34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 193300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 3293 |
| 3 | 20231122 | 193200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 4 | 20231122 | 193100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 5 | 20231122 | 193000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 6 | 20231122 | 192900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 7 | 20231122 | 192800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 8 | 20231122 | 192700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 9 | 20231122 | 192600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 10 | 20231122 | 192500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 11 | 20231122 | 192400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 12 | 20231122 | 192300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 13 | 20231122 | 192200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 14 | 20231122 | 192100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 15 | 20231122 | 192000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 16 | 20231122 | 191900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 17 | 20231122 | 191800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 18 | 20231122 | 191700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 19 | 20231122 | 191600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 20 | 20231122 | 191500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 21 | 20231122 | 191400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 22 | 20231122 | 191300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 23 | 20231122 | 191200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 24 | 20231122 | 191100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 25 | 20231122 | 191000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 26 | 20231122 | 190900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 27 | 20231122 | 190800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 28 | 20231122 | 190700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 29 | 20231122 | 190600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 30 | 20231122 | 190500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 31 | 20231122 | 190400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 32 | 20231122 | 190300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 3293 |
| 33 | 20231122 | 190200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 34 | 20231122 | 190100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 35 | 20231122 | 190000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 36 | 20231122 | 185900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 37 | 20231122 | 185800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 38 | 20231122 | 185700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 39 | 20231122 | 185600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 40 | 20231122 | 185500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 41 | 20231122 | 185400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 42 | 20231122 | 185300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 43 | 20231122 | 185200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 44 | 20231122 | 185100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 45 | 20231122 | 185000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 46 | 20231122 | 184900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 47 | 20231122 | 184800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 48 | 20231122 | 184700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 49 | 20231122 | 184600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 50 | 20231122 | 184500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 51 | 20231122 | 184400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 52 | 20231122 | 184300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 53 | 20231122 | 184200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 54 | 20231122 | 184100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 55 | 20231122 | 184000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 56 | 20231122 | 183900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 57 | 20231122 | 183800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 58 | 20231122 | 183700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 59 | 20231122 | 183600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 60 | 20231122 | 183500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 61 | 20231122 | 183400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 62 | 20231122 | 183300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 3293 |
| 63 | 20231122 | 183200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 64 | 20231122 | 183100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 65 | 20231122 | 183000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 66 | 20231122 | 182900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 67 | 20231122 | 182800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 68 | 20231122 | 182700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 69 | 20231122 | 182600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 70 | 20231122 | 182500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 71 | 20231122 | 182400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 72 | 20231122 | 182300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 73 | 20231122 | 182200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 74 | 20231122 | 182100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 75 | 20231122 | 182000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 76 | 20231122 | 181900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 77 | 20231122 | 181800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 78 | 20231122 | 181700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 79 | 20231122 | 181600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 80 | 20231122 | 181500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 81 | 20231122 | 181400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 82 | 20231122 | 181300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 83 | 20231122 | 181200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 84 | 20231122 | 181100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 85 | 20231122 | 181000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 86 | 20231122 | 180900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 87 | 20231122 | 180800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 88 | 20231122 | 180700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 89 | 20231122 | 180600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 90 | 20231122 | 180500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 91 | 20231122 | 180400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 92 | 20231122 | 180300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 3293 |
