34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 194200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 2607 |
| 3 | 20231127 | 194100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20231127 | 194000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20231127 | 193900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20231127 | 193800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20231127 | 193700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20231127 | 193600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20231127 | 193500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20231127 | 193400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20231127 | 193300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20231127 | 193200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20231127 | 193100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20231127 | 193000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20231127 | 192900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20231127 | 192800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20231127 | 192700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20231127 | 192600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20231127 | 192500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20231127 | 192400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20231127 | 192300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20231127 | 192200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20231127 | 192100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20231127 | 192000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20231127 | 191900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20231127 | 191800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20231127 | 191700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20231127 | 191600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20231127 | 191500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20231127 | 191400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20231127 | 191300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20231127 | 191200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 2607 |
| 33 | 20231127 | 191100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20231127 | 191000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20231127 | 190900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20231127 | 190800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20231127 | 190700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20231127 | 190600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20231127 | 190500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20231127 | 190400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20231127 | 190300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20231127 | 190200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20231127 | 190100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20231127 | 190000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20231127 | 185900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20231127 | 185800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20231127 | 185700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20231127 | 185600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20231127 | 185500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20231127 | 185400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20231127 | 185300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20231127 | 185200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20231127 | 185100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20231127 | 185000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20231127 | 184900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20231127 | 184800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20231127 | 184700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20231127 | 184600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20231127 | 184500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20231127 | 184400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20231127 | 184300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20231127 | 184200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 2607 |
| 63 | 20231127 | 184100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20231127 | 184000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20231127 | 183900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20231127 | 183800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20231127 | 183700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20231127 | 183600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20231127 | 183500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20231127 | 183400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20231127 | 183300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20231127 | 183200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20231127 | 183100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20231127 | 183000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20231127 | 182900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20231127 | 182800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20231127 | 182700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20231127 | 182600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20231127 | 182500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20231127 | 182400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20231127 | 182300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20231127 | 182200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20231127 | 182100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20231127 | 182000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20231127 | 181900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20231127 | 181800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20231127 | 181700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20231127 | 181600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20231127 | 181500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20231127 | 181400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20231127 | 181300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20231127 | 181200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 2607 |
