35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 194100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 26772 |
| 3 | 20231130 | 194000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 4 | 20231130 | 193900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 5 | 20231130 | 193800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 6 | 20231130 | 193700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 7 | 20231130 | 193600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 8 | 20231130 | 193500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 9 | 20231130 | 193400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 10 | 20231130 | 193300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 11 | 20231130 | 193200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 12 | 20231130 | 193100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 13 | 20231130 | 193000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 14 | 20231130 | 192900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 15 | 20231130 | 192800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 16 | 20231130 | 192700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 17 | 20231130 | 192600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 18 | 20231130 | 192500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 19 | 20231130 | 192400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 20 | 20231130 | 192300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 21 | 20231130 | 192200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 22 | 20231130 | 192100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 23 | 20231130 | 192000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 24 | 20231130 | 191900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 25 | 20231130 | 191800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 26 | 20231130 | 191700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 27 | 20231130 | 191600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 28 | 20231130 | 191500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 29 | 20231130 | 191400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 30 | 20231130 | 191300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 31 | 20231130 | 191200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 32 | 20231130 | 191100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 26772 |
| 33 | 20231130 | 191000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 34 | 20231130 | 190900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 35 | 20231130 | 190800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 36 | 20231130 | 190700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 37 | 20231130 | 190600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 38 | 20231130 | 190500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 39 | 20231130 | 190400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 40 | 20231130 | 190300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 41 | 20231130 | 190200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 42 | 20231130 | 190100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 43 | 20231130 | 190000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 44 | 20231130 | 185900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 45 | 20231130 | 185800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 46 | 20231130 | 185700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 47 | 20231130 | 185600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 48 | 20231130 | 185500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 49 | 20231130 | 185400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 50 | 20231130 | 185300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 51 | 20231130 | 185200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 52 | 20231130 | 185100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 53 | 20231130 | 185000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 54 | 20231130 | 184900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 55 | 20231130 | 184800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 56 | 20231130 | 184700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 57 | 20231130 | 184600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 58 | 20231130 | 184500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 59 | 20231130 | 184400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 60 | 20231130 | 184300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 61 | 20231130 | 184200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 62 | 20231130 | 184100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 26772 |
| 63 | 20231130 | 184000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 64 | 20231130 | 183900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 65 | 20231130 | 183800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 66 | 20231130 | 183700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 67 | 20231130 | 183600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 68 | 20231130 | 183500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 69 | 20231130 | 183400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 70 | 20231130 | 183300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 71 | 20231130 | 183200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 72 | 20231130 | 183100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 73 | 20231130 | 183000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 74 | 20231130 | 182900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 75 | 20231130 | 182800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 76 | 20231130 | 182700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 77 | 20231130 | 182600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 78 | 20231130 | 182500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 79 | 20231130 | 182400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 80 | 20231130 | 182300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 81 | 20231130 | 182200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 82 | 20231130 | 182100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 83 | 20231130 | 182000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 84 | 20231130 | 181900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 85 | 20231130 | 181800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 86 | 20231130 | 181700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 87 | 20231130 | 181600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 88 | 20231130 | 181500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 89 | 20231130 | 181400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 90 | 20231130 | 181300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 91 | 20231130 | 181200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 92 | 20231130 | 181100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 26772 |