| 93 | 20231122 | 180200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 94 | 20231122 | 180100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 95 | 20231122 | 180000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 96 | 20231122 | 175900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 97 | 20231122 | 175800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 98 | 20231122 | 175700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 99 | 20231122 | 175600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 100 | 20231122 | 175500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 101 | 20231122 | 175400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 102 | 20231122 | 175300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 103 | 20231122 | 175200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 104 | 20231122 | 175100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 105 | 20231122 | 175000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 106 | 20231122 | 174900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 107 | 20231122 | 174800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 108 | 20231122 | 174700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 109 | 20231122 | 174600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 110 | 20231122 | 174500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 111 | 20231122 | 174400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 112 | 20231122 | 174300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 113 | 20231122 | 174200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 114 | 20231122 | 174100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 115 | 20231122 | 174000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 116 | 20231122 | 173900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 117 | 20231122 | 173800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 118 | 20231122 | 173700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 119 | 20231122 | 173600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 120 | 20231122 | 173500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 121 | 20231122 | 173400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 122 | 20231122 | 173300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 3293 |
| 123 | 20231122 | 173200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 124 | 20231122 | 173100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 125 | 20231122 | 173000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 126 | 20231122 | 172900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 127 | 20231122 | 172800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 128 | 20231122 | 172700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 129 | 20231122 | 172600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 130 | 20231122 | 172500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 131 | 20231122 | 172400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 132 | 20231122 | 172300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 133 | 20231122 | 172200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 134 | 20231122 | 172100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 135 | 20231122 | 172000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 136 | 20231122 | 171900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 137 | 20231122 | 171800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 138 | 20231122 | 171700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 139 | 20231122 | 171600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 140 | 20231122 | 171500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 141 | 20231122 | 171400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 142 | 20231122 | 171300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 143 | 20231122 | 171200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 144 | 20231122 | 171100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 145 | 20231122 | 171000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 146 | 20231122 | 170900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 147 | 20231122 | 170800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 148 | 20231122 | 170700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 149 | 20231122 | 170600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 150 | 20231122 | 170500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 151 | 20231122 | 170400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 152 | 20231122 | 170300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 3293 |