| 93 | 20231127 | 181100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20231127 | 181000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20231127 | 180900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20231127 | 180800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20231127 | 180700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20231127 | 180600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20231127 | 180500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20231127 | 180400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20231127 | 180300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20231127 | 180200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20231127 | 180100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20231127 | 180000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20231127 | 175900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20231127 | 175800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20231127 | 175700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20231127 | 175600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20231127 | 175500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20231127 | 175400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20231127 | 175300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20231127 | 175200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20231127 | 175100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20231127 | 175000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20231127 | 174900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20231127 | 174800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20231127 | 174700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20231127 | 174600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20231127 | 174500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20231127 | 174400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20231127 | 174300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20231127 | 174200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 2607 |
| 123 | 20231127 | 174100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20231127 | 174000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20231127 | 173900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20231127 | 173800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20231127 | 173700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20231127 | 173600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20231127 | 173500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20231127 | 173400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20231127 | 173300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20231127 | 173200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20231127 | 173100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20231127 | 173000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20231127 | 172900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20231127 | 172800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20231127 | 172700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20231127 | 172600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20231127 | 172500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20231127 | 172400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20231127 | 172300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20231127 | 172200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20231127 | 172100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20231127 | 172000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20231127 | 171900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20231127 | 171800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20231127 | 171700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20231127 | 171600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20231127 | 171500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20231127 | 171400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20231127 | 171300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20231127 | 171200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 2607 |
| 153 | 20231127 | 171100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20231127 | 171000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20231127 | 170900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20231127 | 170800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20231127 | 170700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20231127 | 170600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20231127 | 170500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20231127 | 170400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20231127 | 170300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20231127 | 170200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20231127 | 170100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20231127 | 170000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20231127 | 165900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20231127 | 165800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20231127 | 165700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20231127 | 165600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20231127 | 165500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20231127 | 165400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20231127 | 165300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20231127 | 165200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20231127 | 165100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20231127 | 165000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20231127 | 164900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20231127 | 164800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20231127 | 164700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20231127 | 164600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20231127 | 164500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20231127 | 164400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20231127 | 164300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20231127 | 164200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 2607 |
