34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 194300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 3157 |
| 3 | 20231114 | 194200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20231114 | 194100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20231114 | 194000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20231114 | 193900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20231114 | 193800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20231114 | 193700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20231114 | 193600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20231114 | 193500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20231114 | 193400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20231114 | 193300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20231114 | 193200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20231114 | 193100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20231114 | 193000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20231114 | 192900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20231114 | 192800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20231114 | 192700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20231114 | 192600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20231114 | 192500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20231114 | 192400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20231114 | 192300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20231114 | 192200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20231114 | 192100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20231114 | 192000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20231114 | 191900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20231114 | 191800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20231114 | 191700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20231114 | 191600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20231114 | 191500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20231114 | 191400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20231114 | 191300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 3157 |
| 33 | 20231114 | 191200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20231114 | 191100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20231114 | 191000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20231114 | 190900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20231114 | 190800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20231114 | 190700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20231114 | 190600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20231114 | 190500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20231114 | 190400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20231114 | 190300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20231114 | 190200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20231114 | 190100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20231114 | 190000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20231114 | 185900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20231114 | 185800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20231114 | 185700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20231114 | 185600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20231114 | 185500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20231114 | 185400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20231114 | 185300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20231114 | 185200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20231114 | 185100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20231114 | 185000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20231114 | 184900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20231114 | 184800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20231114 | 184700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20231114 | 184600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20231114 | 184500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20231114 | 184400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20231114 | 184300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 3157 |
| 63 | 20231114 | 184200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20231114 | 184100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20231114 | 184000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20231114 | 183900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20231114 | 183800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20231114 | 183700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20231114 | 183600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20231114 | 183500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20231114 | 183400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20231114 | 183300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20231114 | 183200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20231114 | 183100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20231114 | 183000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20231114 | 182900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20231114 | 182800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20231114 | 182700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20231114 | 182600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20231114 | 182500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20231114 | 182400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20231114 | 182300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20231114 | 182200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20231114 | 182100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20231114 | 182000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20231114 | 181900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20231114 | 181800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20231114 | 181700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20231114 | 181600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20231114 | 181500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20231114 | 181400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20231114 | 181300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 3157 |
