 64800 | 64700 | 64800 | 64700 | 99 |
| 320 | 20231103 | 142400 | 16780373300 | 64800 | 64700 | 64800 | 64700 | 214 |
| 321 | 20231103 | 142300 | 16766516600 | 64700 | 64700 | 64800 | 64600 | 389 |
| 322 | 20231103 | 142200 | 16741342900 | 64700 | 64600 | 64800 | 64600 | 117 |
| 323 | 20231103 | 142100 | 16733773100 | 64700 | 64700 | 64700 | 64600 | 227 |
| 324 | 20231103 | 142000 | 16719091800 | 64600 | 64600 | 64700 | 64600 | 407 |
| 325 | 20231103 | 141900 | 16692763400 | 64700 | 64600 | 64700 | 64600 | 520 |
| 326 | 20231103 | 141800 | 16659152900 | 64600 | 64600 | 64700 | 64600 | 254 |
| 327 | 20231103 | 141700 | 16642736000 | 64600 | 64600 | 64700 | 64600 | 170 |
| 328 | 20231103 | 141600 | 16631747100 | 64600 | 64700 | 64700 | 64600 | 158 |
| 329 | 20231103 | 141500 | 16621531900 | 64600 | 64600 | 64700 | 64600 | 75 |
| 330 | 20231103 | 141400 | 16616682700 | 64600 | 64600 | 64700 | 64600 | 156 |
| 331 | 20231103 | 141300 | 16606593800 | 64600 | 64700 | 64800 | 64600 | 369 |
| 332 | 20231103 | 141200 | 16582730400 | 64800 | 64600 | 64800 | 64600 | 180 |
| 333 | 20231103 | 141100 | 16571084400 | 64600 | 64700 | 64800 | 64600 | 337 |
| 334 | 20231103 | 141000 | 16549280500 | 64700 | 64700 | 64700 | 64600 | 410 |
| 335 | 20231103 | 140900 | 16522764000 | 64600 | 64600 | 64700 | 64600 | 152 |
| 336 | 20231103 | 140800 | 16512938100 | 64600 | 64600 | 64700 | 64600 | 316 |
| 337 | 20231103 | 140700 | 16492506600 | 64700 | 64700 | 64700 | 64600 | 102 |
| 338 | 20231103 | 140600 | 16485909200 | 64700 | 64600 | 64700 | 64600 | 102 |
| 339 | 20231103 | 140500 | 16479314100 | 64700 | 64700 | 64700 | 64600 | 321 |
| 340 | 20231103 | 140400 | 16458557500 | 64700 | 64700 | 64700 | 64600 | 398 |
| 341 | 20231103 | 140300 | 16432811900 | 64700 | 64700 | 64800 | 64700 | 150 |
| 342 | 20231103 | 140200 | 16423105500 | 64800 | 64800 | 64800 | 64700 | 156 |
| 343 | 20231103 | 140100 | 16413003600 | 64800 | 64700 | 64800 | 64700 | 55 |
| 344 | 20231103 | 140000 | 16409443300 | 64700 | 64700 | 64800 | 64700 | 171 |
| 345 | 20231103 | 135900 | 16398378800 | 64700 | 64700 | 64800 | 64700 | 189 |
| 346 | 20231103 | 135800 | 16386148400 | 64700 | 64600 | 64800 | 64600 | 876 |
| 347 | 20231103 | 135700 | 16329469900 | 64700 | 64600 | 64700 | 64600 | 1820 |
| 348 | 20231103 | 135600 | 16211892600 | 64600 | 64700 | 64700 | 64600 | 103 |
| 349 | 20231103 | 135500 | 16205229400 | 64600 | 64600 | 64700 | 64600 | 104 |
| 350 | 20231103 | 135400 | 16198503400 | 64600 | 64700 | 64700 | 64600 | 712 |
| 351 | 20231103 | 135300 | 16152444400 | 64700 | 64700 | 64700 | 64600 | 141 |
| 352 | 20231103 | 135200 | 16143322500 | 64600 | 64700 | 64700 | 64600 | 49 |
| 353 | 20231103 | 135100 | 16140156500 | 64700 | 64700 | 64700 | 64600 | 175 |
| 354 | 20231103 | 135000 | 16128845900 | 64700 | 64600 | 64700 | 64600 | 122 |
| 355 | 20231103 | 134900 | 16120963800 | 64600 | 64700 | 64700 | 64600 | 620 |
| 356 | 20231103 | 134800 | 16080866500 | 64700 | 64700 | 64700 | 64600 | 146 |
| 357 | 20231103 | 134700 | 16071429200 | 64600 | 64600 | 64700 | 64600 | 74 |
| 358 | 20231103 | 134600 | 16066643800 | 64600 | 64600 | 64700 | 64600 | 145 |
| 359 | 20231103 | 134500 | 16057270800 | 64800 | 64700 | 64800 | 64600 | 107 |