| 93 | 20231130 | 181000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 94 | 20231130 | 180900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 95 | 20231130 | 180800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 96 | 20231130 | 180700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 97 | 20231130 | 180600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 98 | 20231130 | 180500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 99 | 20231130 | 180400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 100 | 20231130 | 180300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 101 | 20231130 | 180200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 102 | 20231130 | 180100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 103 | 20231130 | 180000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 104 | 20231130 | 175900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 105 | 20231130 | 175800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 106 | 20231130 | 175700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 107 | 20231130 | 175600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 108 | 20231130 | 175500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 109 | 20231130 | 175400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 110 | 20231130 | 175300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 111 | 20231130 | 175200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 112 | 20231130 | 175100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 113 | 20231130 | 175000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 114 | 20231130 | 174900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 115 | 20231130 | 174800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 116 | 20231130 | 174700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 117 | 20231130 | 174600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 118 | 20231130 | 174500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 119 | 20231130 | 174400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 120 | 20231130 | 174300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 121 | 20231130 | 174200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 122 | 20231130 | 174100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 26772 |
| 123 | 20231130 | 174000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 124 | 20231130 | 173900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 125 | 20231130 | 173800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 126 | 20231130 | 173700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 127 | 20231130 | 173600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 128 | 20231130 | 173500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 129 | 20231130 | 173400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 130 | 20231130 | 173300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 131 | 20231130 | 173200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 132 | 20231130 | 173100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 133 | 20231130 | 173000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 134 | 20231130 | 172900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 135 | 20231130 | 172800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 136 | 20231130 | 172700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 137 | 20231130 | 172600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 138 | 20231130 | 172500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 139 | 20231130 | 172400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 140 | 20231130 | 172300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 141 | 20231130 | 172200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 142 | 20231130 | 172100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 143 | 20231130 | 172000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 144 | 20231130 | 171900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 145 | 20231130 | 171800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 146 | 20231130 | 171700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 147 | 20231130 | 171600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 148 | 20231130 | 171500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 149 | 20231130 | 171400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 150 | 20231130 | 171300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 151 | 20231130 | 171200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 152 | 20231130 | 171100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 26772 |
| 153 | 20231130 | 171000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 154 | 20231130 | 170900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 155 | 20231130 | 170800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 156 | 20231130 | 170700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 157 | 20231130 | 170600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 158 | 20231130 | 170500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 159 | 20231130 | 170400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 160 | 20231130 | 170300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 161 | 20231130 | 170200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 162 | 20231130 | 170100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 163 | 20231130 | 170000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 164 | 20231130 | 165900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 165 | 20231130 | 165800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 166 | 20231130 | 165700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 