| 93 | 20231114 | 181200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20231114 | 181100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20231114 | 181000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20231114 | 180900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20231114 | 180800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20231114 | 180700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20231114 | 180600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20231114 | 180500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20231114 | 180400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20231114 | 180300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20231114 | 180200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20231114 | 180100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20231114 | 180000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20231114 | 175900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20231114 | 175800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20231114 | 175700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20231114 | 175600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20231114 | 175500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20231114 | 175400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20231114 | 175300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20231114 | 175200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20231114 | 175100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20231114 | 175000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20231114 | 174900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20231114 | 174800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20231114 | 174700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20231114 | 174600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20231114 | 174500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20231114 | 174400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20231114 | 174300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 3157 |
| 123 | 20231114 | 174200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20231114 | 174100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20231114 | 174000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20231114 | 173900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20231114 | 173800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20231114 | 173700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20231114 | 173600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20231114 | 173500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20231114 | 173400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20231114 | 173300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20231114 | 173200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20231114 | 173100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20231114 | 173000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20231114 | 172900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20231114 | 172800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20231114 | 172700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20231114 | 172600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20231114 | 172500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20231114 | 172400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20231114 | 172300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20231114 | 172200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20231114 | 172100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20231114 | 172000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20231114 | 171900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20231114 | 171800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20231114 | 171700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20231114 | 171600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20231114 | 171500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20231114 | 171400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20231114 | 171300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 3157 |
| 153 | 20231114 | 171200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20231114 | 171100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20231114 | 171000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20231114 | 170900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20231114 | 170800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20231114 | 170700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20231114 | 170600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20231114 | 170500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20231114 | 170400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20231114 | 170300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20231114 | 170200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20231114 | 170100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20231114 | 170000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20231114 | 165900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20231114 | 165800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20231114 | 165700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20231114 | 165600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20231114 | 165500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20231114 | 165400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20231114 | 165300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20231114 | 165200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20231114 | 165100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20231114 | 165000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20231114 | 164900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20231114 | 164800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20231114 | 164700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20231114 | 164600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20231114 | 164500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20231114 | 164400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20231114 | 164300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 3157 |