| 183 | 20231127 | 164100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20231127 | 164000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20231127 | 163900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20231127 | 163800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20231127 | 163700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20231127 | 163600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20231127 | 163500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20231127 | 163400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20231127 | 163300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20231127 | 163200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20231127 | 163100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20231127 | 163000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20231127 | 162900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20231127 | 162800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20231127 | 162700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20231127 | 162600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20231127 | 162500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20231127 | 162400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20231127 | 162300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20231127 | 162200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20231127 | 162100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20231127 | 162000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20231127 | 161900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20231127 | 161800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20231127 | 161700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20231127 | 161600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20231127 | 161500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20231127 | 161400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20231127 | 161300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20231127 | 161200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 2607 |
| 213 | 20231127 | 161100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20231127 | 161000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20231127 | 160900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20231127 | 160800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20231127 | 160700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 218 | 20231127 | 160600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 219 | 20231127 | 160500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 220 | 20231127 | 160400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 221 | 20231127 | 160300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 222 | 20231127 | 160200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 223 | 20231127 | 160100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 224 | 20231127 | 160000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 225 | 20231127 | 155900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 226 | 20231127 | 155800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 227 | 20231127 | 155700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 228 | 20231127 | 155600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 229 | 20231127 | 155500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 230 | 20231127 | 155400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 231 | 20231127 | 155300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 232 | 20231127 | 155200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 233 | 20231127 | 155100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 234 | 20231127 | 155000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 235 | 20231127 | 154900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 236 | 20231127 | 154800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 237 | 20231127 | 154700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 238 | 20231127 | 154600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 239 | 20231127 | 154500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 240 | 20231127 | 154400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 241 | 20231127 | 154300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 242 | 20231127 | 154200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 2607 |
| 243 | 20231127 | 154100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 244 | 20231127 | 154000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 245 | 20231127 | 153900 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 246 | 20231127 | 153800 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 247 | 20231127 | 153700 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 248 | 20231127 | 153600 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 249 | 20231127 | 153500 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 250 | 20231127 | 153400 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 251 | 20231127 | 153300 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 252 | 20231127 | 153200 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 253 | 20231127 | 153100 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 0 |
| 254 | 20231127 | 153000 | 6549296800 | 63400 | 63400 | 63400 | 63400 | 2607 |