167 | 20231130 | 165600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 168 | 20231130 | 165500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 169 | 20231130 | 165400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 170 | 20231130 | 165300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 171 | 20231130 | 165200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 172 | 20231130 | 165100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 173 | 20231130 | 165000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 174 | 20231130 | 164900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 175 | 20231130 | 164800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 176 | 20231130 | 164700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 177 | 20231130 | 164600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 178 | 20231130 | 164500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 179 | 20231130 | 164400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 180 | 20231130 | 164300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 181 | 20231130 | 164200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 182 | 20231130 | 164100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 26772 |
| 183 | 20231130 | 164000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 184 | 20231130 | 163900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 185 | 20231130 | 163800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 186 | 20231130 | 163700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 187 | 20231130 | 163600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 188 | 20231130 | 163500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 189 | 20231130 | 163400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 190 | 20231130 | 163300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 191 | 20231130 | 163200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 192 | 20231130 | 163100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 193 | 20231130 | 163000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 194 | 20231130 | 162900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 195 | 20231130 | 162800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 196 | 20231130 | 162700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 197 | 20231130 | 162600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 198 | 20231130 | 162500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 199 | 20231130 | 162400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 200 | 20231130 | 162300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 201 | 20231130 | 162200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 202 | 20231130 | 162100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 203 | 20231130 | 162000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 204 | 20231130 | 161900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 205 | 20231130 | 161800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 206 | 20231130 | 161700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 207 | 20231130 | 161600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 208 | 20231130 | 161500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 209 | 20231130 | 161400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 210 | 20231130 | 161300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 211 | 20231130 | 161200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 212 | 20231130 | 161100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 26772 |
| 213 | 20231130 | 161000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 214 | 20231130 | 160900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 215 | 20231130 | 160800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 216 | 20231130 | 160700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 217 | 20231130 | 160600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 218 | 20231130 | 160500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 219 | 20231130 | 160400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 220 | 20231130 | 160300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 221 | 20231130 | 160200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 222 | 20231130 | 160100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 223 | 20231130 | 160000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 224 | 20231130 | 155900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 225 | 20231130 | 155800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 226 | 20231130 | 155700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 227 | 20231130 | 155600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 228 | 20231130 | 155500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 229 | 20231130 | 155400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 230 | 20231130 | 155300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 231 | 20231130 | 155200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 232 | 20231130 | 155100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 233 | 20231130 | 155000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 234 | 20231130 | 154900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 235 | 20231130 | 154800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 236 | 20231130 | 154700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 237 | 20231130 | 154600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 238 | 20231130 | 154500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 239 | 20231130 | 154400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 240 | 20231130 | 154300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 241 | 20231130 | 154200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 242 | 20231130 | 154100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 26772 |
| 243 | 20231130 | 154000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 244 | 20231130 | 153900 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 245 | 20231130 | 153800 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 246 | 20231130 | 153700 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 247 | 20231130 | 153600 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 248 | 20231130 | 153500 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 249 | 20231130 | 153400 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 250 | 20231130 | 153300 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 251 | 20231130 | 153200 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 252 | 20231130 | 153100 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 0 |