| 360 | 20231103 | 134400 | 16050348700 | 64700 | 64800 | 64800 | 64700 | 219 |
| 361 | 20231103 | 134300 | 16036179000 | 64700 | 64700 | 64800 | 64700 | 144 |
| 362 | 20231103 | 134200 | 16026854000 | 64700 | 64700 | 64800 | 64700 | 69 |
| 363 | 20231103 | 134100 | 16022388700 | 64700 | 64700 | 64800 | 64700 | 148 |
| 364 | 20231103 | 134000 | 16012805400 | 64700 | 64700 | 64800 | 64700 | 29 |
| 365 | 20231103 | 133900 | 16010928200 | 64800 | 64800 | 64800 | 64700 | 550 |
| 366 | 20231103 | 133800 | 15975336900 | 64800 | 64700 | 64800 | 64700 | 90 |
| 367 | 20231103 | 133700 | 15969513600 | 64700 | 64800 | 64800 | 64700 | 69 |
| 368 | 20231103 | 133600 | 15965043800 | 64800 | 64700 | 64800 | 64700 | 121 |
| 369 | 20231103 | 133500 | 15957206600 | 64700 | 64700 | 64800 | 64700 | 107 |
| 370 | 20231103 | 133400 | 15950281000 | 64700 | 64700 | 64800 | 64600 | 344 |
| 371 | 20231103 | 133300 | 15928023900 | 64700 | 64700 | 64800 | 64700 | 188 |
| 372 | 20231103 | 133200 | 15915855200 | 64700 | 64600 | 64800 | 64600 | 2241 |
| 373 | 20231103 | 133100 | 15770863700 | 64700 | 64700 | 64700 | 64600 | 75 |
| 374 | 20231103 | 133000 | 15766014300 | 64700 | 64700 | 64700 | 64600 | 170 |
| 375 | 20231103 | 132900 | 15755026400 | 64700 | 64700 | 64700 | 64600 | 118 |
| 376 | 20231103 | 132800 | 15747400600 | 64600 | 64600 | 64700 | 64600 | 65 |
| 377 | 20231103 | 132700 | 15743198900 | 64600 | 64700 | 64700 | 64600 | 94 |
| 378 | 20231103 | 132600 | 15737125500 | 64600 | 64700 | 64700 | 64600 | 56 |
| 379 | 20231103 | 132500 | 15733504100 | 64700 | 64600 | 64700 | 64600 | 29 |
| 380 | 20231103 | 132400 | 15731630400 | 64600 | 64600 | 64700 | 64600 | 411 |
| 381 | 20231103 | 132300 | 15705074300 | 64600 | 64600 | 64700 | 64600 | 63 |
| 382 | 20231103 | 132200 | 15700999700 | 64600 | 64700 | 64700 | 64600 | 120 |
| 383 | 20231103 | 132100 | 15693241400 | 64700 | 64700 | 64700 | 64600 | 209 |
| 384 | 20231103 | 132000 | 15679722600 | 64600 | 64600 | 64700 | 64600 | 926 |
| 385 | 20231103 | 131900 | 15619875700 | 64600 | 64700 | 64700 | 64600 | 1458 |
| 386 | 20231103 | 131800 | 15525601000 | 64700 | 64700 | 64700 | 64700 | 277 |
| 387 | 20231103 | 131700 | 15507679100 | 64800 | 64700 | 64800 | 64700 | 352 |
| 388 | 20231103 | 131600 | 15484878300 | 64700 | 64800 | 64800 | 64700 | 107 |
| 389 | 20231103 | 131500 | 15477951700 | 64700 | 64700 | 64800 | 64700 | 74 |
| 390 | 20231103 | 131400 | 15473163000 | 64700 | 64700 | 64800 | 64700 | 186 |
| 391 | 20231103 | 131300 | 15461128700 | 64700 | 64800 | 64800 | 64700 | 186 |
| 392 | 20231103 | 131200 | 15449091900 | 64800 | 64800 | 64800 | 64700 | 124 |
| 393 | 20231103 | 131100 | 15441058800 | 64700 | 64700 | 64800 | 64700 | 250 |
| 394 | 20231103 | 131000 | 15424864800 | 64700 | 64800 | 64800 | 64700 | 66 |
| 395 | 20231103 | 130900 | 15420593900 | 64800 | 64800 | 64800 | 64700 | 806 |
| 396 | 20231103 | 130800 | 15368382600 | 64700 | 64800 | 64800 | 64700 | 136 |
| 397 | 20231103 | 130700 | 15359577600 | 64700 | 64700 | 64800 | 64700 | 76 |
| 398 | 20231103 | 130600 | 15354659500 | 64700 | 64600 | 64800 | 64600 | 311 |
| 399 | 20231103 | 130500 | 15334542600 | 64700 | 64700 | 64700 | 64600 | 287 |
| 400 | 20231103 | 130400 | 15315974700 | 64600 | 64600 | 64700 | 64600 | 273 |