| 255 | 20231127 | 152900 | 6384013000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 256 | 20231127 | 152800 | 6384013000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 257 | 20231127 | 152700 | 6384013000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 258 | 20231127 | 152600 | 6384013000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 259 | 20231127 | 152500 | 6384013000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 260 | 20231127 | 152400 | 6384013000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 261 | 20231127 | 152300 | 6384013000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 262 | 20231127 | 152200 | 6384013000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20231127 | 152100 | 6384013000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20231127 | 152000 | 6384013000 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20231127 | 151900 | 6384013000 | 63400 | 63300 | 63400 | 63300 | 2396 |
| 266 | 20231127 | 151800 | 6232315500 | 63400 | 63400 | 63400 | 63300 | 429 |
| 267 | 20231127 | 151700 | 6205123000 | 63400 | 63400 | 63500 | 63300 | 463 |
| 268 | 20231127 | 151600 | 6175774600 | 63500 | 63400 | 63500 | 63400 | 246 |
| 269 | 20231127 | 151500 | 6160168100 | 63400 | 63400 | 63500 | 63400 | 228 |
| 270 | 20231127 | 151400 | 6145707300 | 63400 | 63400 | 63500 | 63300 | 375 |
| 271 | 20231127 | 151300 | 6121938400 | 63400 | 63500 | 63500 | 63400 | 232 |
| 272 | 20231127 | 151200 | 6107227900 | 63500 | 63400 | 63500 | 63300 | 384 |
| 273 | 20231127 | 151100 | 6082898000 | 63400 | 63400 | 63400 | 63300 | 416 |
| 274 | 20231127 | 151000 | 6056529700 | 63400 | 63500 | 63500 | 63400 | 346 |
| 275 | 20231127 | 150900 | 6034577300 | 63400 | 63400 | 63500 | 63400 | 309 |
| 276 | 20231127 | 150800 | 6014983200 | 63500 | 63500 | 63500 | 63400 | 386 |
| 277 | 20231127 | 150700 | 5990508500 | 63400 | 63400 | 63500 | 63400 | 410 |
| 278 | 20231127 | 150600 | 5964491700 | 63500 | 63400 | 63500 | 63400 | 130 |
| 279 | 20231127 | 150500 | 5956249500 | 63500 | 63300 | 63500 | 63300 | 663 |
| 280 | 20231127 | 150400 | 5914180500 | 63300 | 63400 | 63400 | 63300 | 204 |
| 281 | 20231127 | 150300 | 5901257000 | 63400 | 63400 | 63500 | 63400 | 564 |
| 282 | 20231127 | 150200 | 5865499100 | 63400 | 63400 | 63500 | 63400 | 1134 |
| 283 | 20231127 | 150100 | 5793601100 | 63400 | 63400 | 63500 | 63400 | 184 |
| 284 | 20231127 | 150000 | 5781935300 | 63400 | 63500 | 63500 | 63400 | 368 |
| 285 | 20231127 | 145900 | 5758593600 | 63400 | 63500 | 63500 | 63400 | 619 |
| 286 | 20231127 | 145800 | 5719308200 | 63500 | 63400 | 63500 | 63400 | 383 |
| 287 | 20231127 | 145700 | 5695006800 | 63500 | 63400 | 63500 | 63400 | 167 |
| 288 | 20231127 | 145600 | 5684418800 | 63400 | 63400 | 63500 | 63400 | 234 |
| 289 | 20231127 | 145500 | 5669577900 | 63400 | 63400 | 63500 | 63400 | 222 |
| 290 | 20231127 | 145400 | 5655502500 | 63400 | 63400 | 63500 | 63400 | 253 |
| 291 | 20231127 | 145300 | 5639458900 | 63500 | 63400 | 63500 | 63400 | 127 |
| 292 | 20231127 | 145200 | 5631407000 | 63500 | 63500 | 63500 | 63300 | 572 |
| 293 | 20231127 | 145100 | 5595152900 | 63400 | 63400 | 63500 | 63300 | 671 |
| 294 | 20231127 | 145000 | 5552612400 | 63400 | 63400 | 63400 | 63300 | 969 |
| 295 | 20231127 | 144900 | 5491271300 | 63400 | 63400 | 63400 | 63300 | 151 |
| 296 | 20231127 | 144800 | 5481709400 | 63300 | 63400 | 63400 | 63300 | 219 |
| 297 | 20231127 | 144700 | 5467832100 | 63400 | 63400 | 63500 | 63400 | 172 |
| 298 | 20231127 | 144600 | 5456927200 | 63400 | 63400 | 63500 | 63400 | 185 |
| 299 | 20231127 | 144500 | 5445197600 | 63300 | 63300 | 63400 | 63300 | 300 |
| 300 | 20231127 | 144400 | 5426201800 | 63400 | 63400 | 63400 | 63300 | 1504 |
| 301 | 20231127 | 144300 | 5330851900 | 63400 | 63400 | 63500 | 63400 | 359 |
| 302 | 20231127 | 144200 | 5308091000 | 63500 | 63400 | 63500 | 63400 | 168 |
| 303 | 20231127 | 144100 | 5297439400 | 63400 | 63300 | 63400 | 63300 | 814 |
| 304 | 20231127 | 144000 | 5245856300 | 63400 | 63300 | 63400 | 63300 | 317 |
| 305 | 20231127 | 143900 | 5225771800 | 63300 | 63300 | 63400 | 63300 | 183 |
| 306 | 20231127 | 143800 | 5214186700 | 63300 | 63400 | 63400 | 63300 | 449 |
| 307 | 20231127 | 143700 | 5185764400 | 63400 | 63400 | 63400 | 63300 | 156 |
| 308 | 20231127 | 143600 | 5175889200 | 63400 | 63400 | 63400 | 63300 | 200 |
| 309 | 20231127 | 143500 | 5163225300 | 63400 | 63300 | 63400 | 63300 | 295 |
| 310 | 20231127 | 143400 | 5144543700 | 63300 | 63300 | 63400 | 63300 | 210 |
| 311 | 20231127 | 143300 | 5131246200 | 63400 | 63400 | 63400 | 63300 | 353 |
| 312 | 20231127 | 143200 | 5108876800 | 63400 | 63400 | 63500 | 63400 | 177 |
| 313 | 20231127 | 143100 | 5097654900 | 63400 | 63400 | 63400 | 63300 | 126 |
| 314 | 20231127 | 143000 | 5089670300 | 63400 | 63400 | 63400 | 63300 | 590 |
| 315 | 20231127 | 142900 | 5052268000 | 63400 | 63400 | 63400 | 63300 | 94 |
| 316 | 20231127 | 142800 | 5046316800 | 63400 | 63400 | 63400 | 63300 | 759 |
| 317 | 20231127 | 142700 | 4998271700 | 63400 | 63400 | 63400 | 63300 | 105 |
| 318 | 20231127 | 142600 | 4991623500 | 63400 | 63400 | 63400 | 63300 | 165 |
| 319 | 20231127 | 142500 | 4981165700 | 63400 | 63400 | 63400 | 63300 | 144 |
| 320 | 20231127 | 142400 | 4972041500 | 63400 | 63300 | 63400 | 63300 | 71 |
| 321 | 20231127 | 142300 | 4967546400 | 63300 | 63400 | 63400 | 63300 | 85 |
| 322 | 20231127 | 142200 | 4962165800 | 63400 | 63300 | 63400 | 63300 | 111 |
| 323 | 20231127 | 142100 | 4955135000 | 63400 | 63500 | 63500 | 63400 | 378 |
| 324 | 20231127 | 142000 | 4931169700 | 63500 | 63400 | 63500 | 63400 | 55 |
| 325 | 20231127 | 141900 | 4927681900 | 63500 | 63400 | 63500 | 63400 | 118 |
| 326 | 20231127 | 141800 | 4920198800 | 63400 | 63400 | 63400 | 63300 | 310 |
| 327 | 20231127 | 141700 | 4900548500 | 63400 | 63400 | 63400 | 63300 | 195 |
| 328 | 20231127 | 141600 | 4888190800 | 63400 | 63400 | 63400 | 63300 | 158 |
| 329 | 20231127 | 141500 | 4878177300 | 63300 | 63300 | 63400 | 63300 | 98 |
| 330 | 20231127 | 141400 | 4871973300 | 63400 | 63400 | 63400 | 63300 | 183 |
| 331 | 20231127 | 141300 | 4860376000 | 63400 | 63400 | 63400 | 63300 | 81 |
| 332 | 20231127 | 141200 | 4855244700 | 63400 | 63300 | 63400 | 63300 | 163 |