| 253 | 20231130 | 153000 | 28512820000 | 66700 | 66700 | 66700 | 66700 | 26772 |
| 254 | 20231130 | 152900 | 26727127600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 255 | 20231130 | 152800 | 26727127600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 256 | 20231130 | 152700 | 26727127600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 257 | 20231130 | 152600 | 26727127600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 258 | 20231130 | 152500 | 26727127600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 259 | 20231130 | 152400 | 26727127600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 260 | 20231130 | 152300 | 26727127600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 261 | 20231130 | 152200 | 26727127600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 262 | 20231130 | 152100 | 26727127600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 263 | 20231130 | 152000 | 26727127600 | 66900 | 66900 | 66900 | 66900 | 0 |
| 264 | 20231130 | 151900 | 26727127600 | 66900 | 67200 | 67400 | 66800 | 2292 |
| 265 | 20231130 | 151800 | 26573619300 | 67200 | 67300 | 67300 | 66900 | 7280 |
| 266 | 20231130 | 151700 | 26085619100 | 67300 | 67300 | 67400 | 67200 | 785 |
| 267 | 20231130 | 151600 | 26032820600 | 67300 | 67400 | 67400 | 67200 | 1943 |
| 268 | 20231130 | 151500 | 25902097700 | 67300 | 67400 | 67400 | 67300 | 1664 |
| 269 | 20231130 | 151400 | 25790044400 | 67300 | 67500 | 67500 | 67300 | 516 |
| 270 | 20231130 | 151300 | 25755274100 | 67400 | 67400 | 67400 | 67400 | 1047 |
| 271 | 20231130 | 151200 | 25684706300 | 67400 | 67400 | 67400 | 67400 | 712 |
| 272 | 20231130 | 151100 | 25636717500 | 67400 | 67400 | 67500 | 67300 | 665 |
| 273 | 20231130 | 151000 | 25591881400 | 67500 | 67400 | 67500 | 67400 | 385 |
| 274 | 20231130 | 150900 | 25565921000 | 67400 | 67400 | 67400 | 67300 | 518 |
| 275 | 20231130 | 150800 | 25531031400 | 67300 | 67400 | 67500 | 67300 | 1825 |
| 276 | 20231130 | 150700 | 25408012300 | 67400 | 67600 | 67600 | 67400 | 3402 |
| 277 | 20231130 | 150600 | 25178375600 | 67500 | 67500 | 67600 | 67500 | 492 |
| 278 | 20231130 | 150500 | 25145139600 | 67500 | 67600 | 67600 | 67500 | 519 |
| 279 | 20231130 | 150400 | 25110065200 | 67600 | 67700 | 67700 | 67500 | 1027 |
| 280 | 20231130 | 150300 | 25040629800 | 67500 | 67700 | 67700 | 67500 | 1239 |
| 281 | 20231130 | 150200 | 24956800700 | 67500 | 67700 | 67700 | 67500 | 577 |
| 282 | 20231130 | 150100 | 24917789300 | 67500 | 67600 | 67700 | 67500 | 1892 |
| 283 | 20231130 | 150000 | 24789917700 | 67600 | 67600 | 67600 | 67500 | 257 |
| 284 | 20231130 | 145900 | 24772551500 | 67600 | 67600 | 67600 | 67500 | 525 |
| 285 | 20231130 | 145800 | 24737082400 | 67600 | 67600 | 67600 | 67500 | 501 |
| 286 | 20231130 | 145700 | 24703225300 | 67600 | 67500 | 67600 | 67500 | 227 |
| 287 | 20231130 | 145600 | 24687882100 | 67500 | 67600 | 67600 | 67500 | 1325 |
| 288 | 20231130 | 145500 | 24598381200 | 67600 | 67600 | 67600 | 67500 | 539 |
| 289 | 20231130 | 145400 | 24561961800 | 67600 | 67700 | 67700 | 67500 | 347 |
| 290 | 20231130 | 145300 | 24538500000 | 67700 | 67500 | 67700 | 67500 | 486 |
| 291 | 20231130 | 145200 | 24505626000 | 67600 | 67700 | 67700 | 67500 | 337 |
| 292 | 20231130 | 145100 | 24482829200 | 67700 | 67600 | 67700 | 67600 | 269 |
| 293 | 20231130 | 145000 | 24464632500 | 67700 | 67700 | 67700 | 67600 | 554 |
| 294 | 20231130 | 144900 | 24427167200 | 67600 | 67700 | 67700 | 67600 | 1118 |
| 295 | 20231130 | 144800 | 24351564100 | 67600 | 67600 | 67700 | 67600 | 862 |
| 296 | 20231130 | 144700 | 24293281500 | 67700 | 67700 | 67700 | 67600 | 281 |
| 297 | 20231130 | 144600 | 24274259600 | 67600 | 67600 | 67700 | 67600 | 358 |
| 298 | 20231130 | 144500 | 24250034200 | 67600 | 67600 | 67700 | 67600 | 230 |
| 299 | 20231130 | 144400 | 24234470400 | 67700 | 67700 | 67700 | 67700 | 490 |
| 300 | 20231130 | 144300 | 24201297400 | 67700 | 67600 | 67700 | 67600 | 836 |
| 301 | 20231130 | 144200 | 24144701100 | 67700 | 67700 | 67700 | 67700 | 189 |
| 302 | 20231130 | 144100 | 24131905800 | 67600 | 67700 | 67700 | 67600 | 221 |
| 303 | 20231130 | 144000 | 24116946800 | 67700 | 67700 | 67700 | 67600 | 352 |
| 304 | 20231130 | 143900 | 24093118400 | 67600 | 67700 | 67700 | 67600 | 262 |
| 305 | 20231130 | 143800 | 24075384300 | 67700 | 67600 | 67700 | 67600 | 369 |
| 306 | 20231130 | 143700 | 24050423000 | 67700 | 67700 | 67700 | 67600 | 233 |
| 307 | 20231130 | 143600 | 24034653700 | 67700 | 67700 | 67700 | 67600 | 484 |
| 308 | 20231130 | 143500 | 24001887700 | 67700 | 67600 | 67700 | 67500 | 2817 |
| 309 | 20231130 | 143400 | 23811262500 | 67600 | 67600 | 67600 | 67500 | 437 |
| 310 | 20231130 | 143300 | 23781727300 | 67600 | 67700 | 67700 | 67600 | 363 |
| 311 | 20231130 | 143200 | 23757172300 | 67600 | 67700 | 67700 | 67500 | 444 |
| 312 | 20231130 | 143100 | 23727149700 | 67700 | 67700 | 67700 | 67600 | 876 |
| 313 | 20231130 | 143000 | 23667913000 | 67700 | 67700 | 67700 | 67600 | 2037 |
| 314 | 20231130 | 142900 | 23530008600 | 67700 | 67600 | 67700 | 67600 | 238 |
| 315 | 20231130 | 142800 | 23513897000 | 67700 | 67700 | 67700 | 67700 | 206 |
| 316 | 20231130 | 142700 | 23499950800 | 67700 | 67700 | 67700 | 67600 | 263 |
| 317 | 20231130 | 142600 | 23482153800 | 67700 | 67700 | 67700 | 67600 | 364 |
| 318 | 20231130 | 142500 | 23457523600 | 67700 | 67700 | 67700 | 67500 | 2418 |
| 319 | 20231130 | 142400 | 23294069500 | 67700 | 67700 | 67700 | 67700 | 210 |
| 320 | 20231130 | 142300 | 23279852500 | 67700 | 67700 | 67700 | 67600 | 1246 |
| 321 | 20231130 | 142200 | 23195499200 | 67700 | 67600 | 67700 | 67600 | 547 |
| 322 | 20231130 | 142100 | 23158498300 | 67600 | 67600 | 67700 | 67600 | 267 |
| 323 | 20231130 | 142000 | 23140445100 | 67600 | 67700 | 67700 | 67500 | 318 |
| 324 | 20231130 | 141900 | 23118946600 | 67700 | 67700 | 67700 | 67500 | 1607 |
| 325 | 20231130 | 141800 | 23010288700 | 67700 | 67700 | 67700 | 67600 | 655 |
| 326 | 20231130 | 141700 | 22965948700 | 67700 | 67700 | 67700 | 67600 | 4523 |