| 401 | 20231103 | 130300 | 15298326100 | 64600 | 64700 | 64700 | 64600 | 302 |
| 402 | 20231103 | 130200 | 15278801000 | 64700 | 64700 | 64700 | 64600 | 205 |
| 403 | 20231103 | 130100 | 15265543400 | 64600 | 64600 | 64800 | 64600 | 1330 |
| 404 | 20231103 | 130000 | 15179482700 | 64600 | 64700 | 64700 | 64600 | 193 |
| 405 | 20231103 | 125900 | 15167003800 | 64700 | 64600 | 64700 | 64600 | 157 |
| 406 | 20231103 | 125800 | 15156861500 | 64600 | 64600 | 64700 | 64600 | 199 |
| 407 | 20231103 | 125700 | 15144004300 | 64600 | 64600 | 64700 | 64600 | 312 |
| 408 | 20231103 | 125600 | 15123847000 | 64600 | 64600 | 64700 | 64600 | 230 |
| 409 | 20231103 | 125500 | 15108986900 | 64600 | 64600 | 64700 | 64600 | 583 |
| 410 | 20231103 | 125400 | 15071321700 | 64600 | 64600 | 64700 | 64600 | 262 |
| 411 | 20231103 | 125300 | 15054391200 | 64600 | 64700 | 64700 | 64600 | 1320 |
| 412 | 20231103 | 125200 | 14969028000 | 64700 | 64900 | 65000 | 64700 | 3648 |
| 413 | 20231103 | 125100 | 14732473100 | 64900 | 64900 | 65000 | 64900 | 255 |
| 414 | 20231103 | 125000 | 14715906500 | 64900 | 64900 | 65000 | 64900 | 71 |
| 415 | 20231103 | 124900 | 14711294900 | 64900 | 64900 | 65000 | 64900 | 206 |
| 416 | 20231103 | 124800 | 14697923300 | 65000 | 64900 | 65000 | 64900 | 446 |
| 417 | 20231103 | 124700 | 14668975800 | 65000 | 65000 | 65000 | 64900 | 138 |
| 418 | 20231103 | 124600 | 14660014600 | 64900 | 65000 | 65000 | 64900 | 108 |
| 419 | 20231103 | 124500 | 14653001800 | 65000 | 64900 | 65000 | 64900 | 47 |
| 420 | 20231103 | 124400 | 14649948300 | 64900 | 64900 | 65000 | 64900 | 224 |
| 421 | 20231103 | 124300 | 14635407700 | 65000 | 64900 | 65000 | 64800 | 471 |
| 422 | 20231103 | 124200 | 14604848000 | 64900 | 64900 | 64900 | 64800 | 66 |
| 423 | 20231103 | 124100 | 14600569700 | 64900 | 64800 | 64900 | 64800 | 572 |
| 424 | 20231103 | 124000 | 14563457500 | 64900 | 65000 | 65000 | 64800 | 670 |
| 425 | 20231103 | 123900 | 14520000000 | 64900 | 64800 | 65000 | 64800 | 1420 |
| 426 | 20231103 | 123800 | 14427842400 | 64900 | 64800 | 64900 | 64800 | 71 |
| 427 | 20231103 | 123700 | 14423240100 | 64800 | 64900 | 64900 | 64800 | 290 |
| 428 | 20231103 | 123600 | 14404424100 | 64900 | 64900 | 65000 | 64900 | 857 |
| 429 | 20231103 | 123500 | 14348801900 | 65000 | 65000 | 65000 | 64900 | 100 |
| 430 | 20231103 | 123400 | 14342306100 | 64900 | 64900 | 65000 | 64900 | 199 |
| 431 | 20231103 | 123300 | 14329390700 | 65000 | 65000 | 65000 | 64900 | 137 |
| 432 | 20231103 | 123200 | 14320494800 | 65000 | 64900 | 65000 | 64900 | 62 |
| 433 | 20231103 | 123100 | 14316468000 | 64900 | 64900 | 65000 | 64900 | 189 |
| 434 | 20231103 | 123000 | 14304189000 | 64900 | 64900 | 65000 | 64900 | 134 |
| 435 | 20231103 | 122900 | 14295486600 | 64900 | 65000 | 65000 | 64900 | 187 |
| 436 | 20231103 | 122800 | 14283344400 | 64900 | 64900 | 65000 | 64900 | 215 |
| 437 | 20231103 | 122700 | 14269378500 | 65000 | 64900 | 65000 | 64900 | 68 |
| 438 | 20231103 | 122600 | 14264961300 | 65000 | 65000 | 65000 | 64900 | 219 |
| 439 | 20231103 | 122500 | 14250729100 | 64900 | 65000 | 65100 | 64900 | 665 |
| 440 | 20231103 | 122400 | 14207495300 | 65100 | 65000 | 65100 | 65000 | 223 |
| 441 | 20231103 | 122300 | 14192997000 | 65000 | 65000 | 65100 | 65000 | 49 |