| 333 | 20231127 | 141100 | 4844916100 | 63400 | 63300 | 63400 | 63300 | 101 |
| 334 | 20231127 | 141000 | 4838522700 | 63300 | 63400 | 63400 | 63300 | 74 |
| 335 | 20231127 | 140900 | 4833837600 | 63400 | 63300 | 63400 | 63300 | 234 |
| 336 | 20231127 | 140800 | 4819022200 | 63400 | 63300 | 63400 | 63300 | 123 |
| 337 | 20231127 | 140700 | 4811234100 | 63400 | 63400 | 63400 | 63300 | 170 |
| 338 | 20231127 | 140600 | 4800470800 | 63400 | 63300 | 63400 | 63300 | 229 |
| 339 | 20231127 | 140500 | 4785972100 | 63400 | 63300 | 63400 | 63300 | 91 |
| 340 | 20231127 | 140400 | 4780206400 | 63400 | 63400 | 63400 | 63400 | 92 |
| 341 | 20231127 | 140300 | 4774373600 | 63300 | 63400 | 63400 | 63300 | 111 |
| 342 | 20231127 | 140200 | 4767340300 | 63400 | 63300 | 63400 | 63300 | 44 |
| 343 | 20231127 | 140100 | 4764554500 | 63400 | 63400 | 63400 | 63300 | 2048 |
| 344 | 20231127 | 140000 | 4634714800 | 63500 | 63500 | 63500 | 63400 | 58 |
| 345 | 20231127 | 135900 | 4631036700 | 63500 | 63500 | 63500 | 63400 | 64 |
| 346 | 20231127 | 135800 | 4626976600 | 63500 | 63400 | 63500 | 63400 | 59 |
| 347 | 20231127 | 135700 | 4623234900 | 63500 | 63400 | 63500 | 63400 | 14 |
| 348 | 20231127 | 135600 | 4622346100 | 63400 | 63500 | 63500 | 63400 | 39 |
| 349 | 20231127 | 135500 | 4619873400 | 63400 | 63500 | 63500 | 63400 | 241 |
| 350 | 20231127 | 135400 | 4604585300 | 63500 | 63400 | 63500 | 63400 | 127 |
| 351 | 20231127 | 135300 | 4596528200 | 63400 | 63500 | 63500 | 63400 | 402 |
| 352 | 20231127 | 135200 | 4571039000 | 63500 | 63600 | 63600 | 63500 | 281 |
| 353 | 20231127 | 135100 | 4553195300 | 63600 | 63500 | 63600 | 63500 | 51 |
| 354 | 20231127 | 135000 | 4549956500 | 63500 | 63500 | 63500 | 63500 | 44 |
| 355 | 20231127 | 134900 | 4547162500 | 63400 | 63500 | 63600 | 63400 | 66 |
| 356 | 20231127 | 134800 | 4542975200 | 63500 | 63500 | 63500 | 63500 | 97 |
| 357 | 20231127 | 134700 | 4536815700 | 63500 | 63500 | 63600 | 63500 | 57 |
| 358 | 20231127 | 134600 | 4533196000 | 63500 | 63500 | 63500 | 63500 | 38 |
| 359 | 20231127 | 134500 | 4530783000 | 63500 | 63500 | 63500 | 63500 | 327 |
| 360 | 20231127 | 134400 | 4510018500 | 63600 | 63600 | 63600 | 63600 | 19 |
| 361 | 20231127 | 134300 | 4508810100 | 63600 | 63600 | 63600 | 63500 | 107 |
| 362 | 20231127 | 134200 | 4502006800 | 63600 | 63600 | 63600 | 63600 | 5 |
| 363 | 20231127 | 134100 | 4501688800 | 63700 | 63700 | 63700 | 63700 | 0 |
| 364 | 20231127 | 134000 | 4501688800 | 63700 | 63700 | 63700 | 63700 | 26 |
| 365 | 20231127 | 133900 | 4500032600 | 63700 | 63700 | 63700 | 63700 | 11 |
| 366 | 20231127 | 133800 | 4499331900 | 63700 | 63600 | 63700 | 63600 | 2 |
| 367 | 20231127 | 133700 | 4499204600 | 63600 | 63600 | 63600 | 63500 | 94 |
| 368 | 20231127 | 133600 | 4493231000 | 63600 | 63600 | 63600 | 63600 | 36 |
| 369 | 20231127 | 133500 | 4490941400 | 63500 | 63600 | 63600 | 63500 | 43 |
| 370 | 20231127 | 133400 | 4488208100 | 63600 | 63600 | 63600 | 63600 | 0 |
| 371 | 20231127 | 133300 | 4488208100 | 63600 | 63600 | 63600 | 63600 | 73 |
| 372 | 20231127 | 133200 | 4483565300 | 63600 | 63600 | 63600 | 63600 | 12 |
| 373 | 20231127 | 133100 | 4482802100 | 63600 | 63600 | 63600 | 63600 | 7 |
| 374 | 20231127 | 133000 | 4482356900 | 63600 | 63600 | 63600 | 63500 | 52 |
| 375 | 20231127 | 132900 | 4479050400 | 63600 | 63600 | 63600 | 63600 | 181 |
| 376 | 20231127 | 132800 | 4467538800 | 63600 | 63500 | 63600 | 63400 | 73 |
| 377 | 20231127 | 132700 | 4462900400 | 63500 | 63500 | 63500 | 63500 | 72 |
| 378 | 20231127 | 132600 | 4458328400 | 63400 | 63500 | 63500 | 63400 | 38 |
| 379 | 20231127 | 132500 | 4455915500 | 63400 | 63400 | 63400 | 63400 | 3 |
| 380 | 20231127 | 132400 | 4455725300 | 63400 | 63400 | 63400 | 63400 | 58 |
| 381 | 20231127 | 132300 | 4452048100 | 63500 | 63500 | 63500 | 63400 | 21 |
| 382 | 20231127 | 132200 | 4450714700 | 63400 | 63500 | 63500 | 63400 | 258 |
| 383 | 20231127 | 132100 | 4434344000 | 63500 | 63400 | 63500 | 63400 | 32 |
| 384 | 20231127 | 132000 | 4432312100 | 63400 | 63600 | 63600 | 63400 | 203 |
| 385 | 20231127 | 131900 | 4419421700 | 63600 | 63500 | 63600 | 63500 | 7 |
| 386 | 20231127 | 131800 | 4418976700 | 63500 | 63600 | 63600 | 63400 | 25 |
| 387 | 20231127 | 131700 | 4417387700 | 63600 | 63600 | 63600 | 63600 | 1 |
| 388 | 20231127 | 131600 | 4417324100 | 63600 | 63600 | 63600 | 63600 | 16 |
| 389 | 20231127 | 131500 | 4416306500 | 63400 | 63500 | 63500 | 63400 | 380 |
| 390 | 20231127 | 131400 | 4392181400 | 63500 | 63500 | 63600 | 63400 | 51 |
| 391 | 20231127 | 131300 | 4388942900 | 63500 | 63600 | 63600 | 63400 | 95 |
| 392 | 20231127 | 131200 | 4382910300 | 63600 | 63500 | 63600 | 63500 | 226 |
| 393 | 20231127 | 131100 | 4368556700 | 63500 | 63500 | 63500 | 63500 | 10 |
| 394 | 20231127 | 131000 | 4367921700 | 63500 | 63500 | 63500 | 63500 | 10 |
| 395 | 20231127 | 130900 | 4367286700 | 63400 | 63500 | 63500 | 63400 | 13 |
| 396 | 20231127 | 130800 | 4366461300 | 63500 | 63500 | 63500 | 63500 | 68 |
| 397 | 20231127 | 130700 | 4362143300 | 63500 | 63500 | 63500 | 63500 | 5 |
| 398 | 20231127 | 130600 | 4361825800 | 63500 | 63500 | 63500 | 63500 | 23 |
| 399 | 20231127 | 130500 | 4360365300 | 63500 | 63400 | 63500 | 63400 | 49 |
| 400 | 20231127 | 130400 | 4357255800 | 63400 | 63400 | 63400 | 63400 | 3 |
| 401 | 20231127 | 130300 | 4357065600 | 63400 | 63400 | 63400 | 63400 | 14 |
| 402 | 20231127 | 130200 | 4356178000 | 63400 | 63400 | 63400 | 63400 | 7 |
| 403 | 20231127 | 130100 | 4355734200 | 63400 | 63400 | 63400 | 63400 | 101 |
| 404 | 20231127 | 130000 | 4349330800 | 63400 | 63300 | 63500 | 63300 | 873 |
| 405 | 20231127 | 125900 | 4294057300 | 63300 | 63300 | 63300 | 63200 | 461 |
| 406 | 20231127 | 125800 | 4264880900 | 63300 | 63300 | 63300 | 63200 | 272 |
| 407 | 20231127 | 125700 | 4247663500 | 63300 | 63300 | 63300 | 63200 | 608 |
| 408 | 20231127 | 125600 | 4209187100 | 63300 | 63400 | 63400 | 63300 | 2885 |
| 409 | 20231127 | 125500 | 4026565600 | 63400 | 63300 | 63400 | 63300 | 131 |
| 410 | 20231127 | 125400 | 4018271100 | 63400 | 63400 | 63400 | 63300 | 1588 |