| 153 | 20231122 | 170200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 154 | 20231122 | 170100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 155 | 20231122 | 170000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 156 | 20231122 | 165900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 157 | 20231122 | 165800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 158 | 20231122 | 165700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 159 | 20231122 | 165600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 160 | 20231122 | 165500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 161 | 20231122 | 165400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 162 | 20231122 | 165300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 163 | 20231122 | 165200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 164 | 20231122 | 165100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 165 | 20231122 | 165000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 166 | 20231122 | 164900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 167 | 20231122 | 164800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 168 | 20231122 | 164700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 169 | 20231122 | 164600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 170 | 20231122 | 164500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 171 | 20231122 | 164400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 172 | 20231122 | 164300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 173 | 20231122 | 164200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 174 | 20231122 | 164100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 175 | 20231122 | 164000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 176 | 20231122 | 163900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 177 | 20231122 | 163800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 178 | 20231122 | 163700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 179 | 20231122 | 163600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 180 | 20231122 | 163500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 181 | 20231122 | 163400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 182 | 20231122 | 163300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 3293 |
| 183 | 20231122 | 163200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 184 | 20231122 | 163100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 185 | 20231122 | 163000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 186 | 20231122 | 162900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 187 | 20231122 | 162800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 188 | 20231122 | 162700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 189 | 20231122 | 162600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 190 | 20231122 | 162500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 191 | 20231122 | 162400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 192 | 20231122 | 162300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 193 | 20231122 | 162200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 194 | 20231122 | 162100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 195 | 20231122 | 162000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 196 | 20231122 | 161900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 197 | 20231122 | 161800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 198 | 20231122 | 161700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 199 | 20231122 | 161600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 200 | 20231122 | 161500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 201 | 20231122 | 161400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 202 | 20231122 | 161300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 203 | 20231122 | 161200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 204 | 20231122 | 161100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 205 | 20231122 | 161000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 206 | 20231122 | 160900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 207 | 20231122 | 160800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 208 | 20231122 | 160700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 209 | 20231122 | 160600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 210 | 20231122 | 160500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 211 | 20231122 | 160400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 212 | 20231122 | 160300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 3293 |
| 213 | 20231122 | 160200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 214 | 20231122 | 160100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 215 | 20231122 | 160000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 216 | 20231122 | 155900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 217 | 20231122 | 155800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 218 | 20231122 | 155700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 219 | 20231122 | 155600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 220 | 20231122 | 155500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 221 | 20231122 | 155400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 222 | 20231122 | 155300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 223 | 20231122 | 155200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 224 | 20231122 | 155100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 225 | 20231122 | 155000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 226 | 20231122 | 154900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 227 | 20231122 | 154800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 228 | 20231122 | 154700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 229 | 20231122 | 154600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 230 | 20231122 | 154500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 231 | 20231122 | 154400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 232 | 20231122 | 154300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 233 | 20231122 | 154200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 234 | 20231122 | 154100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 235 | 20231122 | 154000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 236 | 20231122 | 153900 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 237 | 20231122 | 153800 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 238 | 20231122 | 153700 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 239 | 20231122 | 153600 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 240 | 20231122 | 153500 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 241 | 20231122 | 153400 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 242 | 20231122 | 153300 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 3293 |
| 243 | 20231122 | 153200 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 244 | 20231122 | 153100 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 0 |