| 183 | 20231114 | 164200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20231114 | 164100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20231114 | 164000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20231114 | 163900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20231114 | 163800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20231114 | 163700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20231114 | 163600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20231114 | 163500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20231114 | 163400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20231114 | 163300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20231114 | 163200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20231114 | 163100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20231114 | 163000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20231114 | 162900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20231114 | 162800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20231114 | 162700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20231114 | 162600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20231114 | 162500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20231114 | 162400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20231114 | 162300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20231114 | 162200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20231114 | 162100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20231114 | 162000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20231114 | 161900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 207 | 20231114 | 161800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 208 | 20231114 | 161700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 209 | 20231114 | 161600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 210 | 20231114 | 161500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 211 | 20231114 | 161400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 212 | 20231114 | 161300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 3157 |
| 213 | 20231114 | 161200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 214 | 20231114 | 161100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 215 | 20231114 | 161000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 216 | 20231114 | 160900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 217 | 20231114 | 160800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 218 | 20231114 | 160700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 219 | 20231114 | 160600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 220 | 20231114 | 160500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 221 | 20231114 | 160400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 222 | 20231114 | 160300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 223 | 20231114 | 160200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 224 | 20231114 | 160100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 225 | 20231114 | 160000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 226 | 20231114 | 155900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 227 | 20231114 | 155800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 228 | 20231114 | 155700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 229 | 20231114 | 155600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 230 | 20231114 | 155500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 231 | 20231114 | 155400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 232 | 20231114 | 155300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 233 | 20231114 | 155200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 234 | 20231114 | 155100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 235 | 20231114 | 155000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 236 | 20231114 | 154900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 237 | 20231114 | 154800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 238 | 20231114 | 154700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 239 | 20231114 | 154600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 240 | 20231114 | 154500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 241 | 20231114 | 154400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 242 | 20231114 | 154300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 3157 |
| 243 | 20231114 | 154200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 244 | 20231114 | 154100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 245 | 20231114 | 154000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 246 | 20231114 | 153900 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 247 | 20231114 | 153800 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 248 | 20231114 | 153700 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 249 | 20231114 | 153600 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 250 | 20231114 | 153500 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 251 | 20231114 | 153400 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 252 | 20231114 | 153300 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 253 | 20231114 | 153200 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 254 | 20231114 | 153100 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 0 |
| 255 | 20231114 | 153000 | 9836424100 | 65600 | 65600 | 65600 | 65600 | 3157 |