| 442 | 20231103 | 122200 | 14189811700 | 65000 | 65000 | 65100 | 65000 | 230 |
| 443 | 20231103 | 122100 | 14174853600 | 65000 | 65100 | 65100 | 65000 | 20 |
| 444 | 20231103 | 122000 | 14173553300 | 65000 | 65000 | 65100 | 65000 | 130 |
| 445 | 20231103 | 121900 | 14165099900 | 65100 | 65000 | 65100 | 65000 | 944 |
| 446 | 20231103 | 121800 | 14103715800 | 65000 | 64900 | 65000 | 64800 | 613 |
| 447 | 20231103 | 121700 | 14063887800 | 64900 | 64800 | 64900 | 64800 | 397 |
| 448 | 20231103 | 121600 | 14038145000 | 64800 | 64800 | 64900 | 64800 | 595 |
| 449 | 20231103 | 121500 | 13999545400 | 64800 | 64700 | 64800 | 64700 | 611 |
| 450 | 20231103 | 121400 | 13959954400 | 64800 | 64800 | 64800 | 64700 | 415 |
| 451 | 20231103 | 121300 | 13933083900 | 64700 | 64700 | 64800 | 64700 | 103 |
| 452 | 20231103 | 121200 | 13926413900 | 64800 | 64800 | 64900 | 64800 | 352 |
| 453 | 20231103 | 121100 | 13903603800 | 64800 | 64900 | 64900 | 64800 | 89 |
| 454 | 20231103 | 121000 | 13897831100 | 64800 | 64800 | 64900 | 64800 | 712 |
| 455 | 20231103 | 120900 | 13851646100 | 64900 | 64900 | 64900 | 64800 | 172 |
| 456 | 20231103 | 120800 | 13840497700 | 64800 | 64900 | 64900 | 64800 | 148 |
| 457 | 20231103 | 120700 | 13830903300 | 64800 | 64800 | 64900 | 64800 | 95 |
| 458 | 20231103 | 120600 | 13824740800 | 64900 | 64800 | 64900 | 64800 | 109 |
| 459 | 20231103 | 120500 | 13817673800 | 64800 | 64800 | 64900 | 64800 | 94 |
| 460 | 20231103 | 120400 | 13811578900 | 64900 | 64800 | 64900 | 64800 | 262 |
| 461 | 20231103 | 120300 | 13794597100 | 64900 | 64900 | 64900 | 64800 | 83 |
| 462 | 20231103 | 120200 | 13789213700 | 64800 | 64800 | 64900 | 64800 | 111 |
| 463 | 20231103 | 120100 | 13782015500 | 64800 | 64800 | 64900 | 64800 | 210 |
| 464 | 20231103 | 120000 | 13768406600 | 64800 | 64700 | 64800 | 64700 | 441 |
| 465 | 20231103 | 115900 | 13739833300 | 64800 | 64800 | 64800 | 64700 | 449 |
| 466 | 20231103 | 115800 | 13710750900 | 64800 | 64800 | 64800 | 64700 | 211 |
| 467 | 20231103 | 115700 | 13697088500 | 64700 | 64700 | 64700 | 64700 | 48 |
| 468 | 20231103 | 115600 | 13693982900 | 64800 | 64700 | 64800 | 64700 | 128 |
| 469 | 20231103 | 115500 | 13685699600 | 64800 | 64700 | 64800 | 64700 | 129 |
| 470 | 20231103 | 115400 | 13677347700 | 64700 | 64800 | 64900 | 64700 | 380 |
| 471 | 20231103 | 115300 | 13652734700 | 64800 | 64800 | 64900 | 64700 | 247 |
| 472 | 20231103 | 115200 | 13636726900 | 64800 | 64700 | 64800 | 64700 | 443 |
| 473 | 20231103 | 115100 | 13608050800 | 64700 | 64700 | 64700 | 64600 | 272 |
| 474 | 20231103 | 115000 | 13590458000 | 64700 | 64500 | 64700 | 64500 | 2953 |
| 475 | 20231103 | 114900 | 13399886000 | 64500 | 64400 | 64500 | 64400 | 605 |
| 476 | 20231103 | 114800 | 13360908600 | 64400 | 64400 | 64500 | 64400 | 139 |
| 477 | 20231103 | 114700 | 13351945300 | 64400 | 64400 | 64500 | 64400 | 242 |
| 478 | 20231103 | 114600 | 13336359000 | 64400 | 64500 | 64500 | 64400 | 81 |
| 479 | 20231103 | 114500 | 13331136200 | 64400 | 64400 | 64500 | 64400 | 286 |
| 480 | 20231103 | 114400 | 13312714300 | 64400 | 64500 | 64600 | 64400 | 1554 |
| 481 | 20231103 | 114300 | 13212507100 | 64500 | 64600 | 64600 | 64500 | 115 |