| 245 | 20231122 | 153000 | 15707414700 | 64200 | 64200 | 64200 | 64200 | 3293 |
| 246 | 20231122 | 152900 | 15496004100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 247 | 20231122 | 152800 | 15496004100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 248 | 20231122 | 152700 | 15496004100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 249 | 20231122 | 152600 | 15496004100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 250 | 20231122 | 152500 | 15496004100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 251 | 20231122 | 152400 | 15496004100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 252 | 20231122 | 152300 | 15496004100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 253 | 20231122 | 152200 | 15496004100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 254 | 20231122 | 152100 | 15496004100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 255 | 20231122 | 152000 | 15496004100 | 64200 | 64200 | 64200 | 64200 | 0 |
| 256 | 20231122 | 151900 | 15496004100 | 64200 | 64100 | 64200 | 64000 | 389 |
| 257 | 20231122 | 151800 | 15471042500 | 64100 | 64000 | 64100 | 64000 | 822 |
| 258 | 20231122 | 151700 | 15418360800 | 64000 | 64000 | 64100 | 64000 | 312 |
| 259 | 20231122 | 151600 | 15398385200 | 64100 | 64100 | 64100 | 64000 | 892 |
| 260 | 20231122 | 151500 | 15341232700 | 64100 | 64200 | 64200 | 64000 | 728 |
| 261 | 20231122 | 151400 | 15294567800 | 64100 | 64100 | 64200 | 64000 | 356 |
| 262 | 20231122 | 151300 | 15271751200 | 64100 | 64200 | 64200 | 64100 | 332 |
| 263 | 20231122 | 151200 | 15250468900 | 64200 | 64100 | 64200 | 64000 | 436 |
| 264 | 20231122 | 151100 | 15222541500 | 64100 | 64200 | 64200 | 64100 | 165 |
| 265 | 20231122 | 151000 | 15211964900 | 64100 | 64100 | 64200 | 64000 | 1458 |
| 266 | 20231122 | 150900 | 15118399400 | 64100 | 64200 | 64200 | 64000 | 464 |
| 267 | 20231122 | 150800 | 15088683700 | 64200 | 64100 | 64200 | 64100 | 366 |
| 268 | 20231122 | 150700 | 15065222800 | 64000 | 64200 | 64200 | 64000 | 319 |
| 269 | 20231122 | 150600 | 15044787100 | 64200 | 64200 | 64200 | 64100 | 497 |
| 270 | 20231122 | 150500 | 15012916100 | 64200 | 64100 | 64200 | 64000 | 423 |
| 271 | 20231122 | 150400 | 14985807900 | 64100 | 64200 | 64200 | 64100 | 349 |
| 272 | 20231122 | 150300 | 14963434700 | 64200 | 64100 | 64200 | 64000 | 435 |
| 273 | 20231122 | 150200 | 14935552000 | 64000 | 64000 | 64000 | 64000 | 410 |
| 274 | 20231122 | 150100 | 14909312000 | 64100 | 64000 | 64100 | 64000 | 172 |
| 275 | 20231122 | 150000 | 14898300700 | 64000 | 63900 | 64100 | 63900 | 898 |
| 276 | 20231122 | 145900 | 14840844100 | 64000 | 64100 | 64100 | 63900 | 708 |
| 277 | 20231122 | 145800 | 14795532000 | 63900 | 64000 | 64100 | 63900 | 808 |
| 278 | 20231122 | 145700 | 14743813900 | 64000 | 64000 | 64100 | 64000 | 651 |
| 279 | 20231122 | 145600 | 14702139300 | 64000 | 64100 | 64100 | 63900 | 897 |
| 280 | 20231122 | 145500 | 14644746800 | 64000 | 64000 | 64100 | 64000 | 741 |
| 281 | 20231122 | 145400 | 14597294600 | 64000 | 64000 | 64200 | 64000 | 687 |
| 282 | 20231122 | 145300 | 14553310300 | 64000 | 63900 | 64100 | 63900 | 1464 |
| 283 | 20231122 | 145200 | 14459547400 | 63900 | 64000 | 64100 | 63900 | 829 |
| 284 | 20231122 | 145100 | 14406472200 | 64100 | 63900 | 64100 | 63900 | 772 |
| 285 | 20231122 | 145000 | 14357101200 | 63900 | 64000 | 64000 | 63900 | 750 |
| 286 | 20231122 | 144900 | 14309111700 | 64000 | 64000 | 64000 | 64000 | 412 |
| 287 | 20231122 | 144800 | 14282743700 | 64100 | 64000 | 64100 | 63900 | 882 |
| 288 | 20231122 | 144700 | 14226309200 | 64000 | 64000 | 64000 | 63900 | 776 |
| 289 | 20231122 | 144600 | 14176663700 | 64000 | 64000 | 64000 | 63900 | 892 |
| 290 | 20231122 | 144500 | 14119587300 | 64000 | 64000 | 64100 | 64000 | 597 |
| 291 | 20231122 | 144400 | 14081378900 | 64000 | 64000 | 64100 | 64000 | 700 |
| 292 | 20231122 | 144300 | 14036576500 | 64000 | 64000 | 64100 | 64000 | 607 |
| 293 | 20231122 | 144200 | 13997728400 | 64000 | 64100 | 64100 | 64000 | 504 |
| 294 | 20231122 | 144100 | 13965469700 | 64000 | 64000 | 64100 | 64000 | 524 |
| 295 | 20231122 | 144000 | 13931931400 | 64000 | 64100 | 64100 | 64000 | 623 |
| 296 | 20231122 | 143900 | 13892056700 | 64100 | 64000 | 64100 | 64000 | 498 |
| 297 | 20231122 | 143800 | 13860179600 | 64000 | 64000 | 64100 | 64000 | 476 |
| 298 | 20231122 | 143700 | 13829715500 | 64000 | 64000 | 64100 | 64000 | 1391 |
| 299 | 20231122 | 143600 | 13740609900 | 64100 | 64000 | 64100 | 64000 | 343 |
| 300 | 20231122 | 143500 | 13718657300 | 64100 | 64000 | 64100 | 64000 | 669 |
| 301 | 20231122 | 143400 | 13675840900 | 64000 | 64000 | 64100 | 64000 | 468 |
| 302 | 20231122 | 143300 | 13645888700 | 64000 | 64000 | 64100 | 64000 | 393 |
| 303 | 20231122 | 143200 | 13620736500 | 63900 | 64000 | 64100 | 63900 | 1018 |
| 304 | 20231122 | 143100 | 13555593400 | 64000 | 64000 | 64100 | 64000 | 539 |
| 305 | 20231122 | 143000 | 13521096800 | 64000 | 64000 | 64100 | 64000 | 424 |
| 306 | 20231122 | 142900 | 13493959300 | 64000 | 64000 | 64100 | 64000 | 854 |
| 307 | 20231122 | 142800 | 13439284800 | 64000 | 64000 | 64200 | 64000 | 783 |
| 308 | 20231122 | 142700 | 13389165600 | 64100 | 64000 | 64100 | 64000 | 1231 |
| 309 | 20231122 | 142600 | 13310302000 | 64000 | 64000 | 64100 | 64000 | 759 |
| 310 | 20231122 | 142500 | 13261718900 | 64000 | 64100 | 64200 | 64000 | 1496 |
| 311 | 20231122 | 142400 | 13165845200 | 64100 | 64100 | 64200 | 64100 | 569 |
| 312 | 20231122 | 142300 | 13129353500 | 64100 | 64100 | 64200 | 64100 | 649 |
| 313 | 20231122 | 142200 | 13087752500 | 64100 | 64200 | 64200 | 64100 | 581 |
| 314 | 20231122 | 142100 | 13050508400 | 64100 | 64200 | 64200 | 64100 | 611 |
| 315 | 20231122 | 142000 | 13011343000 | 64100 | 64200 | 64200 | 64100 | 544 |
| 316 | 20231122 | 141900 | 12976457600 | 64200 | 64200 | 64200 | 64100 | 235 |
| 317 | 20231122 | 141800 | 12961378500 | 64200 | 64200 | 64300 | 64100 | 496 |
| 318 | 20231122 | 141700 | 12929528900 | 64200 | 64200 | 64200 | 64100 | 526 |
| 319 | 20231122 | 141600 | 12895785200 | 64100 | 64200 | 64200 | 64100 | 303 |
| 320 | 20231122 | 141500 | 12876357200 | 64200 | 64200 | 64300 | 64100 | 599 |
