36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 194200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 28713 |
| 3 | 20231207 | 194100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 4 | 20231207 | 194000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 5 | 20231207 | 193900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 6 | 20231207 | 193800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 7 | 20231207 | 193700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 8 | 20231207 | 193600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 9 | 20231207 | 193500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 10 | 20231207 | 193400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 11 | 20231207 | 193300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 12 | 20231207 | 193200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 13 | 20231207 | 193100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 14 | 20231207 | 193000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 15 | 20231207 | 192900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 16 | 20231207 | 192800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 17 | 20231207 | 192700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 18 | 20231207 | 192600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 19 | 20231207 | 192500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 20 | 20231207 | 192400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 21 | 20231207 | 192300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 22 | 20231207 | 192200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 23 | 20231207 | 192100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 24 | 20231207 | 192000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 25 | 20231207 | 191900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 26 | 20231207 | 191800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 27 | 20231207 | 191700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 28 | 20231207 | 191600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 29 | 20231207 | 191500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 30 | 20231207 | 191400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 31 | 20231207 | 191300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 32 | 20231207 | 191200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 28713 |
| 33 | 20231207 | 191100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 34 | 20231207 | 191000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 35 | 20231207 | 190900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 36 | 20231207 | 190800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 37 | 20231207 | 190700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 38 | 20231207 | 190600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 39 | 20231207 | 190500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 40 | 20231207 | 190400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 41 | 20231207 | 190300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 42 | 20231207 | 190200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 43 | 20231207 | 190100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 44 | 20231207 | 190000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 45 | 20231207 | 185900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 46 | 20231207 | 185800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 47 | 20231207 | 185700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 48 | 20231207 | 185600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 49 | 20231207 | 185500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 50 | 20231207 | 185400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 51 | 20231207 | 185300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 52 | 20231207 | 185200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 53 | 20231207 | 185100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 54 | 20231207 | 185000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 55 | 20231207 | 184900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 56 | 20231207 | 184800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 57 | 20231207 | 184700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 58 | 20231207 | 184600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 59 | 20231207 | 184500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 60 | 20231207 | 184400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 61 | 20231207 | 184300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 62 | 20231207 | 184200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 28713 |