| 411 | 20231127 | 125300 | 3917650300 | 63400 | 63400 | 63500 | 63400 | 1548 |
| 412 | 20231127 | 125200 | 3819502700 | 63500 | 63700 | 63700 | 63400 | 5682 |
| 413 | 20231127 | 125100 | 3458410800 | 63700 | 63700 | 63700 | 63600 | 5273 |
| 414 | 20231127 | 125000 | 3122533400 | 63800 | 63800 | 63800 | 63700 | 70 |
| 415 | 20231127 | 124900 | 3118067500 | 63800 | 63800 | 63800 | 63800 | 23 |
| 416 | 20231127 | 124800 | 3116600100 | 63800 | 63700 | 63800 | 63700 | 33 |
| 417 | 20231127 | 124700 | 3114496900 | 63800 | 63800 | 63800 | 63700 | 23 |
| 418 | 20231127 | 124600 | 3113031600 | 63800 | 63800 | 63800 | 63800 | 23 |
| 419 | 20231127 | 124500 | 3111564200 | 63700 | 63800 | 63800 | 63700 | 494 |
| 420 | 20231127 | 124400 | 3080096100 | 63800 | 63800 | 63800 | 63700 | 65 |
| 421 | 20231127 | 124300 | 3075954900 | 63700 | 63800 | 63800 | 63700 | 74 |
| 422 | 20231127 | 124200 | 3071236700 | 63800 | 63800 | 63800 | 63800 | 12 |
| 423 | 20231127 | 124100 | 3070471100 | 63800 | 63800 | 63800 | 63800 | 461 |
| 424 | 20231127 | 124000 | 3041059300 | 63700 | 63800 | 63800 | 63700 | 16 |
| 425 | 20231127 | 123900 | 3040039700 | 63800 | 63800 | 63800 | 63800 | 13 |
| 426 | 20231127 | 123800 | 3039210300 | 63800 | 63800 | 63800 | 63800 | 74 |
| 427 | 20231127 | 123700 | 3034489100 | 63800 | 63800 | 63800 | 63700 | 139 |
| 428 | 20231127 | 123600 | 3025622500 | 63800 | 63700 | 63800 | 63700 | 40 |
| 429 | 20231127 | 123500 | 3023070600 | 63800 | 63800 | 63800 | 63800 | 110 |
| 430 | 20231127 | 123400 | 3016052600 | 63800 | 63800 | 63800 | 63800 | 19 |
| 431 | 20231127 | 123300 | 3014840400 | 63800 | 63800 | 63800 | 63800 | 24 |
| 432 | 20231127 | 123200 | 3013309200 | 63800 | 63800 | 63800 | 63800 | 153 |
| 433 | 20231127 | 123100 | 3003547800 | 63800 | 63800 | 63800 | 63800 | 3 |
| 434 | 20231127 | 123000 | 3003356400 | 63800 | 63800 | 63800 | 63700 | 119 |
| 435 | 20231127 | 122900 | 2995775700 | 63700 | 63800 | 63800 | 63700 | 62 |
| 436 | 20231127 | 122800 | 2991820200 | 63800 | 63800 | 63800 | 63800 | 108 |
| 437 | 20231127 | 122700 | 2984929800 | 63800 | 63800 | 63800 | 63800 | 1735 |
| 438 | 20231127 | 122600 | 2874236800 | 63800 | 63800 | 63800 | 63800 | 26 |
| 439 | 20231127 | 122500 | 2872578000 | 63800 | 63800 | 63800 | 63800 | 2 |
| 440 | 20231127 | 122400 | 2872450400 | 63800 | 63800 | 63800 | 63800 | 1 |
| 441 | 20231127 | 122300 | 2872386600 | 63800 | 63800 | 63800 | 63700 | 2695 |
| 442 | 20231127 | 122200 | 2700448500 | 63800 | 63900 | 63900 | 63800 | 54 |
| 443 | 20231127 | 122100 | 2696999400 | 63900 | 63900 | 63900 | 63800 | 46 |
| 444 | 20231127 | 122000 | 2694062000 | 63900 | 63900 | 63900 | 63900 | 5 |
| 445 | 20231127 | 121900 | 2693742500 | 63900 | 63900 | 63900 | 63900 | 117 |
| 446 | 20231127 | 121800 | 2686266200 | 64000 | 63900 | 64000 | 63900 | 401 |
| 447 | 20231127 | 121700 | 2660639700 | 63900 | 63900 | 63900 | 63900 | 84 |
| 448 | 20231127 | 121600 | 2655272100 | 63900 | 63900 | 63900 | 63800 | 39 |
| 449 | 20231127 | 121500 | 2652780800 | 63900 | 63900 | 63900 | 63900 | 3 |
| 450 | 20231127 | 121400 | 2652589100 | 63900 | 63900 | 63900 | 63900 | 61 |
| 451 | 20231127 | 121300 | 2648691200 | 63900 | 63900 | 63900 | 63900 | 3 |
| 452 | 20231127 | 121200 | 2648499500 | 63900 | 63900 | 63900 | 63900 | 81 |
| 453 | 20231127 | 121100 | 2643323600 | 63900 | 63900 | 63900 | 63900 | 12 |
| 454 | 20231127 | 121000 | 2642556800 | 63900 | 63900 | 63900 | 63900 | 27 |
| 455 | 20231127 | 120900 | 2640831500 | 63900 | 63900 | 63900 | 63900 | 13 |
| 456 | 20231127 | 120800 | 2640000800 | 63900 | 63900 | 63900 | 63900 | 10 |
| 457 | 20231127 | 120700 | 2639361800 | 63900 | 63900 | 63900 | 63900 | 7 |
| 458 | 20231127 | 120600 | 2638914500 | 63900 | 63900 | 63900 | 63800 | 34 |
| 459 | 20231127 | 120500 | 2636742200 | 63900 | 63900 | 63900 | 63900 | 6 |
| 460 | 20231127 | 120400 | 2636358800 | 63900 | 63900 | 63900 | 63900 | 196 |
| 461 | 20231127 | 120300 | 2623834400 | 63900 | 63900 | 63900 | 63900 | 33 |
| 462 | 20231127 | 120200 | 2621725700 | 63900 | 63800 | 63900 | 63800 | 61 |
| 463 | 20231127 | 120100 | 2617833000 | 63900 | 63900 | 63900 | 63900 | 3 |
| 464 | 20231127 | 120000 | 2617641300 | 63900 | 63800 | 63900 | 63800 | 17 |
| 465 | 20231127 | 115900 | 2616556600 | 63800 | 63800 | 63900 | 63800 | 11 |
| 466 | 20231127 | 115800 | 2615854700 | 63800 | 63800 | 63800 | 63800 | 8 |
| 467 | 20231127 | 115700 | 2615344300 | 63900 | 63900 | 63900 | 63800 | 16 |
| 468 | 20231127 | 115600 | 2614322300 | 63900 | 63800 | 63900 | 63800 | 30 |
| 469 | 20231127 | 115500 | 2612408100 | 63900 | 63800 | 63900 | 63800 | 19 |
| 470 | 20231127 | 115400 | 2611194100 | 63800 | 63800 | 63800 | 63800 | 52 |
| 471 | 20231127 | 115300 | 2607876500 | 63900 | 63900 | 63900 | 63900 | 1 |
| 472 | 20231127 | 115200 | 2607812600 | 63800 | 63900 | 63900 | 63800 | 12 |
| 473 | 20231127 | 115100 | 2607046800 | 63900 | 63900 | 63900 | 63900 | 333 |
| 474 | 20231127 | 115000 | 2585768100 | 63800 | 63800 | 63900 | 63800 | 72 |
| 475 | 20231127 | 114900 | 2581174300 | 63800 | 63800 | 63900 | 63800 | 15 |
| 476 | 20231127 | 114800 | 2580216500 | 63800 | 63800 | 63900 | 63800 | 29 |
| 477 | 20231127 | 114700 | 2578365900 | 63800 | 63900 | 63900 | 63800 | 213 |
| 478 | 20231127 | 114600 | 2564765900 | 63900 | 63800 | 63900 | 63800 | 44 |
| 479 | 20231127 | 114500 | 2561955900 | 63800 | 63800 | 63900 | 63800 | 146 |
| 480 | 20231127 | 114400 | 2552640700 | 63900 | 63800 | 63900 | 63800 | 132 |
| 481 | 20231127 | 114300 | 2544208600 | 63800 | 63800 | 63800 | 63800 | 119 |
| 482 | 20231127 | 114200 | 2536616400 | 63800 | 63800 | 63800 | 63800 | 54 |
| 483 | 20231127 | 114100 | 2533171200 | 63800 | 63900 | 64000 | 63800 | 63 |
| 484 | 20231127 | 114000 | 2529147200 | 63900 | 63900 | 63900 | 63800 | 41 |
| 485 | 20231127 | 113900 | 2526528300 | 63900 | 63900 | 63900 | 63800 | 429 |
| 486 | 20231127 | 113800 | 2499115600 | 63900 | 63800 | 63900 | 63800 | 266 |
| 487 | 20231127 | 113700 | 2482144600 | 63800 | 63800 | 63900 | 63800 | 20 |
| 488 | 20231127 | 113600 | 2480868200 | 63800 | 63900 | 63900 | 63800 | 472 |