| 321 | 20231122 | 141400 | 12837906000 | 64100 | 64200 | 64200 | 64100 | 396 |
| 322 | 20231122 | 141300 | 12812491500 | 64200 | 64200 | 64200 | 64200 | 1704 |
| 323 | 20231122 | 141200 | 12703094700 | 64300 | 64300 | 64300 | 64200 | 306 |
| 324 | 20231122 | 141100 | 12683428100 | 64300 | 64300 | 64400 | 64300 | 209 |
| 325 | 20231122 | 141000 | 12669988900 | 64400 | 64300 | 64400 | 64200 | 972 |
| 326 | 20231122 | 140900 | 12607475300 | 64300 | 64200 | 64300 | 64200 | 336 |
| 327 | 20231122 | 140800 | 12585896800 | 64200 | 64300 | 64300 | 64200 | 300 |
| 328 | 20231122 | 140700 | 12566625900 | 64200 | 64300 | 64300 | 64200 | 740 |
| 329 | 20231122 | 140600 | 12519093000 | 64200 | 64200 | 64300 | 64200 | 229 |
| 330 | 20231122 | 140500 | 12504377800 | 64200 | 64300 | 64300 | 64200 | 288 |
| 331 | 20231122 | 140400 | 12485866000 | 64300 | 64300 | 64400 | 64200 | 617 |
| 332 | 20231122 | 140300 | 12446214100 | 64300 | 64300 | 64400 | 64200 | 851 |
| 333 | 20231122 | 140200 | 12391491000 | 64300 | 64200 | 64400 | 64200 | 323 |
| 334 | 20231122 | 140100 | 12370716100 | 64200 | 64200 | 64400 | 64200 | 807 |
| 335 | 20231122 | 140000 | 12318841700 | 64200 | 64300 | 64300 | 64200 | 292 |
| 336 | 20231122 | 135900 | 12300090800 | 64300 | 64300 | 64300 | 64200 | 721 |
| 337 | 20231122 | 135800 | 12253731200 | 64300 | 64400 | 64400 | 64200 | 772 |
| 338 | 20231122 | 135700 | 12204105800 | 64300 | 64400 | 64400 | 64300 | 2570 |
| 339 | 20231122 | 135600 | 12038843400 | 64300 | 64300 | 64400 | 64300 | 148 |
| 340 | 20231122 | 135500 | 12029322300 | 64400 | 64300 | 64400 | 64300 | 277 |
| 341 | 20231122 | 135400 | 12011508800 | 64300 | 64300 | 64400 | 64300 | 316 |
| 342 | 20231122 | 135300 | 11991177200 | 64300 | 64400 | 64400 | 64300 | 249 |
| 343 | 20231122 | 135200 | 11975155400 | 64400 | 64300 | 64400 | 64300 | 548 |
| 344 | 20231122 | 135100 | 11939896500 | 64300 | 64300 | 64500 | 64300 | 208 |
| 345 | 20231122 | 135000 | 11926512800 | 64400 | 64300 | 64500 | 64300 | 2209 |
| 346 | 20231122 | 134900 | 11784271100 | 64400 | 64300 | 64400 | 64200 | 474 |
| 347 | 20231122 | 134800 | 11753820600 | 64300 | 64200 | 64300 | 64200 | 197 |
| 348 | 20231122 | 134700 | 11741155100 | 64200 | 64300 | 64400 | 64200 | 436 |
| 349 | 20231122 | 134600 | 11713130200 | 64300 | 64300 | 64400 | 64200 | 419 |
| 350 | 20231122 | 134500 | 11686200000 | 64400 | 64300 | 64400 | 64300 | 229 |
| 351 | 20231122 | 134400 | 11671465800 | 64300 | 64200 | 64400 | 64200 | 675 |
| 352 | 20231122 | 134300 | 11628079100 | 64200 | 64200 | 64300 | 64100 | 401 |
| 353 | 20231122 | 134200 | 11602320300 | 64100 | 64200 | 64300 | 64100 | 459 |
| 354 | 20231122 | 134100 | 11572854600 | 64200 | 64300 | 64300 | 64200 | 201 |
| 355 | 20231122 | 134000 | 11559949200 | 64300 | 64300 | 64300 | 64200 | 983 |
| 356 | 20231122 | 133900 | 11496816800 | 64300 | 64300 | 64400 | 64200 | 252 |
| 357 | 20231122 | 133800 | 11480622500 | 64300 | 64300 | 64400 | 64200 | 440 |
| 358 | 20231122 | 133700 | 11452332600 | 64200 | 64200 | 64400 | 64100 | 1546 |
| 359 | 20231122 | 133600 | 11352970200 | 64300 | 64300 | 64300 | 64200 | 122 |
| 360 | 20231122 | 133500 | 11345136800 | 64200 | 64300 | 64300 | 64100 | 371 |
| 361 | 20231122 | 133400 | 11321314000 | 64200 | 64300 | 64300 | 64100 | 1756 |
| 362 | 20231122 | 133300 | 11208578500 | 64200 | 64200 | 64300 | 64100 | 496 |
| 363 | 20231122 | 133200 | 11176735100 | 64200 | 64200 | 64300 | 64200 | 448 |
| 364 | 20231122 | 133100 | 11147962700 | 64300 | 64100 | 64300 | 64100 | 240 |
| 365 | 20231122 | 133000 | 11132566600 | 64200 | 64200 | 64300 | 64200 | 424 |
| 366 | 20231122 | 132900 | 11105344700 | 64300 | 64200 | 64300 | 64100 | 478 |
| 367 | 20231122 | 132800 | 11074646400 | 64200 | 64300 | 64300 | 64200 | 272 |
| 368 | 20231122 | 132700 | 11057182400 | 64300 | 64100 | 64300 | 64100 | 857 |
| 369 | 20231122 | 132600 | 11002184600 | 64100 | 64200 | 64200 | 64000 | 541 |
| 370 | 20231122 | 132500 | 10967507900 | 64100 | 64100 | 64200 | 64100 | 255 |
| 371 | 20231122 | 132400 | 10951149300 | 64200 | 64100 | 64200 | 64000 | 959 |
| 372 | 20231122 | 132300 | 10889647800 | 64200 | 64100 | 64200 | 64100 | 292 |
| 373 | 20231122 | 132200 | 10870929600 | 64200 | 64100 | 64200 | 64100 | 177 |
| 374 | 20231122 | 132100 | 10859577200 | 64100 | 64200 | 64200 | 64100 | 542 |
| 375 | 20231122 | 132000 | 10824801100 | 64100 | 64100 | 64300 | 64100 | 1016 |
| 376 | 20231122 | 131900 | 10759603800 | 64100 | 64000 | 64200 | 64000 | 232 |
| 377 | 20231122 | 131800 | 10744729900 | 64000 | 64100 | 64200 | 64000 | 531 |
| 378 | 20231122 | 131700 | 10710703300 | 64100 | 64100 | 64200 | 64100 | 225 |
| 379 | 20231122 | 131600 | 10696280300 | 64100 | 64000 | 64100 | 64000 | 1217 |
| 380 | 20231122 | 131500 | 10618291400 | 64000 | 64000 | 64100 | 64000 | 392 |
| 381 | 20231122 | 131400 | 10593199000 | 64100 | 64000 | 64100 | 64000 | 145 |
| 382 | 20231122 | 131300 | 10583918200 | 64100 | 64000 | 64100 | 64000 | 265 |
| 383 | 20231122 | 131200 | 10566954400 | 64100 | 64000 | 64100 | 64000 | 360 |
| 384 | 20231122 | 131100 | 10543911900 | 64000 | 64100 | 64200 | 64000 | 261 |
| 385 | 20231122 | 131000 | 10527192000 | 64200 | 64200 | 64200 | 64000 | 316 |
| 386 | 20231122 | 130900 | 10506946400 | 64100 | 64100 | 64200 | 64000 | 411 |
| 387 | 20231122 | 130800 | 10480615400 | 64100 | 64200 | 64200 | 64000 | 306 |
| 388 | 20231122 | 130700 | 10461014300 | 64100 | 64000 | 64200 | 64000 | 383 |
| 389 | 20231122 | 130600 | 10436465500 | 64000 | 64100 | 64100 | 64000 | 282 |
| 390 | 20231122 | 130500 | 10418400700 | 64100 | 64100 | 64200 | 64000 | 318 |
| 391 | 20231122 | 130400 | 10398028000 | 63900 | 64000 | 64100 | 63900 | 598 |
| 392 | 20231122 | 130300 | 10359721300 | 64000 | 64000 | 64100 | 64000 | 623 |
| 393 | 20231122 | 130200 | 10319848300 | 64100 | 64000 | 64100 | 64000 | 206 |
| 394 | 20231122 | 130100 | 10306660300 | 64000 | 64100 | 64100 | 64000 | 217 |
| 395 | 20231122 | 130000 | 10292772000 | 64000 | 64100 | 64100 | 64000 | 1523 |
| 396 | 20231122 | 125900 | 10195256600 | 64000 | 64000 | 64100 | 64000 | 245 |
| 397 | 20231122 | 125800 | 10179571200 | 64000 | 64000 | 64100 | 64000 | 105 |
| 398 | 20231122 | 125700 | 10172850200 | 64000 | 64000 | 64100 | 64000 | 380 |