| 482 | 20231103 | 114200 | 13205082700 | 64600 | 64600 | 64600 | 64500 | 243 |
| 483 | 20231103 | 114100 | 13189406700 | 64600 | 64500 | 64600 | 64500 | 172 |
| 484 | 20231103 | 114000 | 13178308700 | 64500 | 64500 | 64600 | 64500 | 161 |
| 485 | 20231103 | 113900 | 13167923800 | 64500 | 64600 | 64600 | 64500 | 360 |
| 486 | 20231103 | 113800 | 13144690600 | 64600 | 64500 | 64600 | 64500 | 113 |
| 487 | 20231103 | 113700 | 13137396800 | 64500 | 64500 | 64600 | 64500 | 296 |
| 488 | 20231103 | 113600 | 13118301300 | 64500 | 64500 | 64600 | 64500 | 106 |
| 489 | 20231103 | 113500 | 13111463100 | 64600 | 64600 | 64700 | 64500 | 1157 |
| 490 | 20231103 | 113400 | 13036801100 | 64600 | 64600 | 64700 | 64600 | 1195 |
| 491 | 20231103 | 113300 | 12959603800 | 64700 | 64700 | 64700 | 64600 | 614 |
| 492 | 20231103 | 113200 | 12919934700 | 64600 | 64900 | 64900 | 64600 | 2585 |
| 493 | 20231103 | 113100 | 12752605000 | 64900 | 64800 | 64900 | 64800 | 111 |
| 494 | 20231103 | 113000 | 12745409700 | 64800 | 64900 | 64900 | 64800 | 63 |
| 495 | 20231103 | 112900 | 12741324800 | 64900 | 64800 | 64900 | 64800 | 666 |
| 496 | 20231103 | 112800 | 12698121900 | 64800 | 64900 | 65000 | 64800 | 802 |
| 497 | 20231103 | 112700 | 12646077300 | 64900 | 65000 | 65000 | 64900 | 99 |
| 498 | 20231103 | 112600 | 12639650400 | 64900 | 64900 | 65000 | 64900 | 213 |
| 499 | 20231103 | 112500 | 12625817500 | 65000 | 64900 | 65000 | 64900 | 208 |
| 500 | 20231103 | 112400 | 12612300900 | 64900 | 65000 | 65000 | 64900 | 507 |
| 501 | 20231103 | 112300 | 12579362600 | 65100 | 65100 | 65200 | 65000 | 814 |
| 502 | 20231103 | 112200 | 12526372900 | 65000 | 65000 | 65100 | 65000 | 209 |
| 503 | 20231103 | 112100 | 12512767800 | 65000 | 64900 | 65100 | 64900 | 572 |
| 504 | 20231103 | 112000 | 12475586900 | 64900 | 64800 | 64900 | 64800 | 707 |
| 505 | 20231103 | 111900 | 12429710800 | 64900 | 64900 | 64900 | 64800 | 176 |
| 506 | 20231103 | 111800 | 12418302000 | 64800 | 64900 | 64900 | 64800 | 173 |
| 507 | 20231103 | 111700 | 12407082400 | 64900 | 64900 | 64900 | 64800 | 95 |
| 508 | 20231103 | 111600 | 12400923100 | 64800 | 64900 | 64900 | 64800 | 84 |
| 509 | 20231103 | 111500 | 12395476100 | 64900 | 64900 | 65000 | 64700 | 4676 |
| 510 | 20231103 | 111400 | 12091930900 | 64800 | 64800 | 64900 | 64800 | 294 |
| 511 | 20231103 | 111300 | 12072878400 | 64800 | 64900 | 64900 | 64800 | 328 |
| 512 | 20231103 | 111200 | 12051611700 | 64800 | 64800 | 64900 | 64800 | 140 |
| 513 | 20231103 | 111100 | 12042536600 | 64700 | 64800 | 64800 | 64700 | 295 |
| 514 | 20231103 | 111000 | 12023421000 | 64800 | 64800 | 64900 | 64700 | 920 |
| 515 | 20231103 | 110900 | 11963824900 | 64700 | 64800 | 64800 | 64700 | 806 |
| 516 | 20231103 | 110800 | 11911607000 | 64800 | 64800 | 64900 | 64700 | 815 |
| 517 | 20231103 | 110700 | 11858784000 | 64800 | 64800 | 64800 | 64700 | 304 |
| 518 | 20231103 | 110600 | 11839090800 | 64700 | 64700 | 64800 | 64700 | 109 |
| 519 | 20231103 | 110500 | 11832035800 | 64700 | 64800 | 64800 | 64700 | 90 |
| 520 | 20231103 | 110400 | 11826211800 | 64700 | 64800 | 64800 | 64700 | 970 |
| 521 | 20231103 | 110300 | 11763386300 | 64900 | 64900 | 64900 | 64800 | 120 |
| 522 | 20231103 | 110200 | 11755604200 | 64900 | 64800 | 64900 | 64800 | 388 |