| 256 | 20231114 | 152900 | 9629324900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 257 | 20231114 | 152800 | 9629324900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 258 | 20231114 | 152700 | 9629324900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 259 | 20231114 | 152600 | 9629324900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 260 | 20231114 | 152500 | 9629324900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 261 | 20231114 | 152400 | 9629324900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 262 | 20231114 | 152300 | 9629324900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 263 | 20231114 | 152200 | 9629324900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 264 | 20231114 | 152100 | 9629324900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 265 | 20231114 | 152000 | 9629324900 | 65800 | 65800 | 65800 | 65800 | 0 |
| 266 | 20231114 | 151900 | 9629324900 | 65800 | 65900 | 66000 | 65800 | 506 |
| 267 | 20231114 | 151800 | 9595990000 | 65800 | 65900 | 65900 | 65800 | 704 |
| 268 | 20231114 | 151700 | 9549648000 | 65800 | 65800 | 65900 | 65800 | 298 |
| 269 | 20231114 | 151600 | 9530025100 | 65800 | 65800 | 65800 | 65700 | 505 |
| 270 | 20231114 | 151500 | 9496842900 | 65800 | 65800 | 65800 | 65600 | 352 |
| 271 | 20231114 | 151400 | 9473714200 | 65800 | 65700 | 65800 | 65600 | 772 |
| 272 | 20231114 | 151300 | 9422986800 | 65700 | 65600 | 65700 | 65600 | 193 |
| 273 | 20231114 | 151200 | 9410319900 | 65600 | 65600 | 65700 | 65600 | 567 |
| 274 | 20231114 | 151100 | 9373073200 | 65700 | 65600 | 65700 | 65600 | 282 |
| 275 | 20231114 | 151000 | 9354572800 | 65700 | 65600 | 65700 | 65600 | 575 |
| 276 | 20231114 | 150900 | 9316807900 | 65600 | 65600 | 65700 | 65600 | 146 |
| 277 | 20231114 | 150800 | 9307230000 | 65600 | 65700 | 65700 | 65600 | 166 |
| 278 | 20231114 | 150700 | 9296340000 | 65700 | 65600 | 65700 | 65600 | 211 |
| 279 | 20231114 | 150600 | 9282490600 | 65700 | 65600 | 65700 | 65500 | 685 |
| 280 | 20231114 | 150500 | 9237560000 | 65600 | 65600 | 65600 | 65500 | 714 |
| 281 | 20231114 | 150400 | 9190729000 | 65600 | 65600 | 65600 | 65500 | 247 |
| 282 | 20231114 | 150300 | 9174537000 | 65600 | 65600 | 65600 | 65500 | 239 |
| 283 | 20231114 | 150200 | 9158879000 | 65500 | 65600 | 65600 | 65500 | 243 |
| 284 | 20231114 | 150100 | 9142950600 | 65600 | 65600 | 65600 | 65500 | 3146 |
| 285 | 20231114 | 150000 | 8936594900 | 65700 | 65600 | 65700 | 65600 | 77 |
| 286 | 20231114 | 145900 | 8931543500 | 65600 | 65600 | 65700 | 65600 | 193 |
| 287 | 20231114 | 145800 | 8918874800 | 65700 | 65600 | 65700 | 65600 | 283 |
| 288 | 20231114 | 145700 | 8900294300 | 65700 | 65700 | 65700 | 65600 | 143 |
| 289 | 20231114 | 145600 | 8890905200 | 65600 | 65600 | 65700 | 65600 | 75 |
| 290 | 20231114 | 145500 | 8885984000 | 65700 | 65600 | 65700 | 65600 | 269 |
| 291 | 20231114 | 145400 | 8868327800 | 65700 | 65600 | 65700 | 65600 | 156 |
| 292 | 20231114 | 145300 | 8858093900 | 65700 | 65600 | 65700 | 65600 | 77 |
| 293 | 20231114 | 145200 | 8853041400 | 65600 | 65700 | 65800 | 65600 | 1018 |
| 294 | 20231114 | 145100 | 8786210800 | 65700 | 65800 | 65800 | 65700 | 526 |
| 295 | 20231114 | 145000 | 8751606000 | 65700 | 65700 | 65800 | 65700 | 87 |
| 296 | 20231114 | 144900 | 8745888500 | 65700 | 65700 | 65800 | 65700 | 271 |
| 297 | 20231114 | 144800 | 8728083600 | 65700 | 65700 | 65800 | 65700 | 96 |
| 298 | 20231114 | 144700 | 8721774800 | 65700 | 65800 | 65800 | 65700 | 74 |
| 299 | 20231114 | 144600 | 8716912000 | 65800 | 65700 | 65800 | 65700 | 413 |
| 300 | 20231114 | 144500 | 8689776300 | 65600 | 65700 | 65700 | 65600 | 138 |
| 301 | 20231114 | 144400 | 8680715800 | 65700 | 65700 | 65700 | 65600 | 227 |
| 302 | 20231114 | 144300 | 8665807200 | 65600 | 65600 | 65700 | 65600 | 254 |
| 303 | 20231114 | 144200 | 8649144600 | 65700 | 65700 | 65700 | 65600 | 283 |
| 304 | 20231114 | 144100 | 8630564700 | 65700 | 65700 | 65700 | 65600 | 139 |
| 305 | 20231114 | 144000 | 8621433000 | 65700 | 65700 | 65800 | 65600 | 651 |
| 306 | 20231114 | 143900 | 8578658000 | 65600 | 65600 | 65700 | 65600 | 325 |
| 307 | 20231114 | 143800 | 8557310800 | 65600 | 65700 | 65700 | 65600 | 84 |
| 308 | 20231114 | 143700 | 8551800000 | 65700 | 65700 | 65700 | 65600 | 237 |
| 309 | 20231114 | 143600 | 8536244200 | 65700 | 65700 | 65800 | 65700 | 111 |
| 310 | 20231114 | 143500 | 8528951000 | 65700 | 65600 | 65800 | 65600 | 498 |
| 311 | 20231114 | 143400 | 8496227600 | 65600 | 65700 | 65700 | 65600 | 340 |
| 312 | 20231114 | 143300 | 8473901900 | 65700 | 65600 | 65700 | 65600 | 193 |
| 313 | 20231114 | 143200 | 8461229400 | 65600 | 65700 | 65700 | 65600 | 62 |
| 314 | 20231114 | 143100 | 8457162100 | 65600 | 65600 | 65700 | 65600 | 425 |
| 315 | 20231114 | 143000 | 8429253600 | 65700 | 65700 | 65700 | 65600 | 170 |
| 316 | 20231114 | 142900 | 8418090700 | 65600 | 65600 | 65700 | 65600 | 114 |
| 317 | 20231114 | 142800 | 8410610000 | 65700 | 65600 | 65700 | 65600 | 260 |
| 318 | 20231114 | 142700 | 8393547200 | 65600 | 65700 | 65800 | 65600 | 243 |
| 319 | 20231114 | 142600 | 8377583500 | 65700 | 65700 | 65700 | 65600 | 821 |
| 320 | 20231114 | 142500 | 8323654700 | 65600 | 65700 | 65700 | 65600 | 346 |
| 321 | 20231114 | 142400 | 8300941100 | 65700 | 65600 | 65700 | 65600 | 167 |
| 322 | 20231114 | 142300 | 8289985700 | 65700 | 65700 | 65800 | 65700 | 276 |
| 323 | 20231114 | 142200 | 8271852400 | 65700 | 65700 | 65800 | 65700 | 354 |
| 324 | 20231114 | 142100 | 8248586400 | 65700 | 65800 | 65800 | 65700 | 81 |
| 325 | 20231114 | 142000 | 8243264600 | 65700 | 65800 | 65800 | 65700 | 380 |
| 326 | 20231114 | 141900 | 8218298200 | 65700 | 65700 | 65800 | 65700 | 276 |
| 327 | 20231114 | 141800 | 8200153300 | 65700 | 65700 | 65800 | 65700 | 84 |
| 328 | 20231114 | 141700 | 8194633900 | 65800 | 65700 | 65800 | 65700 | 174 |
| 329 | 20231114 | 141600 | 8183201000 | 65700 | 65800 | 65800 | 65700 | 236 |
| 330 | 20231114 | 141500 | 8167687100 | 65800 | 65700 | 65800 | 65700 | 145 |
| 331 | 20231114 | 141400 | 8158160200 | 65700 | 65800 | 65800 | 65700 | 185 |
| 332 | 20231114 | 141300 | 8146005400 | 65800 | 65700 | 65800 | 65700 | 650 |
| 333 | 20231114 | 141200 | 8103249900 | 65700 | 65800 | 65800 | 65700 | 149 |