| 63 | 20231207 | 184100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 64 | 20231207 | 184000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 65 | 20231207 | 183900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 66 | 20231207 | 183800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 67 | 20231207 | 183700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 68 | 20231207 | 183600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 69 | 20231207 | 183500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 70 | 20231207 | 183400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 71 | 20231207 | 183300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 72 | 20231207 | 183200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 73 | 20231207 | 183100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 74 | 20231207 | 183000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 75 | 20231207 | 182900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 76 | 20231207 | 182800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 77 | 20231207 | 182700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 78 | 20231207 | 182600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 79 | 20231207 | 182500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 80 | 20231207 | 182400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 81 | 20231207 | 182300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 82 | 20231207 | 182200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 83 | 20231207 | 182100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 84 | 20231207 | 182000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 85 | 20231207 | 181900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 86 | 20231207 | 181800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 87 | 20231207 | 181700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 88 | 20231207 | 181600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 89 | 20231207 | 181500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 90 | 20231207 | 181400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 91 | 20231207 | 181300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 92 | 20231207 | 181200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 28713 |
| 93 | 20231207 | 181100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 94 | 20231207 | 181000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 95 | 20231207 | 180900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 96 | 20231207 | 180800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 97 | 20231207 | 180700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 98 | 20231207 | 180600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 99 | 20231207 | 180500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 100 | 20231207 | 180400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 101 | 20231207 | 180300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 102 | 20231207 | 180200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 103 | 20231207 | 180100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 104 | 20231207 | 180000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 105 | 20231207 | 175900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 106 | 20231207 | 175800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 107 | 20231207 | 175700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 108 | 20231207 | 175600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 109 | 20231207 | 175500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 110 | 20231207 | 175400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 111 | 20231207 | 175300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 112 | 20231207 | 175200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 113 | 20231207 | 175100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 114 | 20231207 | 175000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 115 | 20231207 | 174900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 116 | 20231207 | 174800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 117 | 20231207 | 174700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 118 | 20231207 | 174600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 119 | 20231207 | 174500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 120 | 20231207 | 174400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 121 | 20231207 | 174300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 122 | 20231207 | 174200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 28713 |