| 523 | 20231103 | 110100 | 11730441400 | 64800 | 64900 | 64900 | 64800 | 464 |
| 524 | 20231103 | 110000 | 11700363600 | 64900 | 64900 | 65000 | 64900 | 301 |
| 525 | 20231103 | 105900 | 11680825000 | 65000 | 65100 | 65100 | 65000 | 294 |
| 526 | 20231103 | 105800 | 11661711800 | 65100 | 65000 | 65100 | 65000 | 158 |
| 527 | 20231103 | 105700 | 11651428400 | 65100 | 65100 | 65100 | 65000 | 125 |
| 528 | 20231103 | 105600 | 11643294700 | 65000 | 65000 | 65100 | 65000 | 329 |
| 529 | 20231103 | 105500 | 11621901900 | 65000 | 64900 | 65000 | 64900 | 258 |
| 530 | 20231103 | 105400 | 11605134300 | 65000 | 64800 | 65000 | 64800 | 903 |
| 531 | 20231103 | 105300 | 11546528800 | 64800 | 64700 | 64900 | 64700 | 261 |
| 532 | 20231103 | 105200 | 11529608400 | 64900 | 64900 | 65000 | 64700 | 2904 |
| 533 | 20231103 | 105100 | 11341487300 | 64900 | 65100 | 65100 | 64900 | 1362 |
| 534 | 20231103 | 105000 | 11252985100 | 65100 | 65100 | 65200 | 65100 | 743 |
| 535 | 20231103 | 104900 | 11204606200 | 65100 | 65100 | 65200 | 65100 | 317 |
| 536 | 20231103 | 104800 | 11183966000 | 65100 | 65200 | 65200 | 65100 | 159 |
| 537 | 20231103 | 104700 | 11173611700 | 65100 | 65200 | 65300 | 65100 | 365 |
| 538 | 20231103 | 104600 | 11149808900 | 65200 | 65200 | 65300 | 65200 | 103 |
| 539 | 20231103 | 104500 | 11143090200 | 65200 | 65200 | 65300 | 65100 | 681 |
| 540 | 20231103 | 104400 | 11098689900 | 65200 | 65300 | 65300 | 65200 | 106 |
| 541 | 20231103 | 104300 | 11091776000 | 65300 | 65200 | 65300 | 65200 | 178 |
| 542 | 20231103 | 104200 | 11080160000 | 65200 | 65200 | 65300 | 65200 | 125 |
| 543 | 20231103 | 104100 | 11072005500 | 65200 | 65200 | 65300 | 65200 | 157 |
| 544 | 20231103 | 104000 | 11061767200 | 65200 | 65200 | 65300 | 65200 | 146 |
| 545 | 20231103 | 103900 | 11052243500 | 65200 | 65200 | 65300 | 65200 | 410 |
| 546 | 20231103 | 103800 | 11025506200 | 65200 | 65200 | 65300 | 65100 | 477 |
| 547 | 20231103 | 103700 | 10994405300 | 65200 | 65100 | 65300 | 65100 | 312 |
| 548 | 20231103 | 103600 | 10974062900 | 65200 | 65100 | 65300 | 65100 | 571 |
| 549 | 20231103 | 103500 | 10936836000 | 65100 | 65000 | 65200 | 65000 | 559 |
| 550 | 20231103 | 103400 | 10900457400 | 65000 | 64900 | 65100 | 64900 | 98 |
| 551 | 20231103 | 103300 | 10894086700 | 65000 | 65100 | 65200 | 64900 | 3438 |
| 552 | 20231103 | 103200 | 10670434300 | 65100 | 65100 | 65200 | 65100 | 102 |
| 553 | 20231103 | 103100 | 10663792400 | 65200 | 65200 | 65300 | 65100 | 877 |
| 554 | 20231103 | 103000 | 10606607400 | 65300 | 65300 | 65400 | 65300 | 179 |
| 555 | 20231103 | 102900 | 10594917800 | 65300 | 65300 | 65400 | 65300 | 101 |
| 556 | 20231103 | 102800 | 10588321600 | 65300 | 65500 | 65500 | 65300 | 2157 |
| 557 | 20231103 | 102700 | 10447208700 | 65500 | 65600 | 65600 | 65500 | 274 |
| 558 | 20231103 | 102600 | 10429254000 | 65600 | 65500 | 65600 | 65500 | 96 |
| 559 | 20231103 | 102500 | 10422957200 | 65500 | 65500 | 65600 | 65400 | 991 |
| 560 | 20231103 | 102400 | 10358007600 | 65600 | 65700 | 65700 | 65600 | 704 |
| 561 | 20231103 | 102300 | 10311819500 | 65600 | 65700 | 65700 | 65500 | 310 |
| 562 | 20231103 | 102200 | 10291476900 | 65700 | 65500 | 65700 | 65500 | 1045 |