| 489 | 20231127 | 113500 | 2450718000 | 63900 | 63900 | 63900 | 63900 | 197 |
| 490 | 20231127 | 113400 | 2438129700 | 63900 | 63900 | 63900 | 63900 | 16 |
| 491 | 20231127 | 113300 | 2437107300 | 63900 | 63900 | 63900 | 63900 | 7 |
| 492 | 20231127 | 113200 | 2436660000 | 63900 | 63900 | 63900 | 63900 | 15 |
| 493 | 20231127 | 113100 | 2435701500 | 63900 | 63900 | 63900 | 63900 | 17 |
| 494 | 20231127 | 113000 | 2434615200 | 63900 | 63900 | 63900 | 63900 | 347 |
| 495 | 20231127 | 112900 | 2412441900 | 64000 | 63900 | 64000 | 63900 | 43 |
| 496 | 20231127 | 112800 | 2409691200 | 64000 | 63900 | 64000 | 63900 | 25 |
| 497 | 20231127 | 112700 | 2408092000 | 63900 | 63900 | 63900 | 63900 | 36 |
| 498 | 20231127 | 112600 | 2405791600 | 63900 | 63900 | 64000 | 63900 | 679 |
| 499 | 20231127 | 112500 | 2362402000 | 64000 | 64000 | 64000 | 64000 | 885 |
| 500 | 20231127 | 112400 | 2305762000 | 64000 | 64000 | 64000 | 64000 | 6 |
| 501 | 20231127 | 112300 | 2305378000 | 64000 | 64100 | 64100 | 64000 | 136 |
| 502 | 20231127 | 112200 | 2296673300 | 64100 | 64000 | 64100 | 64000 | 234 |
| 503 | 20231127 | 112100 | 2281696900 | 64100 | 64100 | 64100 | 64100 | 776 |
| 504 | 20231127 | 112000 | 2231955300 | 64100 | 64200 | 64200 | 64100 | 132 |
| 505 | 20231127 | 111900 | 2223494000 | 64100 | 64100 | 64100 | 64100 | 27 |
| 506 | 20231127 | 111800 | 2221763300 | 64100 | 64100 | 64100 | 64100 | 4 |
| 507 | 20231127 | 111700 | 2221506900 | 64200 | 64200 | 64200 | 64100 | 18 |
| 508 | 20231127 | 111600 | 2220352400 | 64100 | 64100 | 64100 | 64100 | 115 |
| 509 | 20231127 | 111500 | 2212980900 | 64100 | 64100 | 64100 | 64100 | 28 |
| 510 | 20231127 | 111400 | 2211186100 | 64100 | 64000 | 64100 | 64000 | 423 |
| 511 | 20231127 | 111300 | 2184071900 | 64100 | 64200 | 64200 | 64100 | 295 |
| 512 | 20231127 | 111200 | 2165162200 | 64100 | 64100 | 64100 | 64100 | 350 |
| 513 | 20231127 | 111100 | 2142727200 | 64100 | 64200 | 64200 | 64100 | 9 |
| 514 | 20231127 | 111000 | 2142150200 | 64100 | 64200 | 64200 | 64100 | 10 |
| 515 | 20231127 | 110900 | 2141509000 | 64100 | 64200 | 64200 | 64100 | 12 |
| 516 | 20231127 | 110800 | 2140739300 | 64200 | 64200 | 64200 | 64200 | 52 |
| 517 | 20231127 | 110700 | 2137400900 | 64200 | 64100 | 64200 | 64100 | 28 |
| 518 | 20231127 | 110600 | 2135604700 | 64100 | 64200 | 64200 | 64100 | 60 |
| 519 | 20231127 | 110500 | 2131753200 | 64100 | 64200 | 64200 | 64100 | 187 |
| 520 | 20231127 | 110400 | 2119751400 | 64200 | 64200 | 64200 | 64200 | 2 |
| 521 | 20231127 | 110300 | 2119623000 | 64100 | 64100 | 64200 | 64100 | 134 |
| 522 | 20231127 | 110200 | 2111033100 | 64100 | 64100 | 64100 | 64100 | 211 |
| 523 | 20231127 | 110100 | 2097508000 | 64200 | 64200 | 64200 | 64200 | 32 |
| 524 | 20231127 | 110000 | 2095453600 | 64200 | 64100 | 64200 | 64100 | 12 |
| 525 | 20231127 | 105900 | 2094683900 | 64100 | 64100 | 64100 | 64100 | 1 |
| 526 | 20231127 | 105800 | 2094619800 | 64200 | 64100 | 64200 | 64100 | 12 |
| 527 | 20231127 | 105700 | 2093850500 | 64200 | 64100 | 64200 | 64100 | 16 |
| 528 | 20231127 | 105600 | 2092823600 | 64100 | 64200 | 64200 | 64100 | 86 |
| 529 | 20231127 | 105500 | 2087310900 | 64200 | 64100 | 64200 | 64100 | 48 |
| 530 | 20231127 | 105400 | 2084232700 | 64100 | 64100 | 64100 | 64100 | 304 |
| 531 | 20231127 | 105300 | 2064746300 | 64100 | 64200 | 64200 | 64100 | 173 |
| 532 | 20231127 | 105200 | 2053656900 | 64200 | 64100 | 64200 | 64100 | 14 |
| 533 | 20231127 | 105100 | 2052759100 | 64100 | 64200 | 64200 | 64100 | 16 |
| 534 | 20231127 | 105000 | 2051732900 | 64100 | 64100 | 64100 | 64100 | 114 |
| 535 | 20231127 | 104900 | 2044425500 | 64100 | 64100 | 64100 | 64100 | 40 |
| 536 | 20231127 | 104800 | 2041861500 | 64100 | 64100 | 64100 | 64100 | 10 |
| 537 | 20231127 | 104700 | 2041220500 | 64200 | 64200 | 64200 | 64200 | 70 |
| 538 | 20231127 | 104600 | 2036726500 | 64200 | 64200 | 64200 | 64100 | 131 |
| 539 | 20231127 | 104500 | 2028317100 | 64200 | 64100 | 64200 | 64000 | 66 |
| 540 | 20231127 | 104400 | 2024085800 | 64100 | 64100 | 64100 | 64000 | 441 |
| 541 | 20231127 | 104300 | 1995818700 | 64000 | 64100 | 64100 | 64000 | 6 |
| 542 | 20231127 | 104200 | 1995434600 | 64000 | 64100 | 64100 | 64000 | 203 |
| 543 | 20231127 | 104100 | 1982423000 | 64200 | 64200 | 64200 | 64200 | 8 |
| 544 | 20231127 | 104000 | 1981909400 | 64200 | 64100 | 64200 | 64000 | 38 |
| 545 | 20231127 | 103900 | 1979474800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 546 | 20231127 | 103800 | 1979474800 | 64000 | 64100 | 64200 | 64000 | 523 |
| 547 | 20231127 | 103700 | 1945950700 | 64100 | 64100 | 64100 | 64100 | 7 |
| 548 | 20231127 | 103600 | 1945502000 | 64000 | 64100 | 64100 | 64000 | 115 |
| 549 | 20231127 | 103500 | 1938135300 | 64000 | 64000 | 64000 | 63900 | 15 |
| 550 | 20231127 | 103400 | 1937175800 | 64000 | 64000 | 64000 | 64000 | 4 |
| 551 | 20231127 | 103300 | 1936919800 | 64000 | 63900 | 64000 | 63900 | 62 |
| 552 | 20231127 | 103200 | 1932954500 | 64000 | 64000 | 64000 | 64000 | 219 |
| 553 | 20231127 | 103100 | 1918938500 | 64000 | 64000 | 64100 | 64000 | 13 |
| 554 | 20231127 | 103000 | 1918106300 | 64000 | 63900 | 64000 | 63900 | 1025 |
| 555 | 20231127 | 102900 | 1852518200 | 63900 | 63900 | 63900 | 63900 | 16 |
| 556 | 20231127 | 102800 | 1851495800 | 63900 | 64000 | 64000 | 63900 | 11 |
| 557 | 20231127 | 102700 | 1850792700 | 63900 | 63900 | 63900 | 63900 | 23 |
| 558 | 20231127 | 102600 | 1849323000 | 63900 | 63900 | 63900 | 63900 | 11 |
| 559 | 20231127 | 102500 | 1848620100 | 63900 | 63900 | 63900 | 63900 | 115 |
| 560 | 20231127 | 102400 | 1841271600 | 63900 | 64000 | 64000 | 63900 | 7 |
| 561 | 20231127 | 102300 | 1840824000 | 63900 | 63900 | 64000 | 63900 | 52 |
| 562 | 20231127 | 102200 | 1837501100 | 63900 | 63900 | 63900 | 63800 | 50 |
| 563 | 20231127 | 102100 | 1834306400 | 63800 | 63800 | 63900 | 63800 | 1269 |
| 564 | 20231127 | 102000 | 1753296100 | 63800 | 63900 | 63900 | 63800 | 9 |
| 565 | 20231127 | 101900 | 1752721300 | 63800 | 63900 | 63900 | 63800 | 488 |
| 566 | 20231127 | 101800 | 1721538800 | 63800 | 63900 | 63900 | 63800 | 134 |