| 327 | 20231130 | 141600 | 22659742500 | 67700 | 67600 | 67700 | 67600 | 268 |
| 328 | 20231130 | 141500 | 22641602000 | 67700 | 67600 | 67700 | 67600 | 843 |
| 329 | 20231130 | 141400 | 22584539900 | 67600 | 67700 | 67700 | 67600 | 238 |
| 330 | 20231130 | 141300 | 22568432300 | 67700 | 67700 | 67700 | 67600 | 268 |
| 331 | 20231130 | 141200 | 22550291900 | 67700 | 67700 | 67700 | 67600 | 625 |
| 332 | 20231130 | 141100 | 22507980300 | 67700 | 67700 | 67700 | 67600 | 1099 |
| 333 | 20231130 | 141000 | 22433578100 | 67700 | 67700 | 67700 | 67700 | 292 |
| 334 | 20231130 | 140900 | 22413809700 | 67700 | 67600 | 67700 | 67600 | 1485 |
| 335 | 20231130 | 140800 | 22313308600 | 67700 | 67700 | 67700 | 67600 | 208 |
| 336 | 20231130 | 140700 | 22299227100 | 67700 | 67800 | 67800 | 67700 | 1333 |
| 337 | 20231130 | 140600 | 22208982700 | 67800 | 67700 | 67800 | 67700 | 438 |
| 338 | 20231130 | 140500 | 22179292100 | 67800 | 67600 | 67800 | 67500 | 407 |
| 339 | 20231130 | 140400 | 22151752400 | 67600 | 67700 | 67700 | 67500 | 1621 |
| 340 | 20231130 | 140300 | 22042168600 | 67800 | 67700 | 67800 | 67600 | 448 |
| 341 | 20231130 | 140200 | 22011844900 | 67700 | 67600 | 67700 | 67600 | 469 |
| 342 | 20231130 | 140100 | 21980109300 | 67700 | 67600 | 67800 | 67600 | 560 |
| 343 | 20231130 | 140000 | 21942194100 | 67800 | 67700 | 67800 | 67600 | 396 |
| 344 | 20231130 | 135900 | 21915371400 | 67700 | 67600 | 67800 | 67600 | 608 |
| 345 | 20231130 | 135800 | 21874196800 | 67600 | 67800 | 67800 | 67600 | 514 |
| 346 | 20231130 | 135700 | 21839379500 | 67800 | 67700 | 67800 | 67700 | 699 |
| 347 | 20231130 | 135600 | 21791998600 | 67800 | 67900 | 67900 | 67700 | 1222 |
| 348 | 20231130 | 135500 | 21709147200 | 67900 | 67900 | 67900 | 67800 | 899 |
| 349 | 20231130 | 135400 | 21648157300 | 67800 | 67900 | 67900 | 67700 | 964 |
| 350 | 20231130 | 135300 | 21582770100 | 67800 | 67900 | 67900 | 67800 | 1541 |
| 351 | 20231130 | 135200 | 21478243900 | 67800 | 67900 | 67900 | 67800 | 359 |
| 352 | 20231130 | 135100 | 21453876000 | 67900 | 67900 | 67900 | 67800 | 518 |
| 353 | 20231130 | 135000 | 21418711500 | 67800 | 67800 | 68000 | 67800 | 2007 |
| 354 | 20231130 | 134900 | 21282467900 | 67700 | 67700 | 67800 | 67700 | 288 |
| 355 | 20231130 | 134800 | 21262944200 | 67700 | 67700 | 67800 | 67700 | 310 |
| 356 | 20231130 | 134700 | 21241932600 | 67700 | 67700 | 67800 | 67700 | 1748 |
| 357 | 20231130 | 134600 | 21123443600 | 67700 | 67800 | 67800 | 67700 | 324 |
| 358 | 20231130 | 134500 | 21101486400 | 67700 | 67700 | 67800 | 67600 | 377 |
| 359 | 20231130 | 134400 | 21075937000 | 67700 | 67800 | 67800 | 67600 | 374 |
| 360 | 20231130 | 134300 | 21050605300 | 67800 | 67700 | 67800 | 67600 | 900 |
| 361 | 20231130 | 134200 | 20989638300 | 67700 | 67600 | 67700 | 67600 | 225 |
| 362 | 20231130 | 134100 | 20974409000 | 67600 | 67600 | 67800 | 67500 | 498 |
| 363 | 20231130 | 134000 | 20940706900 | 67600 | 67700 | 67800 | 67600 | 285 |
| 364 | 20231130 | 133900 | 20921397400 | 67600 | 67700 | 67700 | 67600 | 385 |
| 365 | 20231130 | 133800 | 20895340300 | 67700 | 67500 | 67700 | 67500 | 462 |
| 366 | 20231130 | 133700 | 20864092700 | 67500 | 67800 | 67900 | 67500 | 2180 |
| 367 | 20231130 | 133600 | 20716334900 | 67700 | 67400 | 67700 | 67400 | 1836 |
| 368 | 20231130 | 133500 | 20592195500 | 67400 | 67500 | 67500 | 67400 | 165 |
| 369 | 20231130 | 133400 | 20581065800 | 67400 | 67300 | 67400 | 67300 | 387 |
| 370 | 20231130 | 133300 | 20554988400 | 67300 | 67300 | 67400 | 67300 | 208 |
| 371 | 20231130 | 133200 | 20540977800 | 67300 | 67400 | 67400 | 67300 | 395 |
| 372 | 20231130 | 133100 | 20514357100 | 67400 | 67400 | 67400 | 67300 | 99 |
| 373 | 20231130 | 133000 | 20507686800 | 67400 | 67300 | 67400 | 67300 | 283 |
| 374 | 20231130 | 132900 | 20488627700 | 67300 | 67300 | 67400 | 67200 | 256 |
| 375 | 20231130 | 132800 | 20471386300 | 67400 | 67500 | 67500 | 67200 | 3746 |
| 376 | 20231130 | 132700 | 20218944500 | 67500 | 67500 | 67600 | 67500 | 241 |
| 377 | 20231130 | 132600 | 20202669700 | 67500 | 67600 | 67700 | 67500 | 445 |
| 378 | 20231130 | 132500 | 20172583600 | 67700 | 67700 | 67700 | 67600 | 149 |
| 379 | 20231130 | 132400 | 20162503500 | 67700 | 67500 | 67700 | 67500 | 218 |
| 380 | 20231130 | 132300 | 20147759500 | 67600 | 67500 | 67600 | 67500 | 208 |
| 381 | 20231130 | 132200 | 20133702600 | 67600 | 67700 | 67700 | 67500 | 717 |
| 382 | 20231130 | 132100 | 20085238000 | 67700 | 67700 | 67700 | 67600 | 285 |
| 383 | 20231130 | 132000 | 20065952600 | 67700 | 67700 | 67700 | 67600 | 278 |
| 384 | 20231130 | 131900 | 20047135700 | 67700 | 67600 | 67700 | 67600 | 183 |
| 385 | 20231130 | 131800 | 20034760900 | 67700 | 67600 | 67700 | 67600 | 53 |
| 386 | 20231130 | 131700 | 20031175300 | 67700 | 67700 | 67700 | 67600 | 113 |
| 387 | 20231130 | 131600 | 20023526900 | 67700 | 67700 | 67700 | 67600 | 155 |
| 388 | 20231130 | 131500 | 20013035600 | 67600 | 67700 | 67700 | 67600 | 278 |
| 389 | 20231130 | 131400 | 19994218500 | 67700 | 67500 | 67700 | 67500 | 667 |
| 390 | 20231130 | 131300 | 19949124100 | 67500 | 67500 | 67600 | 67500 | 134 |
| 391 | 20231130 | 131200 | 19940068700 | 67500 | 67600 | 67600 | 67500 | 51 |
| 392 | 20231130 | 131100 | 19936622300 | 67500 | 67600 | 67600 | 67500 | 216 |
| 393 | 20231130 | 131000 | 19922023000 | 67500 | 67500 | 67600 | 67500 | 220 |
| 394 | 20231130 | 130900 | 19907161100 | 67500 | 67600 | 67600 | 67500 | 56 |
| 395 | 20231130 | 130800 | 19903380000 | 67500 | 67500 | 67600 | 67500 | 182 |
| 396 | 20231130 | 130700 | 19891090500 | 67500 | 67600 | 67600 | 67500 | 213 |
| 397 | 20231130 | 130600 | 19876706300 | 67600 | 67500 | 67600 | 67500 | 270 |
| 398 | 20231130 | 130500 | 19858458600 | 67500 | 67600 | 67700 | 67500 | 116 |
| 399 | 20231130 | 130400 | 19850618000 | 67700 | 67700 | 67900 | 67600 | 688 |
| 400 | 20231130 | 130300 | 19803976800 | 67700 | 67500 | 67700 | 67500 | 164 |
| 401 | 20231130 | 130200 | 19792887200 | 67600 | 67500 | 67700 | 67500 | 589 |
| 402 | 20231130 | 130100 | 19753022800 | 67700 | 67700 | 67700 | 67500 | 377 |
| 403 | 20231130 | 130000 | 19727543700 | 67700 | 67600 | 67700 | 67600 | 140 |
| 404 | 20231130 | 125900 | 19718071600 | 67600 | 67600 | 67700 | 67600 | 233 |
| 405 | 20231130 | 125800 | 19702316100 | 67600 | 67600 | 67700 | 67600 | 139 |