| 334 | 20231114 | 141100 | 8093451900 | 65800 | 65700 | 65800 | 65700 | 84 |
| 335 | 20231114 | 141000 | 8087931000 | 65800 | 65800 | 65800 | 65700 | 126 |
| 336 | 20231114 | 140900 | 8079652500 | 65700 | 65800 | 65900 | 65700 | 318 |
| 337 | 20231114 | 140800 | 8058728000 | 65800 | 65900 | 65900 | 65800 | 137 |
| 338 | 20231114 | 140700 | 8049713100 | 65800 | 65800 | 65800 | 65800 | 163 |
| 339 | 20231114 | 140600 | 8038987700 | 65900 | 65800 | 65900 | 65800 | 165 |
| 340 | 20231114 | 140500 | 8028120100 | 65800 | 65700 | 65900 | 65700 | 639 |
| 341 | 20231114 | 140400 | 7986074200 | 65700 | 65700 | 65800 | 65700 | 139 |
| 342 | 20231114 | 140300 | 7976941300 | 65700 | 65700 | 65800 | 65700 | 270 |
| 343 | 20231114 | 140200 | 7959182600 | 65700 | 65800 | 65800 | 65700 | 609 |
| 344 | 20231114 | 140100 | 7919126200 | 65700 | 65800 | 65800 | 65700 | 347 |
| 345 | 20231114 | 140000 | 7896317200 | 65700 | 65800 | 65800 | 65700 | 103 |
| 346 | 20231114 | 135900 | 7889549000 | 65800 | 65700 | 65800 | 65700 | 224 |
| 347 | 20231114 | 135800 | 7874816000 | 65700 | 65700 | 65800 | 65700 | 262 |
| 348 | 20231114 | 135700 | 7857587000 | 65700 | 65700 | 65800 | 65700 | 82 |
| 349 | 20231114 | 135600 | 7852198300 | 65700 | 65800 | 65800 | 65700 | 100 |
| 350 | 20231114 | 135500 | 7845626000 | 65800 | 65800 | 65900 | 65800 | 243 |
| 351 | 20231114 | 135400 | 7829636000 | 65800 | 65800 | 65900 | 65800 | 59 |
| 352 | 20231114 | 135300 | 7825753600 | 65800 | 65700 | 65800 | 65700 | 264 |
| 353 | 20231114 | 135200 | 7808384000 | 65700 | 65700 | 65800 | 65700 | 147 |
| 354 | 20231114 | 135100 | 7798724300 | 65700 | 65700 | 65800 | 65700 | 1022 |
| 355 | 20231114 | 135000 | 7731487200 | 65800 | 65800 | 65800 | 65700 | 73 |
| 356 | 20231114 | 134900 | 7726690500 | 65700 | 65700 | 65800 | 65700 | 211 |
| 357 | 20231114 | 134800 | 7712819300 | 65800 | 65700 | 65800 | 65700 | 181 |
| 358 | 20231114 | 134700 | 7700927500 | 65800 | 65800 | 65800 | 65700 | 117 |
| 359 | 20231114 | 134600 | 7693238500 | 65700 | 65700 | 65800 | 65700 | 258 |
| 360 | 20231114 | 134500 | 7676274800 | 65700 | 65700 | 65800 | 65700 | 194 |
| 361 | 20231114 | 134400 | 7663528700 | 65800 | 65800 | 65800 | 65700 | 83 |
| 362 | 20231114 | 134300 | 7658072600 | 65700 | 65800 | 65800 | 65700 | 249 |
| 363 | 20231114 | 134200 | 7641696600 | 65900 | 65800 | 65900 | 65800 | 184 |
| 364 | 20231114 | 134100 | 7629589100 | 65800 | 65800 | 65900 | 65800 | 137 |
| 365 | 20231114 | 134000 | 7620574400 | 65800 | 65900 | 65900 | 65800 | 541 |
| 366 | 20231114 | 133900 | 7584935000 | 65800 | 65700 | 65800 | 65700 | 745 |
| 367 | 20231114 | 133800 | 7535919700 | 65700 | 65700 | 65800 | 65700 | 69 |
| 368 | 20231114 | 133700 | 7531385300 | 65700 | 65700 | 65800 | 65700 | 254 |
| 369 | 20231114 | 133600 | 7514693200 | 65800 | 65700 | 65800 | 65700 | 113 |
| 370 | 20231114 | 133500 | 7507263100 | 65800 | 65800 | 65800 | 65700 | 372 |
| 371 | 20231114 | 133400 | 7482791800 | 65700 | 65800 | 65800 | 65700 | 391 |
| 372 | 20231114 | 133300 | 7457082800 | 65800 | 65800 | 65900 | 65700 | 438 |
| 373 | 20231114 | 133200 | 7428262500 | 65800 | 65800 | 65900 | 65800 | 133 |
| 374 | 20231114 | 133100 | 7419510900 | 65800 | 65800 | 65900 | 65800 | 194 |
| 375 | 20231114 | 133000 | 7406745500 | 65900 | 65900 | 65900 | 65800 | 96 |
| 376 | 20231114 | 132900 | 7400428300 | 65800 | 65800 | 65900 | 65800 | 58 |
| 377 | 20231114 | 132800 | 7396611500 | 65800 | 65800 | 65900 | 65800 | 214 |
| 378 | 20231114 | 132700 | 7382529800 | 65800 | 65900 | 65900 | 65800 | 71 |
| 379 | 20231114 | 132600 | 7377857300 | 65900 | 65900 | 65900 | 65800 | 115 |
| 380 | 20231114 | 132500 | 7370289900 | 65800 | 65800 | 65900 | 65800 | 145 |
| 381 | 20231114 | 132400 | 7360748600 | 65800 | 65900 | 65900 | 65800 | 155 |
| 382 | 20231114 | 132300 | 7350543500 | 65800 | 65700 | 65900 | 65700 | 840 |
| 383 | 20231114 | 132200 | 7295285500 | 65700 | 65700 | 65800 | 65700 | 75 |
| 384 | 20231114 | 132100 | 7290356900 | 65700 | 65700 | 65800 | 65700 | 162 |
| 385 | 20231114 | 132000 | 7279713100 | 65700 | 65700 | 65800 | 65700 | 273 |
| 386 | 20231114 | 131900 | 7261764900 | 65700 | 65700 | 65700 | 65700 | 69 |
| 387 | 20231114 | 131800 | 7257231600 | 65800 | 65800 | 65800 | 65700 | 73 |
| 388 | 20231114 | 131700 | 7252434200 | 65700 | 65800 | 65800 | 65700 | 212 |
| 389 | 20231114 | 131600 | 7238491800 | 65900 | 65900 | 65900 | 65800 | 208 |
| 390 | 20231114 | 131500 | 7224804900 | 65800 | 65900 | 65900 | 65800 | 162 |
| 391 | 20231114 | 131400 | 7214144200 | 65900 | 65800 | 65900 | 65800 | 253 |
| 392 | 20231114 | 131300 | 7197496400 | 65800 | 65800 | 65900 | 65800 | 88 |
| 393 | 20231114 | 131200 | 7191705100 | 65900 | 65800 | 65900 | 65800 | 313 |
| 394 | 20231114 | 131100 | 7171109200 | 65900 | 65800 | 65900 | 65800 | 409 |
| 395 | 20231114 | 131000 | 7144186800 | 65900 | 65800 | 65900 | 65800 | 69 |
| 396 | 20231114 | 130900 | 7139646000 | 65800 | 65800 | 65900 | 65800 | 60 |
| 397 | 20231114 | 130800 | 7135697800 | 65800 | 65800 | 65900 | 65800 | 178 |
| 398 | 20231114 | 130700 | 7123981900 | 65900 | 65800 | 65900 | 65800 | 156 |
| 399 | 20231114 | 130600 | 7113714100 | 65900 | 65800 | 65900 | 65700 | 607 |
| 400 | 20231114 | 130500 | 7073779000 | 65800 | 65700 | 65800 | 65700 | 953 |
| 401 | 20231114 | 130400 | 7011082900 | 65800 | 65700 | 65800 | 65700 | 94 |
| 402 | 20231114 | 130300 | 7004906200 | 65800 | 65700 | 65800 | 65700 | 76 |
| 403 | 20231114 | 130200 | 6999911700 | 65800 | 65800 | 65900 | 65700 | 174 |
| 404 | 20231114 | 130100 | 6988463700 | 65800 | 65900 | 65900 | 65800 | 141 |
| 405 | 20231114 | 130000 | 6979185600 | 65800 | 65900 | 65900 | 65800 | 76 |
| 406 | 20231114 | 125900 | 6974184200 | 65800 | 65700 | 65900 | 65700 | 636 |
| 407 | 20231114 | 125800 | 6932347600 | 65700 | 65700 | 65800 | 65700 | 195 |
| 408 | 20231114 | 125700 | 6919528400 | 65700 | 65800 | 65800 | 65700 | 85 |
| 409 | 20231114 | 125600 | 6913943700 | 65700 | 65700 | 65800 | 65700 | 142 |
| 410 | 20231114 | 125500 | 6904614000 | 65700 | 65700 | 65800 | 65700 | 188 |
| 411 | 20231114 | 125400 | 6892250500 | 65700 | 65700 | 65800 | 65700 | 160 |