| 563 | 20231103 | 102100 | 10222961600 | 65600 | 65500 | 65600 | 65400 | 560 |
| 564 | 20231103 | 102000 | 10186297900 | 65500 | 65700 | 65700 | 65500 | 3144 |
| 565 | 20231103 | 101900 | 9980033300 | 65800 | 66000 | 66000 | 65800 | 2665 |
| 566 | 20231103 | 101800 | 9804569000 | 66000 | 66000 | 66100 | 65900 | 407 |
| 567 | 20231103 | 101700 | 9777709200 | 66100 | 66000 | 66100 | 66000 | 761 |
| 568 | 20231103 | 101600 | 9727448100 | 66100 | 66000 | 66100 | 65900 | 1205 |
| 569 | 20231103 | 101500 | 9647875600 | 65900 | 66000 | 66000 | 65900 | 2073 |
| 570 | 20231103 | 101400 | 9511190500 | 66000 | 66100 | 66200 | 65900 | 4575 |
| 571 | 20231103 | 101300 | 9209139800 | 66100 | 66000 | 66200 | 66000 | 2399 |
| 572 | 20231103 | 101200 | 9050602400 | 66000 | 66000 | 66100 | 65800 | 3054 |
| 573 | 20231103 | 101100 | 8849072700 | 66000 | 65700 | 66100 | 65700 | 5333 |
| 574 | 20231103 | 101000 | 8497446200 | 65700 | 65800 | 65800 | 65700 | 1184 |
| 575 | 20231103 | 100900 | 8419555500 | 65800 | 65800 | 65900 | 65700 | 1754 |
| 576 | 20231103 | 100800 | 8304106400 | 65700 | 65600 | 65800 | 65500 | 3406 |
| 577 | 20231103 | 100700 | 8080471700 | 65600 | 65500 | 65600 | 65500 | 304 |
| 578 | 20231103 | 100600 | 8060537600 | 65500 | 65600 | 65600 | 65500 | 935 |
| 579 | 20231103 | 100500 | 7999248600 | 65600 | 65600 | 65700 | 65500 | 1952 |
| 580 | 20231103 | 100400 | 7871201700 | 65500 | 65400 | 65600 | 65400 | 1361 |
| 581 | 20231103 | 100300 | 7782079500 | 65400 | 65300 | 65400 | 65200 | 484 |
| 582 | 20231103 | 100200 | 7750457300 | 65300 | 65300 | 65400 | 65200 | 487 |
| 583 | 20231103 | 100100 | 7718656900 | 65300 | 65100 | 65300 | 65100 | 453 |
| 584 | 20231103 | 100000 | 7689129500 | 65200 | 65100 | 65200 | 65000 | 768 |
| 585 | 20231103 | 095900 | 7639146800 | 65100 | 65000 | 65100 | 65000 | 959 |
| 586 | 20231103 | 095800 | 7576799100 | 65000 | 64900 | 65000 | 64800 | 837 |
| 587 | 20231103 | 095700 | 7522475700 | 64900 | 64800 | 64900 | 64700 | 614 |
| 588 | 20231103 | 095600 | 7482677100 | 64800 | 64600 | 64800 | 64600 | 521 |
| 589 | 20231103 | 095500 | 7448938000 | 64600 | 64600 | 64700 | 64500 | 3016 |
| 590 | 20231103 | 095400 | 7254087900 | 64600 | 64700 | 64800 | 64600 | 1837 |
| 591 | 20231103 | 095300 | 7135332000 | 64800 | 64800 | 64800 | 64700 | 1003 |
| 592 | 20231103 | 095200 | 7070379100 | 64700 | 64900 | 64900 | 64700 | 3263 |
| 593 | 20231103 | 095100 | 6859062900 | 64900 | 65100 | 65100 | 64800 | 3915 |
| 594 | 20231103 | 095000 | 6604666000 | 65200 | 65300 | 65300 | 65100 | 822 |
| 595 | 20231103 | 094900 | 6551059800 | 65200 | 65400 | 65400 | 65200 | 1579 |
| 596 | 20231103 | 094800 | 6447900400 | 65500 | 65500 | 65500 | 65400 | 294 |
| 597 | 20231103 | 094700 | 6428648000 | 65500 | 65500 | 65500 | 65400 | 769 |
| 598 | 20231103 | 094600 | 6378325900 | 65600 | 65300 | 65600 | 65300 | 1266 |
| 599 | 20231103 | 094500 | 6295483900 | 65300 | 65300 | 65300 | 65200 | 944 |
| 600 | 20231103 | 094400 | 6233870900 | 65300 | 65200 | 65300 | 65200 | 539 |
| 601 | 20231103 | 094300 | 6198682900 | 65200 | 65200 | 65200 | 65100 | 1146 |
| 602 | 20231103 | 094200 | 6123977200 | 65200 | 65300 | 65300 | 65100 | 954 |
| 603 | 20231103 | 094100 | 6061760800 | 65400 | 65400 | 65400 | 65300 | 919 |