| 406 | 20231130 | 125700 | 19692916300 | 67600 | 67500 | 67700 | 67500 | 608 |
| 407 | 20231130 | 125600 | 19651792500 | 67500 | 67600 | 67600 | 67500 | 138 |
| 408 | 20231130 | 125500 | 19642472600 | 67600 | 67500 | 67600 | 67500 | 83 |
| 409 | 20231130 | 125400 | 19636864300 | 67600 | 67700 | 67700 | 67500 | 139 |
| 410 | 20231130 | 125300 | 19627472000 | 67700 | 67600 | 67700 | 67500 | 294 |
| 411 | 20231130 | 125200 | 19607589700 | 67700 | 67500 | 67700 | 67500 | 288 |
| 412 | 20231130 | 125100 | 19588121100 | 67600 | 67600 | 67700 | 67500 | 292 |
| 413 | 20231130 | 125000 | 19568395500 | 67700 | 67800 | 67800 | 67600 | 666 |
| 414 | 20231130 | 124900 | 19523315200 | 67800 | 67700 | 67800 | 67700 | 174 |
| 415 | 20231130 | 124800 | 19511527100 | 67800 | 67700 | 67800 | 67700 | 740 |
| 416 | 20231130 | 124700 | 19461372400 | 67800 | 67800 | 67900 | 67700 | 295 |
| 417 | 20231130 | 124600 | 19441384300 | 67800 | 67800 | 67900 | 67700 | 1088 |
| 418 | 20231130 | 124500 | 19367583000 | 67700 | 67600 | 67800 | 67600 | 412 |
| 419 | 20231130 | 124400 | 19339686700 | 67700 | 67700 | 67700 | 67600 | 318 |
| 420 | 20231130 | 124300 | 19318171300 | 67700 | 67700 | 68000 | 67600 | 1367 |
| 421 | 20231130 | 124200 | 19225461900 | 67700 | 67700 | 67700 | 67500 | 1012 |
| 422 | 20231130 | 124100 | 19156955600 | 67700 | 67600 | 67700 | 67500 | 1244 |
| 423 | 20231130 | 124000 | 19072859300 | 67700 | 67700 | 67700 | 67600 | 168 |
| 424 | 20231130 | 123900 | 19061488200 | 67600 | 67500 | 67700 | 67500 | 200 |
| 425 | 20231130 | 123800 | 19047967200 | 67600 | 67600 | 67700 | 67500 | 262 |
| 426 | 20231130 | 123700 | 19030257400 | 67700 | 67700 | 67800 | 67600 | 1356 |
| 427 | 20231130 | 123600 | 18938548500 | 67700 | 67600 | 67800 | 67500 | 2278 |
| 428 | 20231130 | 123500 | 18784457200 | 67600 | 67600 | 67600 | 67500 | 141 |
| 429 | 20231130 | 123400 | 18774930900 | 67500 | 67500 | 67600 | 67500 | 127 |
| 430 | 20231130 | 123300 | 18766351400 | 67600 | 67600 | 67700 | 67500 | 448 |
| 431 | 20231130 | 123200 | 18736071200 | 67700 | 67700 | 67700 | 67600 | 115 |
| 432 | 20231130 | 123100 | 18728292700 | 67700 | 67600 | 67700 | 67500 | 507 |
| 433 | 20231130 | 123000 | 18694028800 | 67700 | 67700 | 67700 | 67600 | 146 |
| 434 | 20231130 | 122900 | 18684149000 | 67700 | 67600 | 67700 | 67500 | 327 |
| 435 | 20231130 | 122800 | 18662038700 | 67600 | 67500 | 68000 | 67400 | 1608 |
| 436 | 20231130 | 122700 | 18553078700 | 67600 | 67400 | 67600 | 67400 | 954 |
| 437 | 20231130 | 122600 | 18488685300 | 67500 | 67500 | 67500 | 67400 | 478 |
| 438 | 20231130 | 122500 | 18456421600 | 67500 | 67400 | 67500 | 67400 | 193 |
| 439 | 20231130 | 122400 | 18443401200 | 67400 | 67300 | 67500 | 67300 | 134 |
| 440 | 20231130 | 122300 | 18434367300 | 67500 | 67400 | 67900 | 67300 | 1894 |
| 441 | 20231130 | 122200 | 18306261000 | 67500 | 67400 | 67500 | 67400 | 76 |
| 442 | 20231130 | 122100 | 18301133400 | 67500 | 67500 | 67500 | 67300 | 144 |
| 443 | 20231130 | 122000 | 18291418000 | 67500 | 67400 | 67500 | 67300 | 623 |
| 444 | 20231130 | 121900 | 18249400600 | 67400 | 67400 | 67400 | 67300 | 86 |
| 445 | 20231130 | 121800 | 18243605900 | 67300 | 67500 | 67500 | 67300 | 327 |
| 446 | 20231130 | 121700 | 18221582800 | 67500 | 67500 | 68100 | 67300 | 1070 |
| 447 | 20231130 | 121600 | 18149144700 | 67500 | 67200 | 67800 | 67200 | 670 |
| 448 | 20231130 | 121500 | 18103806600 | 67500 | 67300 | 67800 | 67100 | 1258 |
| 449 | 20231130 | 121400 | 18018882200 | 67100 | 67200 | 67200 | 67100 | 715 |
| 450 | 20231130 | 121300 | 17970876200 | 67100 | 67300 | 67400 | 67100 | 1697 |
| 451 | 20231130 | 121200 | 17856690800 | 67300 | 67400 | 67400 | 67300 | 55 |
| 452 | 20231130 | 121100 | 17852986600 | 67400 | 67700 | 67700 | 67300 | 260 |
| 453 | 20231130 | 121000 | 17835454400 | 67700 | 67300 | 67700 | 67200 | 1083 |
| 454 | 20231130 | 120900 | 17762465900 | 67300 | 67300 | 67400 | 67300 | 73 |
| 455 | 20231130 | 120800 | 17757548700 | 67400 | 67400 | 67500 | 67300 | 250 |
| 456 | 20231130 | 120700 | 17740711900 | 67400 | 67400 | 67400 | 67300 | 223 |
| 457 | 20231130 | 120600 | 17725687800 | 67300 | 67300 | 67400 | 67300 | 215 |
| 458 | 20231130 | 120500 | 17711211200 | 67200 | 67300 | 67300 | 67200 | 396 |
| 459 | 20231130 | 120400 | 17684574000 | 67300 | 67400 | 67400 | 67200 | 259 |
| 460 | 20231130 | 120300 | 17667143200 | 67500 | 67400 | 67500 | 67200 | 434 |
| 461 | 20231130 | 120200 | 17637906800 | 67400 | 67300 | 67500 | 67300 | 1119 |
| 462 | 20231130 | 120100 | 17562549900 | 67300 | 67400 | 67400 | 67200 | 171 |
| 463 | 20231130 | 120000 | 17551042700 | 67300 | 67400 | 67500 | 67300 | 410 |
| 464 | 20231130 | 115900 | 17523429500 | 67400 | 67400 | 67500 | 67300 | 400 |
| 465 | 20231130 | 115800 | 17496476200 | 67400 | 67400 | 67500 | 67400 | 223 |
| 466 | 20231130 | 115700 | 17481442100 | 67400 | 67200 | 67500 | 67200 | 785 |
| 467 | 20231130 | 115600 | 17428528500 | 67200 | 67200 | 67400 | 67200 | 202 |
| 468 | 20231130 | 115500 | 17414935900 | 67300 | 67200 | 67300 | 67200 | 167 |
| 469 | 20231130 | 115400 | 17403704000 | 67300 | 67300 | 67400 | 67200 | 366 |
| 470 | 20231130 | 115300 | 17379083700 | 67400 | 67200 | 67400 | 67200 | 85 |
| 471 | 20231130 | 115200 | 17373360000 | 67500 | 67300 | 67600 | 67200 | 1412 |
| 472 | 20231130 | 115100 | 17278238300 | 67200 | 67300 | 67300 | 67200 | 61 |
| 473 | 20231130 | 115000 | 17274133900 | 67200 | 67300 | 67300 | 67200 | 258 |
| 474 | 20231130 | 114900 | 17256785000 | 67300 | 67300 | 67300 | 67200 | 120 |
| 475 | 20231130 | 114800 | 17248714500 | 67300 | 67300 | 67300 | 67200 | 91 |
| 476 | 20231130 | 114700 | 17242591600 | 67300 | 67200 | 67400 | 67200 | 272 |
| 477 | 20231130 | 114600 | 17224280200 | 67200 | 67300 | 67400 | 67200 | 419 |
| 478 | 20231130 | 114500 | 17196119800 | 67300 | 67300 | 67600 | 67200 | 1243 |
| 479 | 20231130 | 114400 | 17112376700 | 67300 | 67300 | 67400 | 67200 | 245 |
| 480 | 20231130 | 114300 | 17095883000 | 67300 | 67400 | 67500 | 67200 | 654 |
| 481 | 20231130 | 114200 | 17051843000 | 67500 | 67500 | 67500 | 67400 | 491 |
| 482 | 20231130 | 114100 | 17018743500 | 67400 | 67300 | 67800 | 67300 | 1569 |
| 483 | 20231130 | 114000 | 16912697900 | 67300 | 67500 | 67500 | 67300 | 429 |
| 484 | 20231130 | 113900 | 16883767700 | 67400 | 67400 | 67500 | 67400 | 82 |