| 412 | 20231114 | 125300 | 6881738400 | 65800 | 65700 | 65800 | 65700 | 146 |
| 413 | 20231114 | 125200 | 6872145700 | 65800 | 65800 | 65800 | 65700 | 118 |
| 414 | 20231114 | 125100 | 6864388000 | 65800 | 65700 | 65800 | 65700 | 92 |
| 415 | 20231114 | 125000 | 6858342600 | 65700 | 65800 | 65800 | 65700 | 203 |
| 416 | 20231114 | 124900 | 6844999000 | 65700 | 65800 | 65800 | 65700 | 198 |
| 417 | 20231114 | 124800 | 6831976400 | 65700 | 65700 | 65800 | 65700 | 80 |
| 418 | 20231114 | 124700 | 6826719300 | 65800 | 65700 | 65800 | 65700 | 213 |
| 419 | 20231114 | 124600 | 6812725100 | 65700 | 65800 | 65800 | 65700 | 84 |
| 420 | 20231114 | 124500 | 6807203400 | 65700 | 65600 | 65800 | 65600 | 516 |
| 421 | 20231114 | 124400 | 6773293300 | 65600 | 65700 | 65700 | 65600 | 243 |
| 422 | 20231114 | 124300 | 6757341500 | 65700 | 65700 | 65700 | 65600 | 151 |
| 423 | 20231114 | 124200 | 6747426400 | 65600 | 65700 | 65700 | 65600 | 168 |
| 424 | 20231114 | 124100 | 6736398400 | 65600 | 65700 | 65700 | 65600 | 262 |
| 425 | 20231114 | 124000 | 6719199900 | 65600 | 65800 | 65800 | 65600 | 129 |
| 426 | 20231114 | 123900 | 6710729500 | 65800 | 65700 | 65800 | 65600 | 945 |
| 427 | 20231114 | 123800 | 6648649700 | 65700 | 65800 | 65800 | 65700 | 293 |
| 428 | 20231114 | 123700 | 6629399200 | 65700 | 65800 | 65800 | 65700 | 62 |
| 429 | 20231114 | 123600 | 6625325300 | 65700 | 65800 | 65800 | 65700 | 131 |
| 430 | 20231114 | 123500 | 6616713100 | 65700 | 65700 | 65800 | 65700 | 135 |
| 431 | 20231114 | 123400 | 6607843400 | 65700 | 65700 | 65800 | 65700 | 156 |
| 432 | 20231114 | 123300 | 6597591900 | 65700 | 65700 | 65800 | 65700 | 86 |
| 433 | 20231114 | 123200 | 6591941000 | 65700 | 65700 | 65800 | 65700 | 133 |
| 434 | 20231114 | 123100 | 6583202300 | 65800 | 65800 | 65900 | 65700 | 704 |
| 435 | 20231114 | 123000 | 6536882300 | 65700 | 65700 | 65800 | 65700 | 217 |
| 436 | 20231114 | 122900 | 6522624100 | 65700 | 65700 | 65800 | 65700 | 147 |
| 437 | 20231114 | 122800 | 6512966000 | 65700 | 65700 | 65800 | 65700 | 164 |
| 438 | 20231114 | 122700 | 6502190800 | 65700 | 65800 | 65800 | 65700 | 166 |
| 439 | 20231114 | 122600 | 6491281500 | 65700 | 65700 | 65800 | 65700 | 185 |
| 440 | 20231114 | 122500 | 6479126700 | 65700 | 65800 | 65800 | 65700 | 108 |
| 441 | 20231114 | 122400 | 6472030600 | 65700 | 65700 | 65800 | 65700 | 182 |
| 442 | 20231114 | 122300 | 6460066100 | 65700 | 65700 | 65800 | 65700 | 225 |
| 443 | 20231114 | 122200 | 6445283300 | 65700 | 65800 | 65800 | 65700 | 332 |
| 444 | 20231114 | 122100 | 6423469200 | 65800 | 65700 | 65800 | 65700 | 97 |
| 445 | 20231114 | 122000 | 6417091800 | 65700 | 65800 | 65800 | 65700 | 290 |
| 446 | 20231114 | 121900 | 6398038400 | 65700 | 65800 | 65900 | 65700 | 558 |
| 447 | 20231114 | 121800 | 6361321900 | 65800 | 65900 | 65900 | 65800 | 66 |
| 448 | 20231114 | 121700 | 6356979000 | 65900 | 65900 | 65900 | 65800 | 356 |
| 449 | 20231114 | 121600 | 6333541600 | 65900 | 65800 | 65900 | 65800 | 320 |
| 450 | 20231114 | 121500 | 6312463400 | 65900 | 65800 | 65900 | 65800 | 86 |
| 451 | 20231114 | 121400 | 6306803900 | 65900 | 65800 | 65900 | 65800 | 168 |
| 452 | 20231114 | 121300 | 6295747500 | 65800 | 65900 | 65900 | 65800 | 253 |
| 453 | 20231114 | 121200 | 6279100000 | 65800 | 65800 | 65900 | 65800 | 58 |
| 454 | 20231114 | 121100 | 6275283400 | 65900 | 65800 | 65900 | 65800 | 224 |
| 455 | 20231114 | 121000 | 6260539700 | 65800 | 65900 | 65900 | 65800 | 105 |
| 456 | 20231114 | 120900 | 6253630500 | 65800 | 65800 | 65900 | 65800 | 283 |
| 457 | 20231114 | 120800 | 6235008000 | 65800 | 65800 | 65900 | 65800 | 188 |
| 458 | 20231114 | 120700 | 6222635100 | 65800 | 65800 | 65900 | 65800 | 154 |
| 459 | 20231114 | 120600 | 6212500900 | 65900 | 65800 | 65900 | 65800 | 74 |
| 460 | 20231114 | 120500 | 6207631600 | 65800 | 65800 | 65900 | 65700 | 1077 |
| 461 | 20231114 | 120400 | 6136764700 | 65800 | 65800 | 65900 | 65800 | 245 |
| 462 | 20231114 | 120300 | 6120643500 | 65900 | 65800 | 65900 | 65800 | 72 |
| 463 | 20231114 | 120200 | 6115904800 | 65800 | 65900 | 65900 | 65800 | 258 |
| 464 | 20231114 | 120100 | 6098919600 | 65800 | 65900 | 65900 | 65800 | 67 |
| 465 | 20231114 | 120000 | 6094510700 | 65800 | 65900 | 65900 | 65800 | 711 |
| 466 | 20231114 | 115900 | 6047720800 | 65900 | 65900 | 65900 | 65800 | 97 |
| 467 | 20231114 | 115800 | 6041334700 | 65900 | 65900 | 66000 | 65900 | 134 |
| 468 | 20231114 | 115700 | 6032498200 | 66000 | 66000 | 66000 | 65900 | 1096 |
| 469 | 20231114 | 115600 | 5960262500 | 65900 | 66000 | 66000 | 65900 | 160 |
| 470 | 20231114 | 115500 | 5949717600 | 65900 | 65900 | 66000 | 65900 | 148 |
| 471 | 20231114 | 115400 | 5939955800 | 65900 | 66000 | 66000 | 65900 | 136 |
| 472 | 20231114 | 115300 | 5930987200 | 65900 | 65900 | 66000 | 65900 | 205 |
| 473 | 20231114 | 115200 | 5917477600 | 66000 | 65900 | 66000 | 65900 | 135 |
| 474 | 20231114 | 115100 | 5908573400 | 65900 | 65900 | 66000 | 65900 | 124 |
| 475 | 20231114 | 115000 | 5900395900 | 65900 | 66100 | 66100 | 65900 | 198 |
| 476 | 20231114 | 114900 | 5887333400 | 66000 | 66100 | 66100 | 66000 | 97 |
| 477 | 20231114 | 114800 | 5880931100 | 66000 | 66000 | 66100 | 66000 | 281 |
| 478 | 20231114 | 114700 | 5862379300 | 66100 | 66100 | 66100 | 66000 | 662 |
| 479 | 20231114 | 114600 | 5818679200 | 66000 | 66200 | 66200 | 66000 | 142 |
| 480 | 20231114 | 114500 | 5809293500 | 66100 | 66100 | 66200 | 66100 | 121 |
| 481 | 20231114 | 114400 | 5801289400 | 66200 | 66100 | 66200 | 66100 | 918 |
| 482 | 20231114 | 114300 | 5740597000 | 66000 | 66100 | 66100 | 66000 | 123 |
| 483 | 20231114 | 114200 | 5732472900 | 66100 | 66000 | 66100 | 66000 | 57 |
| 484 | 20231114 | 114100 | 5728710600 | 66100 | 66000 | 66100 | 66000 | 424 |
| 485 | 20231114 | 114000 | 5700695900 | 66100 | 66000 | 66100 | 66000 | 201 |
| 486 | 20231114 | 113900 | 5687423800 | 66000 | 66100 | 66100 | 66000 | 76 |
| 487 | 20231114 | 113800 | 5682406300 | 66100 | 66100 | 66200 | 66100 | 1045 |
| 488 | 20231114 | 113700 | 5613331700 | 66200 | 66200 | 66300 | 66100 | 233 |
| 489 | 20231114 | 113600 | 5597916400 | 66200 | 66200 | 66300 | 66200 | 158 |