| 399 | 20231122 | 125600 | 10148521900 | 64100 | 64100 | 64100 | 64000 | 356 |
| 400 | 20231122 | 125500 | 10125733700 | 64100 | 64000 | 64100 | 64000 | 130 |
| 401 | 20231122 | 125400 | 10117412500 | 64000 | 64100 | 64100 | 64000 | 242 |
| 402 | 20231122 | 125300 | 10101920900 | 64000 | 64000 | 64100 | 63900 | 427 |
| 403 | 20231122 | 125200 | 10074599500 | 64100 | 64100 | 64100 | 63900 | 446 |
| 404 | 20231122 | 125100 | 10046065700 | 64100 | 64000 | 64100 | 63900 | 235 |
| 405 | 20231122 | 125000 | 10031038400 | 64000 | 64000 | 64100 | 63900 | 311 |
| 406 | 20231122 | 124900 | 10011138900 | 64000 | 64000 | 64100 | 63900 | 1002 |
| 407 | 20231122 | 124800 | 9947012700 | 64000 | 63900 | 64000 | 63900 | 389 |
| 408 | 20231122 | 124700 | 9922152500 | 64000 | 63900 | 64000 | 63900 | 83 |
| 409 | 20231122 | 124600 | 9916847500 | 63900 | 64000 | 64000 | 63900 | 437 |
| 410 | 20231122 | 124500 | 9888907800 | 64000 | 64000 | 64000 | 63900 | 421 |
| 411 | 20231122 | 124400 | 9862000300 | 63900 | 63900 | 64000 | 63900 | 83 |
| 412 | 20231122 | 124300 | 9856696000 | 64000 | 64000 | 64000 | 63900 | 235 |
| 413 | 20231122 | 124200 | 9841675600 | 63900 | 64000 | 64000 | 63900 | 472 |
| 414 | 20231122 | 124100 | 9811502900 | 64100 | 63900 | 64100 | 63900 | 221 |
| 415 | 20231122 | 124000 | 9797360900 | 64000 | 64000 | 64100 | 63900 | 658 |
| 416 | 20231122 | 123900 | 9755251000 | 63900 | 63900 | 64000 | 63800 | 361 |
| 417 | 20231122 | 123800 | 9732184700 | 63900 | 63900 | 64000 | 63900 | 393 |
| 418 | 20231122 | 123700 | 9707071300 | 64000 | 64000 | 64000 | 63900 | 380 |
| 419 | 20231122 | 123600 | 9682785700 | 64000 | 63900 | 64000 | 63900 | 356 |
| 420 | 20231122 | 123500 | 9660035900 | 63900 | 64000 | 64000 | 63900 | 355 |
| 421 | 20231122 | 123400 | 9637347800 | 64000 | 64000 | 64000 | 63800 | 506 |
| 422 | 20231122 | 123300 | 9605023900 | 64000 | 63900 | 64000 | 63800 | 209 |
| 423 | 20231122 | 123200 | 9591672300 | 63800 | 64000 | 64000 | 63800 | 700 |
| 424 | 20231122 | 123100 | 9546953500 | 63900 | 63900 | 63900 | 63800 | 753 |
| 425 | 20231122 | 123000 | 9498837000 | 63900 | 64000 | 64000 | 63900 | 187 |
| 426 | 20231122 | 122900 | 9486885900 | 63900 | 63900 | 64000 | 63900 | 469 |
| 427 | 20231122 | 122800 | 9456912900 | 64000 | 63900 | 64000 | 63900 | 13 |
| 428 | 20231122 | 122700 | 9456082100 | 63900 | 63900 | 64000 | 63900 | 317 |
| 429 | 20231122 | 122600 | 9435824800 | 64000 | 63900 | 64000 | 63900 | 367 |
| 430 | 20231122 | 122500 | 9412369400 | 63900 | 63900 | 63900 | 63900 | 187 |
| 431 | 20231122 | 122400 | 9400420100 | 63900 | 64000 | 64000 | 63900 | 245 |
| 432 | 20231122 | 122300 | 9384760900 | 64000 | 64000 | 64100 | 63900 | 315 |
| 433 | 20231122 | 122200 | 9364610200 | 64000 | 64000 | 64100 | 63900 | 234 |
| 434 | 20231122 | 122100 | 9349641100 | 64100 | 64000 | 64100 | 63900 | 1920 |
| 435 | 20231122 | 122000 | 9226869800 | 63900 | 63900 | 64000 | 63900 | 382 |
| 436 | 20231122 | 121900 | 9202458700 | 63900 | 64000 | 64000 | 63900 | 273 |
| 437 | 20231122 | 121800 | 9185011800 | 64000 | 63900 | 64000 | 63900 | 360 |
| 438 | 20231122 | 121700 | 9162004600 | 63900 | 63900 | 64000 | 63900 | 227 |
| 439 | 20231122 | 121600 | 9147497600 | 63900 | 64000 | 64000 | 63900 | 229 |
| 440 | 20231122 | 121500 | 9132860700 | 64000 | 64000 | 64000 | 63900 | 349 |
| 441 | 20231122 | 121400 | 9110558800 | 64000 | 63900 | 64000 | 63900 | 326 |
| 442 | 20231122 | 121300 | 9089725500 | 64000 | 63900 | 64000 | 63900 | 210 |
| 443 | 20231122 | 121200 | 9076293600 | 63900 | 64000 | 64000 | 63900 | 281 |
| 444 | 20231122 | 121100 | 9058335400 | 64000 | 63900 | 64000 | 63900 | 327 |
| 445 | 20231122 | 121000 | 9037437100 | 63900 | 63900 | 64000 | 63900 | 195 |
| 446 | 20231122 | 120900 | 9024973100 | 63900 | 64000 | 64000 | 63900 | 218 |
| 447 | 20231122 | 120800 | 9011041700 | 63900 | 64000 | 64000 | 63900 | 469 |
| 448 | 20231122 | 120700 | 8981056300 | 64000 | 63900 | 64000 | 63900 | 281 |
| 449 | 20231122 | 120600 | 8963090800 | 64000 | 64000 | 64000 | 63900 | 140 |
| 450 | 20231122 | 120500 | 8954139200 | 64000 | 64000 | 64000 | 63900 | 675 |
| 451 | 20231122 | 120400 | 8910974700 | 64000 | 64000 | 64000 | 63900 | 570 |
| 452 | 20231122 | 120300 | 8874541400 | 64000 | 64000 | 64000 | 63900 | 344 |
| 453 | 20231122 | 120200 | 8852527600 | 63900 | 64000 | 64000 | 63900 | 435 |
| 454 | 20231122 | 120100 | 8824710100 | 64100 | 64100 | 64100 | 64000 | 237 |
| 455 | 20231122 | 120000 | 8809539900 | 64100 | 64000 | 64100 | 63900 | 406 |
| 456 | 20231122 | 115900 | 8783558200 | 64000 | 64100 | 64100 | 64000 | 411 |
| 457 | 20231122 | 115800 | 8757250900 | 64100 | 64000 | 64100 | 63900 | 433 |
| 458 | 20231122 | 115700 | 8729546100 | 64000 | 64100 | 64100 | 64000 | 100 |
| 459 | 20231122 | 115600 | 8723144900 | 64100 | 64000 | 64100 | 63900 | 546 |
| 460 | 20231122 | 115500 | 8688222200 | 64000 | 64000 | 64000 | 63900 | 577 |
| 461 | 20231122 | 115400 | 8651298600 | 64000 | 64000 | 64100 | 64000 | 306 |
| 462 | 20231122 | 115300 | 8631710800 | 64000 | 63900 | 64200 | 63900 | 1718 |
| 463 | 20231122 | 115200 | 8521751800 | 63900 | 63900 | 64000 | 63900 | 471 |
| 464 | 20231122 | 115100 | 8491635200 | 63900 | 63900 | 64000 | 63900 | 272 |
| 465 | 20231122 | 115000 | 8474250500 | 63900 | 63900 | 64000 | 63900 | 609 |
| 466 | 20231122 | 114900 | 8435334400 | 63900 | 63900 | 64000 | 63900 | 378 |
| 467 | 20231122 | 114800 | 8411179800 | 64000 | 64000 | 64000 | 63900 | 348 |
| 468 | 20231122 | 114700 | 8388935900 | 63900 | 63900 | 64000 | 63900 | 215 |
| 469 | 20231122 | 114600 | 8375196300 | 63900 | 63900 | 64000 | 63900 | 415 |
| 470 | 20231122 | 114500 | 8348674500 | 63900 | 64000 | 64000 | 63900 | 392 |
| 471 | 20231122 | 114400 | 8323600000 | 64000 | 63900 | 64000 | 63900 | 358 |
| 472 | 20231122 | 114300 | 8300718400 | 63900 | 63900 | 64000 | 63900 | 282 |
| 473 | 20231122 | 114200 | 8282695300 | 64000 | 63900 | 64000 | 63900 | 325 |
| 474 | 20231122 | 114100 | 8261921900 | 63900 | 63900 | 64000 | 63900 | 163 |
| 475 | 20231122 | 114000 | 8251505000 | 63900 | 63900 | 64000 | 63900 | 430 |
| 476 | 20231122 | 113900 | 8224023000 | 63900 | 64000 | 64000 | 63900 | 310 |
| 477 | 20231122 | 113800 | 8204204400 | 64000 | 63900 | 64000 | 63900 | 1023 |