| 123 | 20231207 | 174100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 124 | 20231207 | 174000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 125 | 20231207 | 173900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 126 | 20231207 | 173800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 127 | 20231207 | 173700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 128 | 20231207 | 173600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 129 | 20231207 | 173500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 130 | 20231207 | 173400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 131 | 20231207 | 173300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 132 | 20231207 | 173200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 133 | 20231207 | 173100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 134 | 20231207 | 173000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 135 | 20231207 | 172900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 136 | 20231207 | 172800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 137 | 20231207 | 172700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 138 | 20231207 | 172600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 139 | 20231207 | 172500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 140 | 20231207 | 172400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 141 | 20231207 | 172300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 142 | 20231207 | 172200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 143 | 20231207 | 172100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 144 | 20231207 | 172000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 145 | 20231207 | 171900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 146 | 20231207 | 171800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 147 | 20231207 | 171700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 148 | 20231207 | 171600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 149 | 20231207 | 171500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 150 | 20231207 | 171400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 151 | 20231207 | 171300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 152 | 20231207 | 171200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 28713 |
| 153 | 20231207 | 171100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 154 | 20231207 | 171000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 155 | 20231207 | 170900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 156 | 20231207 | 170800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 157 | 20231207 | 170700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 158 | 20231207 | 170600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 159 | 20231207 | 170500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 160 | 20231207 | 170400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 161 | 20231207 | 170300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 162 | 20231207 | 170200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 163 | 20231207 | 170100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 164 | 20231207 | 170000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 165 | 20231207 | 165900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 166 | 20231207 | 165800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 167 | 20231207 | 165700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 168 | 20231207 | 165600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 169 | 20231207 | 165500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 170 | 20231207 | 165400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 171 | 20231207 | 165300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 172 | 20231207 | 165200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 173 | 20231207 | 165100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 174 | 20231207 | 165000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 175 | 20231207 | 164900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 176 | 20231207 | 164800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 177 | 20231207 | 164700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 178 | 20231207 | 164600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 179 | 20231207 | 164500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 180 | 20231207 | 164400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 181 | 20231207 | 164300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 182 | 20231207 | 164200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 28713 |
| 183 | 20231207 | 164100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 184 | 20231207 | 164000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 185 | 20231207 | 163900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 186 | 20231207 | 163800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 187 | 20231207 | 163700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 188 | 20231207 | 163600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 189 | 20231207 | 163500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 190 | 20231207 | 163400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 191 | 20231207 | 163300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 192 | 20231207 | 163200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 