| 490 | 20231114 | 113500 | 5587456700 | 66300 | 66300 | 66300 | 66200 | 676 |
| 491 | 20231114 | 113400 | 5542642600 | 66400 | 66400 | 66400 | 66300 | 186 |
| 492 | 20231114 | 113300 | 5530304700 | 66300 | 66400 | 66500 | 66300 | 1001 |
| 493 | 20231114 | 113200 | 5463837500 | 66400 | 66300 | 66400 | 66200 | 811 |
| 494 | 20231114 | 113100 | 5410077700 | 66300 | 66200 | 66300 | 66200 | 129 |
| 495 | 20231114 | 113000 | 5401532000 | 66200 | 66300 | 66300 | 66200 | 115 |
| 496 | 20231114 | 112900 | 5393913000 | 66200 | 66300 | 66300 | 66200 | 131 |
| 497 | 20231114 | 112800 | 5385238800 | 66300 | 66200 | 66300 | 66200 | 179 |
| 498 | 20231114 | 112700 | 5373380600 | 66200 | 66200 | 66300 | 66200 | 637 |
| 499 | 20231114 | 112600 | 5331205300 | 66100 | 66100 | 66200 | 66100 | 209 |
| 500 | 20231114 | 112500 | 5317383100 | 66200 | 66200 | 66200 | 66100 | 135 |
| 501 | 20231114 | 112400 | 5308451200 | 66200 | 66200 | 66200 | 66100 | 387 |
| 502 | 20231114 | 112300 | 5282832700 | 66100 | 66100 | 66200 | 66100 | 186 |
| 503 | 20231114 | 112200 | 5270532300 | 66100 | 66000 | 66100 | 66000 | 213 |
| 504 | 20231114 | 112100 | 5256465300 | 66000 | 65900 | 66000 | 65900 | 116 |
| 505 | 20231114 | 112000 | 5248814700 | 65900 | 66100 | 66100 | 65900 | 226 |
| 506 | 20231114 | 111900 | 5233893000 | 66000 | 66100 | 66100 | 66000 | 373 |
| 507 | 20231114 | 111800 | 5209266200 | 66100 | 66100 | 66100 | 66000 | 311 |
| 508 | 20231114 | 111700 | 5188734100 | 66100 | 66100 | 66100 | 66000 | 340 |
| 509 | 20231114 | 111600 | 5166274900 | 66100 | 66000 | 66100 | 66000 | 115 |
| 510 | 20231114 | 111500 | 5158678800 | 66000 | 66000 | 66100 | 66000 | 1070 |
| 511 | 20231114 | 111400 | 5088030400 | 66000 | 66000 | 66100 | 66000 | 241 |
| 512 | 20231114 | 111300 | 5072118300 | 66000 | 66000 | 66100 | 66000 | 465 |
| 513 | 20231114 | 111200 | 5041417400 | 66000 | 66100 | 66100 | 66000 | 57 |
| 514 | 20231114 | 111100 | 5037655200 | 66000 | 66100 | 66100 | 66000 | 728 |
| 515 | 20231114 | 111000 | 4989601100 | 66100 | 66200 | 66200 | 66100 | 1144 |
| 516 | 20231114 | 110900 | 4913976200 | 66100 | 66200 | 66200 | 66100 | 136 |
| 517 | 20231114 | 110800 | 4904980400 | 66100 | 66200 | 66300 | 66100 | 529 |
| 518 | 20231114 | 110700 | 4869968400 | 66200 | 66200 | 66300 | 66200 | 165 |
| 519 | 20231114 | 110600 | 4859037100 | 66200 | 66300 | 66300 | 66200 | 197 |
| 520 | 20231114 | 110500 | 4845989800 | 66200 | 66300 | 66300 | 66200 | 455 |
| 521 | 20231114 | 110400 | 4815829800 | 66200 | 66300 | 66300 | 66200 | 361 |
| 522 | 20231114 | 110300 | 4791903800 | 66300 | 66300 | 66400 | 66300 | 128 |
| 523 | 20231114 | 110200 | 4783411100 | 66300 | 66400 | 66400 | 66300 | 211 |
| 524 | 20231114 | 110100 | 4769415900 | 66300 | 66300 | 66400 | 66300 | 69 |
| 525 | 20231114 | 110000 | 4764841000 | 66300 | 66400 | 66400 | 66300 | 128 |
| 526 | 20231114 | 105900 | 4756348500 | 66400 | 66400 | 66400 | 66300 | 514 |
| 527 | 20231114 | 105800 | 4722238800 | 66400 | 66400 | 66500 | 66400 | 68 |
| 528 | 20231114 | 105700 | 4717723500 | 66400 | 66500 | 66500 | 66400 | 138 |
| 529 | 20231114 | 105600 | 4708552800 | 66400 | 66400 | 66500 | 66400 | 251 |
| 530 | 20231114 | 105500 | 4691867000 | 66400 | 66400 | 66500 | 66400 | 124 |
| 531 | 20231114 | 105400 | 4683631800 | 66500 | 66400 | 66500 | 66400 | 123 |
| 532 | 20231114 | 105300 | 4675458600 | 66400 | 66400 | 66500 | 66300 | 485 |
| 533 | 20231114 | 105200 | 4643249900 | 66400 | 66500 | 66600 | 66400 | 281 |
| 534 | 20231114 | 105100 | 4624568500 | 66600 | 66500 | 66600 | 66500 | 137 |
| 535 | 20231114 | 105000 | 4615456000 | 66500 | 66600 | 66600 | 66500 | 209 |
| 536 | 20231114 | 104900 | 4601550900 | 66600 | 66500 | 66600 | 66500 | 207 |
| 537 | 20231114 | 104800 | 4587770000 | 66500 | 66500 | 66600 | 66500 | 341 |
| 538 | 20231114 | 104700 | 4565093400 | 66500 | 66600 | 66600 | 66500 | 1113 |
| 539 | 20231114 | 104600 | 4491071200 | 66600 | 66500 | 66600 | 66500 | 915 |
| 540 | 20231114 | 104500 | 4430216800 | 66500 | 66500 | 66600 | 66400 | 390 |
| 541 | 20231114 | 104400 | 4404286700 | 66500 | 66500 | 66500 | 66400 | 240 |
| 542 | 20231114 | 104300 | 4388335800 | 66500 | 66500 | 66600 | 66500 | 209 |
| 543 | 20231114 | 104200 | 4374423800 | 66600 | 66500 | 66600 | 66400 | 151 |
| 544 | 20231114 | 104100 | 4364387100 | 66400 | 66600 | 66600 | 66400 | 476 |
| 545 | 20231114 | 104000 | 4332740600 | 66600 | 66700 | 66700 | 66500 | 708 |
| 546 | 20231114 | 103900 | 4285593500 | 66700 | 66700 | 66700 | 66600 | 288 |
| 547 | 20231114 | 103800 | 4266402400 | 66700 | 66600 | 66800 | 66600 | 401 |
| 548 | 20231114 | 103700 | 4239662300 | 66700 | 66700 | 66700 | 66600 | 150 |
| 549 | 20231114 | 103600 | 4229663100 | 66700 | 66700 | 66800 | 66700 | 426 |
| 550 | 20231114 | 103500 | 4201248800 | 66700 | 66700 | 66800 | 66700 | 674 |
| 551 | 20231114 | 103400 | 4156291700 | 66800 | 66700 | 66800 | 66700 | 325 |
| 552 | 20231114 | 103300 | 4134598100 | 66800 | 66600 | 66800 | 66600 | 129 |
| 553 | 20231114 | 103200 | 4125986100 | 66600 | 66500 | 66700 | 66400 | 1457 |
| 554 | 20231114 | 103100 | 4028970400 | 66500 | 66600 | 66600 | 66400 | 136 |
| 555 | 20231114 | 103000 | 4019925000 | 66500 | 66600 | 66600 | 66500 | 388 |
| 556 | 20231114 | 102900 | 3994117100 | 66600 | 66700 | 66700 | 66600 | 286 |
| 557 | 20231114 | 102800 | 3975066800 | 66700 | 66700 | 66800 | 66700 | 375 |
| 558 | 20231114 | 102700 | 3950047200 | 66800 | 66800 | 66800 | 66700 | 268 |
| 559 | 20231114 | 102600 | 3932150200 | 66800 | 66800 | 66900 | 66700 | 740 |
| 560 | 20231114 | 102500 | 3882729600 | 66800 | 66800 | 66900 | 66800 | 299 |
| 561 | 20231114 | 102400 | 3862742900 | 66800 | 66900 | 67000 | 66800 | 120 |
| 562 | 20231114 | 102300 | 3854721600 | 66900 | 67100 | 67100 | 66900 | 2595 |
| 563 | 20231114 | 102200 | 3680631000 | 67100 | 66800 | 67200 | 66800 | 6588 |
| 564 | 20231114 | 102100 | 3239523400 | 66700 | 66700 | 66800 | 66700 | 75 |
| 565 | 20231114 | 102000 | 3234519300 | 66800 | 66700 | 66800 | 66700 | 817 |
| 566 | 20231114 | 101900 | 3180019300 | 66700 | 66700 | 66800 | 66700 | 343 |
| 567 | 20231114 | 101800 | 3157141100 | 66700 | 66700 | 66700 | 66700 | 779 |