| 478 | 20231122 | 113700 | 8138780100 | 63900 | 63800 | 63900 | 63700 | 2193 |
| 479 | 20231122 | 113600 | 7998868600 | 63800 | 63700 | 63800 | 63700 | 147 |
| 480 | 20231122 | 113500 | 7989500900 | 63700 | 63800 | 63800 | 63700 | 319 |
| 481 | 20231122 | 113400 | 7969170600 | 63700 | 63800 | 63800 | 63700 | 632 |
| 482 | 20231122 | 113300 | 7928885200 | 63800 | 63700 | 63800 | 63700 | 188 |
| 483 | 20231122 | 113200 | 7916904600 | 63700 | 63800 | 63800 | 63700 | 386 |
| 484 | 20231122 | 113100 | 7892289900 | 63700 | 63800 | 63800 | 63700 | 489 |
| 485 | 20231122 | 113000 | 7861137600 | 63700 | 63800 | 63800 | 63700 | 215 |
| 486 | 20231122 | 112900 | 7847437600 | 63900 | 63800 | 63900 | 63700 | 581 |
| 487 | 20231122 | 112800 | 7810388000 | 63800 | 63800 | 63900 | 63700 | 1432 |
| 488 | 20231122 | 112700 | 7719004900 | 63800 | 63800 | 63900 | 63800 | 249 |
| 489 | 20231122 | 112600 | 7703117300 | 63900 | 63800 | 63900 | 63800 | 345 |
| 490 | 20231122 | 112500 | 7681102900 | 63800 | 63800 | 63900 | 63700 | 1936 |
| 491 | 20231122 | 112400 | 7557584200 | 63800 | 63800 | 63900 | 63800 | 882 |
| 492 | 20231122 | 112300 | 7501302200 | 63900 | 63800 | 63900 | 63800 | 968 |
| 493 | 20231122 | 112200 | 7439541900 | 63900 | 63800 | 63900 | 63800 | 396 |
| 494 | 20231122 | 112100 | 7414276500 | 63900 | 63900 | 63900 | 63800 | 452 |
| 495 | 20231122 | 112000 | 7385431700 | 63900 | 63900 | 63900 | 63800 | 348 |
| 496 | 20231122 | 111900 | 7363217400 | 63800 | 63800 | 63900 | 63800 | 365 |
| 497 | 20231122 | 111800 | 7339929000 | 63800 | 63800 | 63900 | 63800 | 427 |
| 498 | 20231122 | 111700 | 7312680600 | 63800 | 63800 | 63900 | 63800 | 399 |
| 499 | 20231122 | 111600 | 7287222900 | 63800 | 63800 | 63900 | 63800 | 345 |
| 500 | 20231122 | 111500 | 7265201600 | 63900 | 63800 | 63900 | 63800 | 466 |
| 501 | 20231122 | 111400 | 7235465700 | 63900 | 63900 | 63900 | 63800 | 248 |
| 502 | 20231122 | 111300 | 7219635700 | 63800 | 63900 | 63900 | 63800 | 310 |
| 503 | 20231122 | 111200 | 7199854000 | 63900 | 63900 | 63900 | 63800 | 351 |
| 504 | 20231122 | 111100 | 7177456000 | 63900 | 63800 | 63900 | 63800 | 127 |
| 505 | 20231122 | 111000 | 7169352100 | 63800 | 63900 | 63900 | 63800 | 693 |
| 506 | 20231122 | 110900 | 7125126900 | 63900 | 63800 | 63900 | 63800 | 833 |
| 507 | 20231122 | 110800 | 7071931100 | 63800 | 63800 | 63900 | 63800 | 267 |
| 508 | 20231122 | 110700 | 7054895000 | 63900 | 63800 | 63900 | 63800 | 429 |
| 509 | 20231122 | 110600 | 7027511400 | 63800 | 63800 | 63900 | 63800 | 250 |
| 510 | 20231122 | 110500 | 7011558900 | 63800 | 63800 | 63900 | 63800 | 552 |
| 511 | 20231122 | 110400 | 6976311900 | 63800 | 63800 | 63900 | 63800 | 198 |
| 512 | 20231122 | 110300 | 6963672700 | 63800 | 63900 | 63900 | 63800 | 727 |
| 513 | 20231122 | 110200 | 6917261800 | 63800 | 63800 | 63900 | 63800 | 290 |
| 514 | 20231122 | 110100 | 6898754300 | 63900 | 63900 | 63900 | 63800 | 207 |
| 515 | 20231122 | 110000 | 6885542300 | 63900 | 63900 | 63900 | 63800 | 505 |
| 516 | 20231122 | 105900 | 6853307100 | 63900 | 64000 | 64000 | 63800 | 403 |
| 517 | 20231122 | 105800 | 6827565700 | 63900 | 63800 | 63900 | 63800 | 556 |
| 518 | 20231122 | 105700 | 6792050100 | 63900 | 63900 | 64000 | 63800 | 1497 |
| 519 | 20231122 | 105600 | 6696415100 | 63900 | 64000 | 64000 | 63800 | 400 |
| 520 | 20231122 | 105500 | 6670853700 | 63900 | 63900 | 64000 | 63900 | 1202 |
| 521 | 20231122 | 105400 | 6594041600 | 63900 | 63900 | 64000 | 63900 | 528 |
| 522 | 20231122 | 105300 | 6560281700 | 64000 | 63900 | 64000 | 63900 | 606 |
| 523 | 20231122 | 105200 | 6521554800 | 64000 | 64000 | 64000 | 63900 | 195 |
| 524 | 20231122 | 105100 | 6509090900 | 64000 | 63900 | 64000 | 63900 | 360 |
| 525 | 20231122 | 105000 | 6486083100 | 63900 | 63900 | 64000 | 63900 | 329 |
| 526 | 20231122 | 104900 | 6465059400 | 64000 | 64000 | 64000 | 63900 | 319 |
| 527 | 20231122 | 104800 | 6444654100 | 64000 | 63900 | 64000 | 63900 | 646 |
| 528 | 20231122 | 104700 | 6403352300 | 64000 | 64000 | 64000 | 63900 | 375 |
| 529 | 20231122 | 104600 | 6379388900 | 64000 | 64000 | 64000 | 63900 | 310 |
| 530 | 20231122 | 104500 | 6359561500 | 63900 | 64000 | 64100 | 63900 | 792 |
| 531 | 20231122 | 104400 | 6308893600 | 64100 | 64000 | 64100 | 64000 | 228 |
| 532 | 20231122 | 104300 | 6294298400 | 64100 | 64000 | 64100 | 64000 | 544 |
| 533 | 20231122 | 104200 | 6259476900 | 64000 | 64000 | 64100 | 64000 | 700 |
| 534 | 20231122 | 104100 | 6214643800 | 64000 | 64000 | 64100 | 64000 | 240 |
| 535 | 20231122 | 104000 | 6199283700 | 64000 | 64100 | 64100 | 64000 | 399 |
| 536 | 20231122 | 103900 | 6173744300 | 64100 | 64100 | 64100 | 64000 | 351 |
| 537 | 20231122 | 103800 | 6151266700 | 64000 | 64100 | 64100 | 64000 | 515 |
| 538 | 20231122 | 103700 | 6118275900 | 64100 | 64200 | 64200 | 64000 | 305 |
| 539 | 20231122 | 103600 | 6098723200 | 64100 | 64000 | 64100 | 63900 | 487 |
| 540 | 20231122 | 103500 | 6067583200 | 64000 | 63900 | 64000 | 63900 | 550 |
| 541 | 20231122 | 103400 | 6032410000 | 63900 | 63800 | 64000 | 63800 | 669 |
| 542 | 20231122 | 103300 | 5989668000 | 63900 | 63800 | 63900 | 63800 | 307 |
| 543 | 20231122 | 103200 | 5970078000 | 63900 | 63900 | 64000 | 63800 | 467 |
| 544 | 20231122 | 103100 | 5940254400 | 63900 | 63900 | 64000 | 63900 | 174 |
| 545 | 20231122 | 103000 | 5929135300 | 63900 | 63900 | 63900 | 63800 | 365 |
| 546 | 20231122 | 102900 | 5905817000 | 63900 | 63800 | 63900 | 63800 | 656 |
| 547 | 20231122 | 102800 | 5863921700 | 63800 | 63900 | 63900 | 63800 | 683 |
| 548 | 20231122 | 102700 | 5820308700 | 63900 | 63900 | 63900 | 63800 | 222 |
| 549 | 20231122 | 102600 | 5806140600 | 63800 | 63900 | 63900 | 63800 | 272 |
| 550 | 20231122 | 102500 | 5788777000 | 63800 | 63900 | 64000 | 63800 | 6191 |
| 551 | 20231122 | 102400 | 5393529300 | 64000 | 63900 | 64000 | 63900 | 413 |
| 552 | 20231122 | 102300 | 5367120800 | 64000 | 64000 | 64000 | 63900 | 263 |
| 553 | 20231122 | 102200 | 5350298200 | 63900 | 64000 | 64000 | 63900 | 324 |
| 554 | 20231122 | 102100 | 5329582500 | 64000 | 63900 | 64000 | 63900 | 344 |
| 555 | 20231122 | 102000 | 5307586700 | 63900 | 64000 | 64000 | 63900 | 548 |
| 556 | 20231122 | 101900 | 5272523800 | 64000 | 64100 | 64100 | 63900 | 251 |