193 | 20231207 | 163100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 194 | 20231207 | 163000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 195 | 20231207 | 162900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 196 | 20231207 | 162800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 197 | 20231207 | 162700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 198 | 20231207 | 162600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 199 | 20231207 | 162500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 200 | 20231207 | 162400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 201 | 20231207 | 162300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 202 | 20231207 | 162200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 203 | 20231207 | 162100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 204 | 20231207 | 162000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 205 | 20231207 | 161900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 206 | 20231207 | 161800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 207 | 20231207 | 161700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 208 | 20231207 | 161600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 209 | 20231207 | 161500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 210 | 20231207 | 161400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 211 | 20231207 | 161300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 212 | 20231207 | 161200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 28713 |
| 213 | 20231207 | 161100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 214 | 20231207 | 161000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 215 | 20231207 | 160900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 216 | 20231207 | 160800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 217 | 20231207 | 160700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 218 | 20231207 | 160600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 219 | 20231207 | 160500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 220 | 20231207 | 160400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 221 | 20231207 | 160300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 222 | 20231207 | 160200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 223 | 20231207 | 160100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 224 | 20231207 | 160000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 225 | 20231207 | 155900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 226 | 20231207 | 155800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 227 | 20231207 | 155700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 228 | 20231207 | 155600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 229 | 20231207 | 155500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 230 | 20231207 | 155400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 231 | 20231207 | 155300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 232 | 20231207 | 155200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 233 | 20231207 | 155100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 234 | 20231207 | 155000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 235 | 20231207 | 154900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 236 | 20231207 | 154800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 237 | 20231207 | 154700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 238 | 20231207 | 154600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 239 | 20231207 | 154500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 240 | 20231207 | 154400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 241 | 20231207 | 154300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 242 | 20231207 | 154200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 28713 |
| 243 | 20231207 | 154100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 244 | 20231207 | 154000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 245 | 20231207 | 153900 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 246 | 20231207 | 153800 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 247 | 20231207 | 153700 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 248 | 20231207 | 153600 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 249 | 20231207 | 153500 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 250 | 20231207 | 153400 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 251 | 20231207 | 153300 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 252 | 20231207 | 153200 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 253 | 20231207 | 153100 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 0 |
| 254 | 20231207 | 153000 | 187284583600 | 76600 | 76600 | 76600 | 76600 | 28713 |