| 567 | 20231127 | 101700 | 1712988200 | 63900 | 63900 | 63900 | 63800 | 100 |
| 568 | 20231127 | 101600 | 1706603900 | 63900 | 63800 | 63900 | 63800 | 179 |
| 569 | 20231127 | 101500 | 1695171600 | 63800 | 63800 | 63900 | 63800 | 63 |
| 570 | 20231127 | 101400 | 1691151900 | 63800 | 63800 | 63900 | 63800 | 346 |
| 571 | 20231127 | 101300 | 1669074100 | 63800 | 63800 | 63900 | 63800 | 40 |
| 572 | 20231127 | 101200 | 1666521900 | 63900 | 63800 | 63900 | 63800 | 76 |
| 573 | 20231127 | 101100 | 1661667600 | 63800 | 63800 | 63800 | 63800 | 27 |
| 574 | 20231127 | 101000 | 1659945000 | 63800 | 63900 | 63900 | 63800 | 42 |
| 575 | 20231127 | 100900 | 1657265200 | 63900 | 63800 | 63900 | 63800 | 45 |
| 576 | 20231127 | 100800 | 1654391700 | 63800 | 63800 | 63900 | 63800 | 32 |
| 577 | 20231127 | 100700 | 1652349800 | 63900 | 63800 | 63900 | 63800 | 76 |
| 578 | 20231127 | 100600 | 1647500900 | 63800 | 63800 | 63900 | 63800 | 642 |
| 579 | 20231127 | 100500 | 1606541200 | 63800 | 63800 | 63900 | 63800 | 28 |
| 580 | 20231127 | 100400 | 1604754500 | 63800 | 63800 | 63800 | 63800 | 30 |
| 581 | 20231127 | 100300 | 1602840500 | 63900 | 63800 | 63900 | 63800 | 28 |
| 582 | 20231127 | 100200 | 1601052200 | 63800 | 63800 | 63900 | 63800 | 41 |
| 583 | 20231127 | 100100 | 1598436100 | 63900 | 63800 | 63900 | 63800 | 81 |
| 584 | 20231127 | 100000 | 1593268000 | 63800 | 63700 | 63900 | 63700 | 808 |
| 585 | 20231127 | 095900 | 1541717400 | 63700 | 63800 | 63800 | 63700 | 437 |
| 586 | 20231127 | 095800 | 1513837100 | 63800 | 63800 | 63800 | 63800 | 770 |
| 587 | 20231127 | 095700 | 1464711100 | 63900 | 63900 | 63900 | 63800 | 3882 |
| 588 | 20231127 | 095600 | 1216803000 | 64000 | 63900 | 64000 | 63900 | 52 |
| 589 | 20231127 | 095500 | 1213479200 | 63900 | 63900 | 64000 | 63900 | 46 |
| 590 | 20231127 | 095400 | 1210539700 | 63900 | 63900 | 63900 | 63900 | 21 |
| 591 | 20231127 | 095300 | 1209197800 | 64000 | 64000 | 64000 | 63900 | 164 |
| 592 | 20231127 | 095200 | 1198702100 | 63900 | 64000 | 64000 | 63900 | 216 |
| 593 | 20231127 | 095100 | 1184899500 | 63900 | 63900 | 63900 | 63900 | 428 |
| 594 | 20231127 | 095000 | 1157550300 | 63900 | 64000 | 64000 | 63900 | 83 |
| 595 | 20231127 | 094900 | 1152245500 | 64000 | 63900 | 64000 | 63900 | 51 |
| 596 | 20231127 | 094800 | 1148986200 | 63900 | 64000 | 64000 | 63900 | 13 |
| 597 | 20231127 | 094700 | 1148155400 | 63900 | 63900 | 63900 | 63900 | 0 |
| 598 | 20231127 | 094600 | 1148155400 | 63900 | 64000 | 64000 | 63900 | 12 |
| 599 | 20231127 | 094500 | 1147388500 | 64000 | 64000 | 64000 | 63900 | 285 |
| 600 | 20231127 | 094400 | 1129151800 | 63900 | 64000 | 64000 | 63900 | 278 |
| 601 | 20231127 | 094300 | 1111360600 | 64000 | 64000 | 64000 | 64000 | 45 |
| 602 | 20231127 | 094200 | 1108480600 | 63900 | 64000 | 64100 | 63900 | 109 |
| 603 | 20231127 | 094100 | 1101505900 | 64000 | 64000 | 64000 | 63900 | 820 |
| 604 | 20231127 | 094000 | 1049037200 | 64000 | 64000 | 64000 | 64000 | 335 |
| 605 | 20231127 | 093900 | 1027597200 | 64100 | 64000 | 64100 | 64000 | 44 |
| 606 | 20231127 | 093800 | 1024780100 | 64100 | 64100 | 64100 | 64100 | 10 |
| 607 | 20231127 | 093700 | 1024139100 | 64000 | 64000 | 64200 | 64000 | 519 |
| 608 | 20231127 | 093600 | 990843400 | 64000 | 64100 | 64100 | 64000 | 19 |
| 609 | 20231127 | 093500 | 989626200 | 64100 | 64000 | 64100 | 64000 | 280 |
| 610 | 20231127 | 093400 | 971705600 | 64000 | 64000 | 64000 | 64000 | 62 |
| 611 | 20231127 | 093300 | 967737600 | 63900 | 63900 | 64000 | 63900 | 39 |
| 612 | 20231127 | 093200 | 965243500 | 63900 | 64100 | 64100 | 63900 | 370 |
| 613 | 20231127 | 093100 | 941567300 | 64100 | 64000 | 64100 | 64000 | 65 |
| 614 | 20231127 | 093000 | 937405600 | 64000 | 64100 | 64100 | 64000 | 67 |
| 615 | 20231127 | 092900 | 933113200 | 64100 | 64000 | 64100 | 64000 | 26 |
| 616 | 20231127 | 092800 | 931448700 | 64000 | 64000 | 64000 | 63900 | 162 |
| 617 | 20231127 | 092700 | 921086000 | 64000 | 63900 | 64000 | 63900 | 473 |
| 618 | 20231127 | 092600 | 890860800 | 63900 | 63900 | 63900 | 63900 | 8 |
| 619 | 20231127 | 092500 | 890349600 | 63900 | 63800 | 63900 | 63800 | 17 |
| 620 | 20231127 | 092400 | 889264000 | 63800 | 63800 | 63800 | 63800 | 133 |
| 621 | 20231127 | 092300 | 880778600 | 63900 | 63800 | 63900 | 63800 | 171 |
| 622 | 20231127 | 092200 | 869868600 | 63800 | 63800 | 63900 | 63800 | 274 |
| 623 | 20231127 | 092100 | 852386800 | 63900 | 63800 | 63900 | 63800 | 323 |
| 624 | 20231127 | 092000 | 831771000 | 63800 | 63900 | 63900 | 63800 | 267 |
| 625 | 20231127 | 091900 | 814713500 | 63900 | 63900 | 64000 | 63800 | 154 |
| 626 | 20231127 | 091800 | 804872800 | 63900 | 63800 | 64000 | 63800 | 474 |
| 627 | 20231127 | 091700 | 774599800 | 63900 | 63900 | 63900 | 63800 | 349 |
| 628 | 20231127 | 091600 | 752314500 | 63800 | 63700 | 63800 | 63700 | 410 |
| 629 | 20231127 | 091500 | 726157700 | 63700 | 63700 | 63800 | 63700 | 158 |
| 630 | 20231127 | 091400 | 716082000 | 63700 | 63700 | 63700 | 63700 | 142 |
| 631 | 20231127 | 091300 | 707036600 | 63700 | 63800 | 63800 | 63700 | 99 |
| 632 | 20231127 | 091200 | 700723600 | 63700 | 63700 | 63800 | 63700 | 159 |
| 633 | 20231127 | 091100 | 690595200 | 63700 | 63900 | 63900 | 63700 | 1643 |
| 634 | 20231127 | 091000 | 585808100 | 63900 | 63800 | 63900 | 63800 | 410 |
| 635 | 20231127 | 090900 | 559615500 | 63800 | 64000 | 64000 | 63800 | 4142 |
| 636 | 20231127 | 090800 | 295115600 | 64000 | 64000 | 64000 | 63900 | 872 |
| 637 | 20231127 | 090700 | 239310700 | 64000 | 64000 | 64100 | 64000 | 265 |
| 638 | 20231127 | 090600 | 222330700 | 64100 | 64100 | 64100 | 64000 | 980 |
| 639 | 20231127 | 090500 | 159516400 | 64000 | 64000 | 64100 | 64000 | 243 |
| 640 | 20231127 | 090400 | 143963100 | 64000 | 64100 | 64100 | 64000 | 535 |
| 641 | 20231127 | 090300 | 109673700 | 64100 | 64100 | 64100 | 64100 | 63 |
| 642 | 20231127 | 090200 | 105635400 | 64100 | 64100 | 64200 | 64100 | 160 |
| 643 | 20231127 | 090100 | 95379300 | 64100 | 64100 | 64100 | 64100 | 620 |
| 644 | 20231127 | 090000 | 55637300 | 64000 | 64100 | 64200 | 64000 | 867 |