| 557 | 20231122 | 101800 | 5256471800 | 64000 | 64000 | 64000 | 63900 | 1129 |
| 558 | 20231122 | 101700 | 5184228000 | 63900 | 63900 | 64000 | 63900 | 361 |
| 559 | 20231122 | 101600 | 5161152200 | 64000 | 64000 | 64000 | 63900 | 200 |
| 560 | 20231122 | 101500 | 5148369100 | 64000 | 63800 | 64000 | 63800 | 1015 |
| 561 | 20231122 | 101400 | 5083530000 | 63800 | 63900 | 63900 | 63800 | 625 |
| 562 | 20231122 | 101300 | 5043613700 | 64000 | 63900 | 64000 | 63900 | 275 |
| 563 | 20231122 | 101200 | 5026037300 | 64000 | 63900 | 64000 | 63900 | 173 |
| 564 | 20231122 | 101100 | 5014974500 | 63900 | 63900 | 64000 | 63900 | 486 |
| 565 | 20231122 | 101000 | 4983918400 | 63900 | 63900 | 64000 | 63800 | 620 |
| 566 | 20231122 | 100900 | 4944321600 | 63900 | 63900 | 63900 | 63800 | 300 |
| 567 | 20231122 | 100800 | 4925160100 | 63900 | 63900 | 63900 | 63800 | 682 |
| 568 | 20231122 | 100700 | 4881625200 | 63900 | 63900 | 63900 | 63800 | 596 |
| 569 | 20231122 | 100600 | 4843594400 | 63800 | 63800 | 63900 | 63800 | 232 |
| 570 | 20231122 | 100500 | 4828788500 | 63800 | 63800 | 63900 | 63800 | 713 |
| 571 | 20231122 | 100400 | 4783245900 | 63800 | 63900 | 63900 | 63800 | 1001 |
| 572 | 20231122 | 100300 | 4719306400 | 63900 | 63900 | 64000 | 63900 | 267 |
| 573 | 20231122 | 100200 | 4702242400 | 63900 | 63900 | 64000 | 63800 | 615 |
| 574 | 20231122 | 100100 | 4662944500 | 63900 | 63900 | 63900 | 63800 | 927 |
| 575 | 20231122 | 100000 | 4603725400 | 63800 | 63800 | 63900 | 63800 | 328 |
| 576 | 20231122 | 095900 | 4582795200 | 63800 | 63900 | 63900 | 63800 | 1361 |
| 577 | 20231122 | 095800 | 4495851800 | 64000 | 63900 | 64000 | 63900 | 664 |
| 578 | 20231122 | 095700 | 4453399700 | 63900 | 63900 | 63900 | 63800 | 1238 |
| 579 | 20231122 | 095600 | 4374310200 | 63900 | 63900 | 63900 | 63800 | 330 |
| 580 | 20231122 | 095500 | 4353250600 | 63900 | 63900 | 63900 | 63800 | 331 |
| 581 | 20231122 | 095400 | 4332108100 | 63800 | 63900 | 63900 | 63800 | 606 |
| 582 | 20231122 | 095300 | 4293409800 | 63900 | 64000 | 64000 | 63800 | 829 |
| 583 | 20231122 | 095200 | 4240440700 | 63900 | 63900 | 64000 | 63900 | 649 |
| 584 | 20231122 | 095100 | 4198968100 | 63900 | 63800 | 64000 | 63800 | 921 |
| 585 | 20231122 | 095000 | 4140123900 | 63800 | 63800 | 63900 | 63800 | 544 |
| 586 | 20231122 | 094900 | 4105396300 | 63800 | 63900 | 63900 | 63800 | 1729 |
| 587 | 20231122 | 094800 | 3995071800 | 63900 | 63800 | 63900 | 63800 | 1147 |
| 588 | 20231122 | 094700 | 3921886900 | 63900 | 63800 | 63900 | 63800 | 2540 |
| 589 | 20231122 | 094600 | 3759834300 | 63900 | 63900 | 63900 | 63800 | 990 |
| 590 | 20231122 | 094500 | 3696647000 | 63800 | 64000 | 64000 | 63800 | 3956 |
| 591 | 20231122 | 094400 | 3443958800 | 63900 | 64100 | 64200 | 63900 | 9462 |
| 592 | 20231122 | 094300 | 2838135400 | 64200 | 64200 | 64200 | 64100 | 195 |
| 593 | 20231122 | 094200 | 2825632500 | 64100 | 64200 | 64300 | 64100 | 1570 |
| 594 | 20231122 | 094100 | 2724844300 | 64200 | 64300 | 64300 | 64200 | 406 |
| 595 | 20231122 | 094000 | 2698775600 | 64300 | 64300 | 64300 | 64200 | 406 |
| 596 | 20231122 | 093900 | 2672687000 | 64300 | 64300 | 64300 | 64200 | 452 |
| 597 | 20231122 | 093800 | 2643628800 | 64200 | 64300 | 64300 | 64200 | 487 |
| 598 | 20231122 | 093700 | 2612358400 | 64200 | 64100 | 64300 | 64100 | 1047 |
| 599 | 20231122 | 093600 | 2545148000 | 64100 | 64100 | 64200 | 64100 | 233 |
| 600 | 20231122 | 093500 | 2530210600 | 64100 | 64200 | 64200 | 64100 | 1051 |
| 601 | 20231122 | 093400 | 2462838200 | 64100 | 64300 | 64300 | 64100 | 3608 |
| 602 | 20231122 | 093300 | 2231223000 | 64200 | 64300 | 64300 | 64200 | 354 |
| 603 | 20231122 | 093200 | 2208487300 | 64200 | 64200 | 64300 | 64200 | 254 |
| 604 | 20231122 | 093100 | 2192177400 | 64200 | 64300 | 64400 | 64200 | 1775 |
| 605 | 20231122 | 093000 | 2078052500 | 64300 | 64400 | 64400 | 64300 | 220 |
| 606 | 20231122 | 092900 | 2063901100 | 64400 | 64400 | 64400 | 64300 | 888 |
| 607 | 20231122 | 092800 | 2006727500 | 64400 | 64400 | 64500 | 64400 | 211 |
| 608 | 20231122 | 092700 | 1993138700 | 64400 | 64300 | 64500 | 64300 | 477 |
| 609 | 20231122 | 092600 | 1962428200 | 64400 | 64300 | 64400 | 64300 | 392 |
| 610 | 20231122 | 092500 | 1937204200 | 64300 | 64400 | 64400 | 64300 | 370 |
| 611 | 20231122 | 092400 | 1913393800 | 64300 | 64400 | 64400 | 64300 | 1473 |
| 612 | 20231122 | 092300 | 1818646400 | 64300 | 64400 | 64400 | 64300 | 517 |
| 613 | 20231122 | 092200 | 1785362900 | 64400 | 64400 | 64500 | 64400 | 551 |
| 614 | 20231122 | 092100 | 1749878200 | 64500 | 64500 | 64500 | 64400 | 703 |
| 615 | 20231122 | 092000 | 1704588500 | 64400 | 64500 | 64500 | 64400 | 142 |
| 616 | 20231122 | 091900 | 1695442400 | 64500 | 64500 | 64500 | 64400 | 536 |
| 617 | 20231122 | 091800 | 1660897100 | 64500 | 64500 | 64500 | 64400 | 484 |
| 618 | 20231122 | 091700 | 1629723000 | 64400 | 64400 | 64500 | 64400 | 1313 |
| 619 | 20231122 | 091600 | 1545163500 | 64400 | 64400 | 64500 | 64400 | 730 |
| 620 | 20231122 | 091500 | 1498151000 | 64400 | 64300 | 64400 | 64200 | 1496 |
| 621 | 20231122 | 091400 | 1401965600 | 64300 | 64400 | 64400 | 64200 | 3675 |
| 622 | 20231122 | 091300 | 1165462600 | 64500 | 64600 | 64600 | 64400 | 1973 |
| 623 | 20231122 | 091200 | 1038202600 | 64600 | 64600 | 64600 | 64500 | 414 |
| 624 | 20231122 | 091100 | 1011491400 | 64600 | 64600 | 64600 | 64400 | 3021 |
| 625 | 20231122 | 091000 | 816639300 | 64600 | 64700 | 64800 | 64600 | 1278 |
| 626 | 20231122 | 090900 | 734039500 | 64700 | 64700 | 64700 | 64600 | 142 |
| 627 | 20231122 | 090800 | 724860200 | 64700 | 64700 | 64700 | 64700 | 846 |
| 628 | 20231122 | 090700 | 670124000 | 64600 | 64600 | 64600 | 64500 | 485 |
| 629 | 20231122 | 090600 | 638797900 | 64700 | 64600 | 64700 | 64500 | 1138 |
| 630 | 20231122 | 090500 | 565321600 | 64600 | 64700 | 64800 | 64600 | 840 |
| 631 | 20231122 | 090400 | 511041500 | 64800 | 64700 | 64800 | 64600 | 753 |
| 632 | 20231122 | 090300 | 462342100 | 64700 | 64700 | 64800 | 64600 | 353 |
| 633 | 20231122 | 090200 | 439518600 | 64700 | 64600 | 64700 | 64600 | 650 |
| 634 | 20231122 | 090100 | 397506900 | 64600 | 64700 | 64700 | 64500 | 210 |
| 635 | 20231122 | 090000 | 383953000 | 64500 | 64700 | 64700 | 64500 | 5915 |