| 255 | 20231207 | 152900 | 185085167800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 256 | 20231207 | 152800 | 185085167800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 257 | 20231207 | 152700 | 185085167800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 258 | 20231207 | 152600 | 185085167800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 259 | 20231207 | 152500 | 185085167800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 260 | 20231207 | 152400 | 185085167800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 261 | 20231207 | 152300 | 185085167800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 262 | 20231207 | 152200 | 185085167800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 263 | 20231207 | 152100 | 185085167800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 264 | 20231207 | 152000 | 185085167800 | 76700 | 76700 | 76700 | 76700 | 0 |
| 265 | 20231207 | 151900 | 185085167800 | 76700 | 76800 | 76900 | 76600 | 6678 |
| 266 | 20231207 | 151800 | 184572613000 | 76800 | 76700 | 76900 | 76500 | 5055 |
| 267 | 20231207 | 151700 | 184184912100 | 76600 | 76900 | 76900 | 76500 | 4836 |
| 268 | 20231207 | 151600 | 183813716200 | 76900 | 76900 | 77100 | 76800 | 2065 |
| 269 | 20231207 | 151500 | 183654946600 | 76900 | 76900 | 77000 | 76500 | 13951 |
| 270 | 20231207 | 151400 | 182585253500 | 76900 | 76900 | 77000 | 76800 | 2356 |
| 271 | 20231207 | 151300 | 182404159500 | 76900 | 76900 | 76900 | 76800 | 1492 |
| 272 | 20231207 | 151200 | 182289516800 | 76900 | 76800 | 76900 | 76400 | 25659 |
| 273 | 20231207 | 151100 | 180325277000 | 76800 | 77100 | 77100 | 76800 | 5120 |
| 274 | 20231207 | 151000 | 179931871000 | 76900 | 76900 | 77100 | 76800 | 4847 |
| 275 | 20231207 | 150900 | 179559107200 | 76900 | 77200 | 77300 | 76900 | 6492 |
| 276 | 20231207 | 150800 | 179058251600 | 77200 | 77700 | 77700 | 77200 | 5363 |
| 277 | 20231207 | 150700 | 178642882600 | 77700 | 77300 | 77700 | 77200 | 7825 |
| 278 | 20231207 | 150600 | 178037023600 | 77300 | 77300 | 77400 | 77300 | 1107 |
| 279 | 20231207 | 150500 | 177951402000 | 77300 | 77100 | 77400 | 76800 | 5784 |
| 280 | 20231207 | 150400 | 177505417500 | 77000 | 77200 | 77400 | 76800 | 4766 |
| 281 | 20231207 | 150300 | 177138130400 | 77300 | 77000 | 77400 | 76900 | 5595 |
| 282 | 20231207 | 150200 | 176706325100 | 76900 | 76700 | 77000 | 76600 | 5176 |
| 283 | 20231207 | 150100 | 176308404300 | 76800 | 77000 | 77000 | 76600 | 6848 |
| 284 | 20231207 | 150000 | 175782680900 | 76900 | 77100 | 77100 | 76900 | 1252 |
| 285 | 20231207 | 145900 | 175686277000 | 77000 | 77000 | 77100 | 76900 | 783 |
| 286 | 20231207 | 145800 | 175625969900 | 77000 | 77100 | 77200 | 76800 | 3859 |
| 287 | 20231207 | 145700 | 175328877600 | 77100 | 77300 | 77300 | 77100 | 1526 |
| 288 | 20231207 | 145600 | 175211130200 | 77300 | 77200 | 77400 | 77100 | 2247 |
| 289 | 20231207 | 145500 | 175037591100 | 77200 | 77100 | 77300 | 77100 | 1446 |
| 290 | 20231207 | 145400 | 174925996000 | 77200 | 77000 | 77200 | 76900 | 1006 |
| 291 | 20231207 | 145300 | 174848472800 | 77000 | 77000 | 77200 | 76800 | 3390 |
| 292 | 20231207 | 145200 | 174587562100 | 77000 | 77300 | 77300 | 76900 | 5626 |
| 293 | 20231207 | 145100 | 174154077700 | 77300 | 77100 | 77400 | 77000 | 2565 |
| 294 | 20231207 | 145000 | 173956225100 | 77000 | 77300 | 77400 | 76900 | 3381 |
| 295 | 20231207 | 144900 | 173695650800 | 77300 | 77500 | 77600 | 77100 | 2890 |
| 296 | 20231207 | 144800 | 173472153700 | 77400 | 77400 | 77500 | 77100 | 2740 |
| 297 | 20231207 | 144700 | 173260214200 | 77400 | 77900 | 77900 | 76600 | 16674 |
| 298 | 20231207 | 144600 | 171972721500 | 77900 | 78000 | 78100 | 77400 | 6000 |
| 299 | 20231207 | 144500 | 171506812500 | 78100 | 77800 | 78200 | 77600 | 3031 |
| 300 | 20231207 | 144400 | 171271031700 | 77800 | 77900 | 77900 | 77700 | 1488 |
| 301 | 20231207 | 144300 | 171155231000 | 77900 | 78100 | 78100 | 77800 | 1090 |
| 302 | 20231207 | 144200 | 171070246600 | 78100 | 77800 | 78300 | 77700 | 5416 |
| 303 | 20231207 | 144100 | 170646892900 | 77800 | 78000 | 78100 | 77800 | 3524 |
| 304 | 20231207 | 144000 | 170371889800 | 78000 | 78000 | 78100 | 77900 | 1015 |
| 305 | 20231207 | 143900 | 170292712200 | 78000 | 78000 | 78100 | 77900 | 708 |
| 306 | 20231207 | 143800 | 170237481400 | 78000 | 78000 | 78100 | 77900 | 1598 |
| 307 | 20231207 | 143700 | 170112844700 | 78000 | 78000 | 78100 | 77900 | 1392 |
| 308 | 20231207 | 143600 | 170004320600 | 78000 | 78000 | 78100 | 78000 | 517 |
| 309 | 20231207 | 143500 | 169963962900 | 78100 | 78200 | 78200 | 77900 | 2065 |
| 310 | 20231207 | 143400 | 169802807400 | 78200 | 77700 | 78200 | 77700 | 3312 |
| 311 | 20231207 | 143300 | 169544732800 | 77700 | 77800 | 77900 | 77700 | 2116 |
| 312 | 20231207 | 143200 | 169380133300 | 77700 | 77900 | 78000 | 77700 | 1687 |
| 313 | 20231207 | 143100 | 169248811800 | 77900 | 78100 | 78200 | 77900 | 3611 |