| 604 | 20231103 | 094000 | 6001729500 | 65300 | 65400 | 65400 | 65300 | 958 |
| 605 | 20231103 | 093900 | 5939145800 | 65400 | 65500 | 65500 | 65300 | 1026 |
| 606 | 20231103 | 093800 | 5872055800 | 65500 | 65700 | 65700 | 65500 | 1904 |
| 607 | 20231103 | 093700 | 5747213300 | 65700 | 65600 | 65700 | 65500 | 2625 |
| 608 | 20231103 | 093600 | 5574883100 | 65600 | 65600 | 65700 | 65500 | 2087 |
| 609 | 20231103 | 093500 | 5437965600 | 65700 | 65800 | 65800 | 65600 | 1024 |
| 610 | 20231103 | 093400 | 5370685500 | 65800 | 65500 | 65800 | 65500 | 2406 |
| 611 | 20231103 | 093300 | 5212721800 | 65500 | 65400 | 65600 | 65400 | 1201 |
| 612 | 20231103 | 093200 | 5134076800 | 65400 | 65400 | 65400 | 65300 | 671 |
| 613 | 20231103 | 093100 | 5090209200 | 65400 | 65300 | 65400 | 65200 | 777 |
| 614 | 20231103 | 093000 | 5039452500 | 65200 | 65600 | 65600 | 65200 | 2653 |
| 615 | 20231103 | 092900 | 4865888100 | 65600 | 65300 | 65700 | 65300 | 1427 |
| 616 | 20231103 | 092800 | 4772352700 | 65500 | 65300 | 65500 | 65300 | 2408 |
| 617 | 20231103 | 092700 | 4614986800 | 65300 | 65200 | 65300 | 65100 | 2555 |
| 618 | 20231103 | 092600 | 4448470900 | 65200 | 65200 | 65300 | 65100 | 3609 |
| 619 | 20231103 | 092500 | 4213051800 | 65200 | 65400 | 65400 | 65100 | 1464 |
| 620 | 20231103 | 092400 | 4117578700 | 65300 | 65700 | 65700 | 65300 | 5243 |
| 621 | 20231103 | 092300 | 3773717900 | 65700 | 65200 | 65700 | 65100 | 7154 |
| 622 | 20231103 | 092200 | 3305409800 | 65200 | 65300 | 65400 | 65200 | 1031 |
| 623 | 20231103 | 092100 | 3238039900 | 65400 | 65000 | 65500 | 65000 | 4946 |
| 624 | 20231103 | 092000 | 2914998400 | 65000 | 64900 | 65100 | 64800 | 2218 |
| 625 | 20231103 | 091900 | 2770900600 | 64900 | 64700 | 64900 | 64600 | 1291 |
| 626 | 20231103 | 091800 | 2687266600 | 64600 | 64900 | 64900 | 64600 | 954 |
| 627 | 20231103 | 091700 | 2625436800 | 64900 | 65000 | 65000 | 64900 | 1228 |
| 628 | 20231103 | 091600 | 2545704500 | 65100 | 65300 | 65400 | 65000 | 2339 |
| 629 | 20231103 | 091500 | 2393263600 | 65300 | 65100 | 65400 | 65100 | 2236 |
| 630 | 20231103 | 091400 | 2247357200 | 65200 | 65000 | 65200 | 65000 | 1038 |
| 631 | 20231103 | 091300 | 2179736300 | 65000 | 65000 | 65200 | 65000 | 1117 |
| 632 | 20231103 | 091200 | 2107098100 | 65000 | 65000 | 65100 | 64900 | 725 |
| 633 | 20231103 | 091100 | 2059963800 | 65000 | 65200 | 65200 | 65000 | 2223 |
| 634 | 20231103 | 091000 | 1915295300 | 65200 | 64800 | 65300 | 64800 | 6537 |
| 635 | 20231103 | 090900 | 1490251800 | 64800 | 64700 | 64800 | 64700 | 1732 |
| 636 | 20231103 | 090800 | 1378052300 | 64800 | 64600 | 64900 | 64600 | 2381 |
| 637 | 20231103 | 090700 | 1223853800 | 64600 | 64500 | 64700 | 64500 | 752 |
| 638 | 20231103 | 090600 | 1175280500 | 64500 | 64300 | 64500 | 64300 | 384 |
| 639 | 20231103 | 090500 | 1150549200 | 64300 | 64500 | 64600 | 64300 | 1789 |
| 640 | 20231103 | 090400 | 1035301200 | 64500 | 64800 | 64800 | 64400 | 1696 |
| 641 | 20231103 | 090300 | 925837100 | 64700 | 64800 | 64800 | 64500 | 3034 |
| 642 | 20231103 | 090200 | 729396500 | 64700 | 64800 | 64900 | 64700 | 1761 |
| 643 | 20231103 | 090100 | 615225100 | 64800 | 64600 | 64900 | 64400 | 3443 |
| 644 | 20231103 | 090000 | 392740400 | 64500 | 64600 | 64800 | 64500 | 6078 |