| 485 | 20231130 | 113800 | 16878237900 | 67500 | 67400 | 67500 | 67300 | 175 |
| 486 | 20231130 | 113700 | 16866437400 | 67500 | 67400 | 67500 | 67400 | 263 |
| 487 | 20231130 | 113600 | 16848702000 | 67300 | 67300 | 67400 | 67200 | 684 |
| 488 | 20231130 | 113500 | 16802677000 | 67300 | 67100 | 67300 | 67000 | 1056 |
| 489 | 20231130 | 113400 | 16731776100 | 67100 | 67600 | 67600 | 67100 | 6736 |
| 490 | 20231130 | 113300 | 16278637700 | 67600 | 67600 | 67600 | 67500 | 208 |
| 491 | 20231130 | 113200 | 16264591600 | 67600 | 67600 | 67600 | 67500 | 357 |
| 492 | 20231130 | 113100 | 16240469500 | 67500 | 67400 | 67600 | 67400 | 144 |
| 493 | 20231130 | 113000 | 16230748400 | 67500 | 67500 | 67500 | 67400 | 739 |
| 494 | 20231130 | 112900 | 16180879400 | 67400 | 67400 | 67500 | 67400 | 298 |
| 495 | 20231130 | 112800 | 16160784400 | 67500 | 67400 | 67500 | 67400 | 260 |
| 496 | 20231130 | 112700 | 16143255500 | 67500 | 67400 | 67500 | 67300 | 1861 |
| 497 | 20231130 | 112600 | 16017862800 | 67400 | 67700 | 67700 | 67400 | 2427 |
| 498 | 20231130 | 112500 | 15854126000 | 67600 | 67600 | 67700 | 67600 | 551 |
| 499 | 20231130 | 112400 | 15816850200 | 67600 | 67700 | 67700 | 67600 | 219 |
| 500 | 20231130 | 112300 | 15802033600 | 67600 | 67500 | 67800 | 67500 | 965 |
| 501 | 20231130 | 112200 | 15736788500 | 67400 | 67500 | 67500 | 67400 | 372 |
| 502 | 20231130 | 112100 | 15711691200 | 67500 | 67400 | 67600 | 67400 | 763 |
| 503 | 20231130 | 112000 | 15660197800 | 67500 | 67600 | 67700 | 67400 | 2739 |
| 504 | 20231130 | 111900 | 15475458600 | 67600 | 67600 | 67700 | 67500 | 1233 |
| 505 | 20231130 | 111800 | 15392129200 | 67500 | 67800 | 67900 | 67500 | 2379 |
| 506 | 20231130 | 111700 | 15231233200 | 67800 | 67800 | 67900 | 67800 | 310 |
| 507 | 20231130 | 111600 | 15210202500 | 67900 | 67800 | 67900 | 67700 | 549 |
| 508 | 20231130 | 111500 | 15172978200 | 67900 | 68100 | 68200 | 67700 | 3418 |
| 509 | 20231130 | 111400 | 14940825700 | 68200 | 68100 | 68200 | 68100 | 509 |
| 510 | 20231130 | 111300 | 14906153800 | 68100 | 68200 | 68200 | 68100 | 1047 |
| 511 | 20231130 | 111200 | 14834848900 | 68200 | 68200 | 68200 | 68100 | 137 |
| 512 | 20231130 | 111100 | 14825512300 | 68200 | 68400 | 68400 | 68100 | 473 |
| 513 | 20231130 | 111000 | 14793224800 | 68400 | 68300 | 68400 | 68300 | 205 |
| 514 | 20231130 | 110900 | 14779206800 | 68400 | 68200 | 68400 | 68100 | 300 |
| 515 | 20231130 | 110800 | 14758724100 | 68100 | 68200 | 68200 | 68100 | 391 |
| 516 | 20231130 | 110700 | 14732071800 | 68200 | 68200 | 68200 | 68100 | 287 |
| 517 | 20231130 | 110600 | 14712507100 | 68200 | 68200 | 68200 | 68100 | 196 |
| 518 | 20231130 | 110500 | 14699149000 | 68200 | 68100 | 68200 | 68100 | 102 |
| 519 | 20231130 | 110400 | 14692198800 | 68000 | 68100 | 68200 | 68000 | 1028 |
| 520 | 20231130 | 110300 | 14622190700 | 68200 | 68200 | 68200 | 68100 | 231 |
| 521 | 20231130 | 110200 | 14606444500 | 68200 | 68100 | 68200 | 68100 | 680 |
| 522 | 20231130 | 110100 | 14560133900 | 68200 | 68400 | 68400 | 68100 | 564 |
| 523 | 20231130 | 110000 | 14521643100 | 68400 | 68300 | 68400 | 68300 | 276 |
| 524 | 20231130 | 105900 | 14502780600 | 68300 | 68300 | 68400 | 68300 | 181 |
| 525 | 20231130 | 105800 | 14490410000 | 68300 | 68400 | 68400 | 68200 | 209 |
| 526 | 20231130 | 105700 | 14476138300 | 68300 | 68300 | 68400 | 68200 | 256 |
| 527 | 20231130 | 105600 | 14458661700 | 68300 | 68200 | 68400 | 68200 | 271 |
| 528 | 20231130 | 105500 | 14440147500 | 68200 | 68300 | 68400 | 68200 | 413 |
| 529 | 20231130 | 105400 | 14411947300 | 68300 | 68200 | 68400 | 68200 | 286 |
| 530 | 20231130 | 105300 | 14392417800 | 68300 | 68500 | 68600 | 68300 | 3588 |
| 531 | 20231130 | 105200 | 14146677300 | 68500 | 68600 | 68600 | 68500 | 187 |
| 532 | 20231130 | 105100 | 14133858600 | 68600 | 68700 | 68700 | 68600 | 858 |
| 533 | 20231130 | 105000 | 14074991600 | 68700 | 68500 | 68700 | 68500 | 648 |
| 534 | 20231130 | 104900 | 14030551800 | 68600 | 68600 | 68700 | 68500 | 1795 |
| 535 | 20231130 | 104800 | 13907420300 | 68600 | 68600 | 68600 | 68500 | 899 |
| 536 | 20231130 | 104700 | 13845758700 | 68600 | 68600 | 68600 | 68500 | 533 |
| 537 | 20231130 | 104600 | 13809236600 | 68600 | 68600 | 68600 | 68500 | 954 |
| 538 | 20231130 | 104500 | 13743878700 | 68600 | 68200 | 68600 | 68200 | 1372 |
| 539 | 20231130 | 104400 | 13650150400 | 68300 | 68300 | 68400 | 68200 | 520 |
| 540 | 20231130 | 104300 | 13614645100 | 68300 | 68300 | 68400 | 68300 | 249 |
| 541 | 20231130 | 104200 | 13597629800 | 68400 | 68500 | 68600 | 68400 | 641 |
| 542 | 20231130 | 104100 | 13553773300 | 68600 | 68600 | 68700 | 68500 | 2220 |
| 543 | 20231130 | 104000 | 13401592400 | 68600 | 68500 | 68700 | 68500 | 1795 |
| 544 | 20231130 | 103900 | 13278461100 | 68600 | 68600 | 68600 | 68500 | 127 |
| 545 | 20231130 | 103800 | 13269751700 | 68600 | 68500 | 68600 | 68500 | 124 |
| 546 | 20231130 | 103700 | 13261249100 | 68600 | 68500 | 68600 | 68500 | 659 |
| 547 | 20231130 | 103600 | 13216073500 | 68600 | 68600 | 68600 | 68500 | 787 |
| 548 | 20231130 | 103500 | 13162107500 | 68600 | 68500 | 68600 | 68400 | 178 |
| 549 | 20231130 | 103400 | 13149912100 | 68500 | 68500 | 68500 | 68400 | 728 |
| 550 | 20231130 | 103300 | 13100048500 | 68500 | 68500 | 68500 | 68400 | 170 |
| 551 | 20231130 | 103200 | 13088410400 | 68500 | 68600 | 68700 | 68400 | 1254 |
| 552 | 20231130 | 103100 | 13002368700 | 68600 | 68700 | 68700 | 68500 | 821 |
| 553 | 20231130 | 103000 | 12946090400 | 68600 | 68400 | 68700 | 68200 | 4689 |
| 554 | 20231130 | 102900 | 12625352300 | 68400 | 68500 | 68500 | 68300 | 1753 |
| 555 | 20231130 | 102800 | 12505411700 | 68400 | 68400 | 68500 | 68300 | 931 |
| 556 | 20231130 | 102700 | 12441731900 | 68300 | 68200 | 68300 | 68200 | 230 |
| 557 | 20231130 | 102600 | 12426029700 | 68400 | 68300 | 68400 | 68300 | 565 |
| 558 | 20231130 | 102500 | 12387436600 | 68300 | 68100 | 68300 | 68000 | 699 |
| 559 | 20231130 | 102400 | 12339769800 | 68100 | 68300 | 68300 | 68000 | 1080 |
| 560 | 20231130 | 102300 | 12266204900 | 68300 | 68200 | 68400 | 68100 | 1035 |
| 561 | 20231130 | 102200 | 12195619600 | 68200 | 68000 | 68400 | 68000 | 868 |
| 562 | 20231130 | 102100 | 12136496600 | 68000 | 68500 | 68500 | 67900 | 3667 |
| 563 | 20231130 | 102000 | 11886487800 | 68500 | 68400 | 68500 | 68200 | 1184 |