| 568 | 20231114 | 101700 | 3105181800 | 66700 | 66700 | 66800 | 66600 | 670 |
| 569 | 20231114 | 101600 | 3060491700 | 66800 | 66700 | 66800 | 66700 | 514 |
| 570 | 20231114 | 101500 | 3026199100 | 66800 | 66700 | 66800 | 66700 | 287 |
| 571 | 20231114 | 101400 | 3007042500 | 66800 | 66800 | 66800 | 66700 | 177 |
| 572 | 20231114 | 101300 | 2995220300 | 66700 | 66700 | 66800 | 66600 | 401 |
| 573 | 20231114 | 101200 | 2968470100 | 66700 | 66500 | 66800 | 66500 | 4530 |
| 574 | 20231114 | 101100 | 2666673200 | 66500 | 66500 | 66600 | 66400 | 2420 |
| 575 | 20231114 | 101000 | 2505785800 | 66500 | 66500 | 66600 | 66400 | 245 |
| 576 | 20231114 | 100900 | 2489494000 | 66500 | 66500 | 66600 | 66500 | 329 |
| 577 | 20231114 | 100800 | 2467607800 | 66600 | 66500 | 66600 | 66500 | 715 |
| 578 | 20231114 | 100700 | 2420060200 | 66500 | 66500 | 66600 | 66500 | 76 |
| 579 | 20231114 | 100600 | 2415004100 | 66600 | 66500 | 66600 | 66500 | 422 |
| 580 | 20231114 | 100500 | 2386935000 | 66600 | 66500 | 66600 | 66500 | 807 |
| 581 | 20231114 | 100400 | 2333261300 | 66600 | 66600 | 66600 | 66500 | 147 |
| 582 | 20231114 | 100300 | 2323474600 | 66500 | 66500 | 66600 | 66500 | 54 |
| 583 | 20231114 | 100200 | 2319881400 | 66500 | 66400 | 66500 | 66400 | 527 |
| 584 | 20231114 | 100100 | 2284836400 | 66400 | 66400 | 66500 | 66400 | 243 |
| 585 | 20231114 | 100000 | 2268693800 | 66400 | 66500 | 66600 | 66400 | 607 |
| 586 | 20231114 | 095900 | 2228327700 | 66400 | 66500 | 66500 | 66400 | 680 |
| 587 | 20231114 | 095800 | 2183109300 | 66500 | 66400 | 66600 | 66400 | 711 |
| 588 | 20231114 | 095700 | 2135835400 | 66400 | 66500 | 66500 | 66400 | 191 |
| 589 | 20231114 | 095600 | 2123134900 | 66500 | 66500 | 66600 | 66500 | 902 |
| 590 | 20231114 | 095500 | 2063151600 | 66600 | 66500 | 66600 | 66500 | 79 |
| 591 | 20231114 | 095400 | 2057890400 | 66500 | 66500 | 66600 | 66500 | 1473 |
| 592 | 20231114 | 095300 | 1959935700 | 66400 | 66400 | 66400 | 66300 | 546 |
| 593 | 20231114 | 095200 | 1923682300 | 66400 | 66400 | 66400 | 66300 | 274 |
| 594 | 20231114 | 095100 | 1905500000 | 66400 | 66500 | 66500 | 66400 | 140 |
| 595 | 20231114 | 095000 | 1896196400 | 66400 | 66400 | 66500 | 66400 | 440 |
| 596 | 20231114 | 094900 | 1866980200 | 66500 | 66300 | 66500 | 66300 | 525 |
| 597 | 20231114 | 094800 | 1832110400 | 66400 | 66200 | 66500 | 66200 | 2823 |
| 598 | 20231114 | 094700 | 1644803900 | 66200 | 66300 | 66300 | 66200 | 490 |
| 599 | 20231114 | 094600 | 1612347100 | 66300 | 66200 | 66300 | 66200 | 213 |
| 600 | 20231114 | 094500 | 1598241500 | 66200 | 66200 | 66300 | 66200 | 388 |
| 601 | 20231114 | 094400 | 1572548400 | 66200 | 66300 | 66300 | 66200 | 881 |
| 602 | 20231114 | 094300 | 1514225800 | 66300 | 66300 | 66300 | 66200 | 459 |
| 603 | 20231114 | 094200 | 1483824100 | 66200 | 66200 | 66200 | 66200 | 948 |
| 604 | 20231114 | 094100 | 1421066500 | 66200 | 66100 | 66200 | 66100 | 368 |
| 605 | 20231114 | 094000 | 1396738600 | 66100 | 66000 | 66100 | 66000 | 231 |
| 606 | 20231114 | 093900 | 1381488100 | 66000 | 66000 | 66000 | 65900 | 105 |
| 607 | 20231114 | 093800 | 1374558900 | 66000 | 66000 | 66000 | 65900 | 875 |
| 608 | 20231114 | 093700 | 1316820800 | 66100 | 66100 | 66100 | 66000 | 240 |
| 609 | 20231114 | 093600 | 1300961000 | 66000 | 66000 | 66100 | 66000 | 478 |
| 610 | 20231114 | 093500 | 1269412700 | 66000 | 65900 | 66000 | 65900 | 588 |
| 611 | 20231114 | 093400 | 1230655400 | 65800 | 65900 | 65900 | 65800 | 76 |
| 612 | 20231114 | 093300 | 1225647700 | 65900 | 65800 | 65900 | 65800 | 360 |
| 613 | 20231114 | 093200 | 1201958100 | 65800 | 65800 | 65800 | 65700 | 150 |
| 614 | 20231114 | 093100 | 1192089100 | 65700 | 65700 | 65800 | 65700 | 394 |
| 615 | 20231114 | 093000 | 1166185800 | 65800 | 65700 | 65800 | 65700 | 576 |
| 616 | 20231114 | 092900 | 1128290000 | 65700 | 65600 | 65700 | 65600 | 430 |
| 617 | 20231114 | 092800 | 1100039700 | 65700 | 65700 | 65700 | 65700 | 92 |
| 618 | 20231114 | 092700 | 1093995300 | 65600 | 65500 | 65600 | 65400 | 574 |
| 619 | 20231114 | 092600 | 1056393100 | 65400 | 65500 | 65600 | 65400 | 1617 |
| 620 | 20231114 | 092500 | 950532300 | 65600 | 65700 | 65700 | 65600 | 905 |
| 621 | 20231114 | 092400 | 891162500 | 65700 | 65800 | 65800 | 65700 | 223 |
| 622 | 20231114 | 092300 | 876502300 | 65800 | 65800 | 65900 | 65700 | 1432 |
| 623 | 20231114 | 092200 | 782300800 | 65700 | 65800 | 65800 | 65700 | 182 |
| 624 | 20231114 | 092100 | 770326700 | 65800 | 65800 | 65800 | 65700 | 157 |
| 625 | 20231114 | 092000 | 759996300 | 65700 | 65800 | 65800 | 65700 | 107 |
| 626 | 20231114 | 091900 | 752956100 | 65700 | 65700 | 65700 | 65700 | 604 |
| 627 | 20231114 | 091800 | 713273300 | 65700 | 65800 | 65800 | 65700 | 616 |
| 628 | 20231114 | 091700 | 672797400 | 65700 | 65700 | 65800 | 65700 | 83 |
| 629 | 20231114 | 091600 | 667337000 | 65700 | 65900 | 65900 | 65700 | 224 |
| 630 | 20231114 | 091500 | 652581600 | 65900 | 65700 | 65900 | 65700 | 658 |
| 631 | 20231114 | 091400 | 609317700 | 65700 | 65900 | 65900 | 65700 | 1295 |
| 632 | 20231114 | 091300 | 524199400 | 65900 | 66000 | 66000 | 65900 | 333 |
| 633 | 20231114 | 091200 | 502234600 | 66000 | 66000 | 66100 | 66000 | 44 |
| 634 | 20231114 | 091100 | 499330100 | 66100 | 66100 | 66200 | 66100 | 452 |
| 635 | 20231114 | 091000 | 469433700 | 66100 | 66000 | 66100 | 66000 | 194 |
| 636 | 20231114 | 090900 | 456628400 | 66000 | 66000 | 66000 | 66000 | 122 |
| 637 | 20231114 | 090800 | 448576400 | 66000 | 65900 | 66000 | 65800 | 758 |
| 638 | 20231114 | 090700 | 398634800 | 65900 | 65800 | 65900 | 65800 | 153 |
| 639 | 20231114 | 090600 | 388558600 | 65700 | 66100 | 66100 | 65700 | 77 |
| 640 | 20231114 | 090500 | 383492200 | 66100 | 65600 | 66100 | 65600 | 425 |
| 641 | 20231114 | 090400 | 355450400 | 65500 | 65500 | 65600 | 65400 | 576 |
| 642 | 20231114 | 090300 | 317707100 | 65500 | 65500 | 65500 | 65400 | 1340 |
| 643 | 20231114 | 090200 | 229938400 | 65500 | 65600 | 65700 | 65500 | 442 |
| 644 | 20231114 | 090100 | 200939700 | 65500 | 65900 | 65900 | 65500 | 1551 |
| 645 | 20231114 | 090000 | 99060600 | 65900 | 65500 | 66000 | 65500 | 1508 |