| 564 | 20231130 | 101900 | 11805534100 | 68300 | 68400 | 68400 | 68300 | 430 |
| 565 | 20231130 | 101800 | 11776128800 | 68300 | 68200 | 68400 | 68200 | 1344 |
| 566 | 20231130 | 101700 | 11684412000 | 68200 | 68500 | 68600 | 68100 | 1374 |
| 567 | 20231130 | 101600 | 11590540500 | 68600 | 68700 | 68800 | 68300 | 4992 |
| 568 | 20231130 | 101500 | 11248183900 | 68700 | 69000 | 69100 | 68600 | 4021 |
| 569 | 20231130 | 101400 | 10970953600 | 69100 | 68600 | 69200 | 68500 | 9864 |
| 570 | 20231130 | 101300 | 10291756800 | 68600 | 68600 | 68700 | 68200 | 5939 |
| 571 | 20231130 | 101200 | 9884785800 | 68500 | 68200 | 68800 | 68100 | 12088 |
| 572 | 20231130 | 101100 | 9057598600 | 68100 | 68100 | 68300 | 68000 | 1848 |
| 573 | 20231130 | 101000 | 8931624100 | 68100 | 67800 | 68200 | 67700 | 8715 |
| 574 | 20231130 | 100900 | 8339337200 | 67800 | 67600 | 67900 | 67600 | 2326 |
| 575 | 20231130 | 100800 | 8181712700 | 67700 | 67600 | 67700 | 67600 | 1324 |
| 576 | 20231130 | 100700 | 8092132800 | 67700 | 67800 | 67900 | 67600 | 3644 |
| 577 | 20231130 | 100600 | 7845237800 | 67700 | 67300 | 67900 | 67300 | 7117 |
| 578 | 20231130 | 100500 | 7363648500 | 67300 | 67200 | 67300 | 67200 | 250 |
| 579 | 20231130 | 100400 | 7346831000 | 67300 | 67200 | 67300 | 67200 | 280 |
| 580 | 20231130 | 100300 | 7328006600 | 67200 | 67000 | 67400 | 67000 | 4335 |
| 581 | 20231130 | 100200 | 7036492600 | 67000 | 67000 | 67100 | 66900 | 609 |
| 582 | 20231130 | 100100 | 6995705800 | 67000 | 67000 | 67100 | 66900 | 312 |
| 583 | 20231130 | 100000 | 6974802400 | 66900 | 67000 | 67100 | 66900 | 405 |
| 584 | 20231130 | 095900 | 6947659800 | 66900 | 67100 | 67100 | 66900 | 621 |
| 585 | 20231130 | 095800 | 6906032700 | 67100 | 67000 | 67100 | 66900 | 1297 |
| 586 | 20231130 | 095700 | 6819088700 | 67200 | 67200 | 67200 | 67100 | 600 |
| 587 | 20231130 | 095600 | 6778821800 | 67200 | 67200 | 67300 | 67200 | 1109 |
| 588 | 20231130 | 095500 | 6704283800 | 67300 | 67300 | 67600 | 67200 | 1778 |
| 589 | 20231130 | 095400 | 6584333700 | 67400 | 67400 | 67400 | 67200 | 211 |
| 590 | 20231130 | 095300 | 6570128000 | 67400 | 67300 | 67400 | 67100 | 1002 |
| 591 | 20231130 | 095200 | 6502764100 | 67300 | 67500 | 67500 | 67200 | 1635 |
| 592 | 20231130 | 095100 | 6392670600 | 67400 | 67500 | 67700 | 67400 | 3784 |
| 593 | 20231130 | 095000 | 6137015500 | 67500 | 67300 | 67500 | 67200 | 1381 |
| 594 | 20231130 | 094900 | 6043983500 | 67200 | 67200 | 67400 | 67200 | 1947 |
| 595 | 20231130 | 094800 | 5912855400 | 67200 | 67200 | 67400 | 67100 | 2907 |
| 596 | 20231130 | 094700 | 5717465700 | 67200 | 67400 | 67400 | 67200 | 359 |
| 597 | 20231130 | 094600 | 5693304500 | 67300 | 67200 | 67300 | 67200 | 647 |
| 598 | 20231130 | 094500 | 5649774900 | 67300 | 67200 | 67300 | 67200 | 499 |
| 599 | 20231130 | 094400 | 5616213300 | 67200 | 67300 | 67300 | 67100 | 869 |
| 600 | 20231130 | 094300 | 5557804100 | 67200 | 67200 | 67300 | 67200 | 1544 |
| 601 | 20231130 | 094200 | 5453966100 | 67300 | 67400 | 67500 | 67200 | 1093 |
| 602 | 20231130 | 094100 | 5380362500 | 67400 | 67200 | 67700 | 67200 | 4703 |
| 603 | 20231130 | 094000 | 5062976100 | 67200 | 67200 | 67300 | 67100 | 803 |
| 604 | 20231130 | 093900 | 5009010000 | 67200 | 67200 | 67300 | 67100 | 478 |
| 605 | 20231130 | 093800 | 4976889100 | 67200 | 67100 | 67400 | 67100 | 3982 |
| 606 | 20231130 | 093700 | 4709271600 | 67100 | 67100 | 67200 | 67000 | 1969 |
| 607 | 20231130 | 093600 | 4577102400 | 67100 | 66900 | 67100 | 66800 | 1796 |
| 608 | 20231130 | 093500 | 4456898700 | 66900 | 66900 | 67100 | 66900 | 1402 |
| 609 | 20231130 | 093400 | 4362947800 | 66900 | 67000 | 67200 | 66900 | 3028 |
| 610 | 20231130 | 093300 | 4159827800 | 67000 | 66800 | 67100 | 66600 | 2529 |
| 611 | 20231130 | 093200 | 3990708000 | 66800 | 66900 | 67000 | 66800 | 1375 |
| 612 | 20231130 | 093100 | 3898675100 | 66900 | 67100 | 67100 | 66800 | 2912 |
| 613 | 20231130 | 093000 | 3703726700 | 67100 | 66400 | 67200 | 66400 | 6397 |
| 614 | 20231130 | 092900 | 3276063900 | 66400 | 66000 | 66500 | 66000 | 1415 |
| 615 | 20231130 | 092800 | 3182213700 | 66100 | 66000 | 66100 | 66000 | 298 |
| 616 | 20231130 | 092700 | 3162524900 | 66000 | 66000 | 66100 | 65900 | 888 |
| 617 | 20231130 | 092600 | 3103913900 | 66100 | 66000 | 66100 | 65900 | 860 |
| 618 | 20231130 | 092500 | 3047167400 | 66000 | 66000 | 66100 | 65900 | 1420 |
| 619 | 20231130 | 092400 | 2953525200 | 66000 | 66000 | 66100 | 65900 | 920 |
| 620 | 20231130 | 092300 | 2892770700 | 66000 | 65700 | 66200 | 65700 | 2232 |
| 621 | 20231130 | 092200 | 2745629000 | 65700 | 65700 | 65700 | 65600 | 1189 |
| 622 | 20231130 | 092100 | 2667596600 | 65600 | 65600 | 65700 | 65600 | 791 |
| 623 | 20231130 | 092000 | 2615682900 | 65600 | 65800 | 65800 | 65600 | 610 |
| 624 | 20231130 | 091900 | 2575620600 | 65700 | 65700 | 65800 | 65600 | 1276 |
| 625 | 20231130 | 091800 | 2491858300 | 65700 | 65800 | 65800 | 65600 | 2260 |
| 626 | 20231130 | 091700 | 2343418300 | 65800 | 65800 | 65800 | 65700 | 361 |
| 627 | 20231130 | 091600 | 2319684200 | 65800 | 65900 | 65900 | 65800 | 1485 |
| 628 | 20231130 | 091500 | 2221968100 | 65800 | 65800 | 65900 | 65800 | 213 |
| 629 | 20231130 | 091400 | 2207943600 | 65800 | 65800 | 65900 | 65800 | 1890 |
| 630 | 20231130 | 091300 | 2083556800 | 65900 | 66000 | 66100 | 65800 | 4257 |
| 631 | 20231130 | 091200 | 1802926800 | 66000 | 66100 | 66100 | 66000 | 168 |
| 632 | 20231130 | 091100 | 1791835900 | 66000 | 66100 | 66100 | 66000 | 610 |
| 633 | 20231130 | 091000 | 1751561100 | 66100 | 66100 | 66300 | 66000 | 1194 |
| 634 | 20231130 | 090900 | 1672620400 | 66200 | 66200 | 66300 | 66100 | 499 |
| 635 | 20231130 | 090800 | 1639591800 | 66200 | 66000 | 66200 | 66000 | 432 |
| 636 | 20231130 | 090700 | 1611057600 | 66000 | 66000 | 66100 | 65900 | 1235 |
| 637 | 20231130 | 090600 | 1529545200 | 66100 | 66100 | 66100 | 65900 | 2510 |
| 638 | 20231130 | 090500 | 1363906000 | 66000 | 66200 | 66300 | 66000 | 3174 |
| 639 | 20231130 | 090400 | 1153892700 | 66200 | 66000 | 66200 | 66000 | 601 |
| 640 | 20231130 | 090300 | 1114165000 | 66000 | 66200 | 66200 | 66000 | 1896 |
| 641 | 20231130 | 090200 | 988845700 | 66200 | 66400 | 66400 | 66200 | 1725 |
| 642 | 20231130 | 090100 | 874458200 | 66600 | 66600 | 66700 | 66300 | 2524 |
| 643 | 20231130 | 090000 | 706746500 | 66600 | 67000 | 67000 | 66400 | 10579 |