| 314 | 20231207 | 143000 | 168967045900 | 78100 | 78200 | 78300 | 78100 | 925 |
| 315 | 20231207 | 142900 | 168894707200 | 78200 | 78300 | 78300 | 78200 | 1229 |
| 316 | 20231207 | 142800 | 168798496200 | 78300 | 78300 | 78400 | 78200 | 657 |
| 317 | 20231207 | 142700 | 168747055400 | 78300 | 78300 | 78400 | 78200 | 1597 |
| 318 | 20231207 | 142600 | 168622023800 | 78300 | 78200 | 78400 | 78100 | 960 |
| 319 | 20231207 | 142500 | 168546853500 | 78200 | 78400 | 78400 | 78100 | 1814 |
| 320 | 20231207 | 142400 | 168404880400 | 78400 | 78300 | 78500 | 78300 | 2552 |
| 321 | 20231207 | 142300 | 168204822100 | 78400 | 78100 | 78400 | 78100 | 2304 |
| 322 | 20231207 | 142200 | 168024530500 | 78100 | 78300 | 78300 | 78100 | 1582 |
| 323 | 20231207 | 142100 | 167900845000 | 78300 | 78400 | 78500 | 78100 | 3670 |
| 324 | 20231207 | 142000 | 167613545000 | 78400 | 78200 | 78500 | 78100 | 7422 |
| 325 | 20231207 | 141900 | 167032078200 | 78200 | 78200 | 78300 | 78100 | 1404 |
| 326 | 20231207 | 141800 | 166922261800 | 78200 | 78300 | 78300 | 78000 | 1820 |
| 327 | 20231207 | 141700 | 166779954700 | 78300 | 78000 | 78300 | 77900 | 2787 |
| 328 | 20231207 | 141600 | 166562226000 | 78000 | 77900 | 78100 | 77900 | 1643 |
| 329 | 20231207 | 141500 | 166433994300 | 78000 | 78100 | 78100 | 77900 | 1700 |
| 330 | 20231207 | 141400 | 166301353300 | 78100 | 78000 | 78300 | 77900 | 2222 |
| 331 | 20231207 | 141300 | 166127742700 | 78000 | 78100 | 78200 | 78000 | 3290 |
| 332 | 20231207 | 141200 | 165870687700 | 78100 | 78200 | 78200 | 77900 | 3328 |
| 333 | 20231207 | 141100 | 165611034900 | 78100 | 77500 | 78300 | 77500 | 10628 |
| 334 | 20231207 | 141000 | 164782226300 | 77500 | 77500 | 77500 | 77400 | 748 |
| 335 | 20231207 | 140900 | 164724280700 | 77500 | 77500 | 77600 | 77400 | 1148 |
| 336 | 20231207 | 140800 | 164635275400 | 77500 | 77500 | 77600 | 77400 | 1182 |
| 337 | 20231207 | 140700 | 164543649100 | 77500 | 77300 | 77500 | 77200 | 1770 |
| 338 | 20231207 | 140600 | 164406732000 | 77400 | 77600 | 77600 | 77100 | 1799 |
| 339 | 20231207 | 140500 | 164267548000 | 77600 | 77600 | 77700 | 77400 | 1188 |
| 340 | 20231207 | 140400 | 164175455700 | 77600 | 77400 | 77700 | 77400 | 2347 |
| 341 | 20231207 | 140300 | 163993364700 | 77400 | 77300 | 77500 | 77300 | 1752 |
| 342 | 20231207 | 140200 | 163857770200 | 77300 | 77100 | 77300 | 77100 | 946 |
| 343 | 20231207 | 140100 | 163784714300 | 77200 | 77200 | 77200 | 77000 | 716 |
| 344 | 20231207 | 140000 | 163729493600 | 77200 | 77200 | 77200 | 77000 | 2540 |
| 345 | 20231207 | 135900 | 163533832500 | 77100 | 76900 | 77100 | 76800 | 1435 |
| 346 | 20231207 | 135800 | 163423493500 | 76800 | 77100 | 77100 | 76800 | 6417 |
| 347 | 20231207 | 135700 | 162930174500 | 77100 | 77000 | 77200 | 77000 | 987 |
| 348 | 20231207 | 135600 | 162854090200 | 77000 | 77100 | 77200 | 77000 | 1629 |
| 349 | 20231207 | 135500 | 162728504500 | 77100 | 77200 | 77200 | 77000 | 1281 |
| 350 | 20231207 | 135400 | 162629778000 | 77200 | 77500 | 77500 | 77200 | 2122 |
| 351 | 20231207 | 135300 | 162465780300 | 77600 | 77400 | 77600 | 77300 | 1512 |
| 352 | 20231207 | 135200 | 162348704600 | 77300 | 77100 | 77400 | 77100 | 3125 |
| 353 | 20231207 | 135100 | 162107125500 | 77000 | 77000 | 77100 | 76900 | 1782 |
| 354 | 20231207 | 135000 | 161970000600 | 76900 | 77000 | 77100 | 76900 | 3945 |
| 355 | 20231207 | 134900 | 161666440000 | 77000 | 77200 | 77200 | 76900 | 1455 |
| 356 | 20231207 | 134800 | 161554386200 | 77200 | 77100 | 77200 | 77000 | 1036 |
| 357 | 20231207 | 134700 | 161474513600 | 77000 | 77300 | 77300 | 77000 | 3755 |
| 358 | 20231207 | 134600 | 161184881500 | 77300 | 77300 | 77400 | 77100 | 4624 |
| 359 | 20231207 | 134500 | 160827844400 | 77300 | 77400 | 77400 | 77200 | 1284 |
| 360 | 20231207 | 134400 | 160728581100 | 77400 | 77200 | 77400 | 77100 | 3139 |
| 361 | 20231207 | 134300 | 160486161000 | 77300 | 77500 | 77500 | 77200 | 5102 |
| 362 | 20231207 | 134200 | 160091205800 | 77500 | 77900 | 78000 | 77500 | 4896 |
| 363 | 20231207 | 134100 | 159710554100 | 77900 | 78000 | 78000 | 77900 | 1085 |
| 364 | 20231207 | 134000 | 159625996800 | 78000 | 78100 | 78200 | 78000 | 3394 |
| 365 | 20231207 | 133900 | 159360976500 | 78100 | 77800 | 78100 | 77800 | 4331 |
| 366 | 20231207 | 133800 | 159023075400 | 77800 | 77900 | 78000 | 77800 | 1529 |
| 367 | 20231207 | 133700 | 158903981400 | 77900 | 77800 | 78000 | 77800 | 1695 |
| 368 | 20231207 | 133600 | 158771979000 | 77800 | 77900 | 77900 | 77700 | 4841 |
| 369 | 20231207 | 133500 | 158395321300 | 77900 | 77800 | 77900 | 77700 | 3203 |
| 370 | 20231207 | 133400 | 158146034600 | 77800 | 77600 | 77800 | 77500 | 4643 |
| 371 | 20231207 | 133300 | 157785363500 | 77600 | 77600 | 77700 | 77500 | 2469 |
| 372 | 20231207 | 133200 | 157593622600 | 77600 | 77400 | 77700 | 77400 | 1702 |
| 373 | 20231207 | 133100 | 157461656000 | 77400 | 77400 | 77500 | 77300 | 2117 |
| 374 | 20231207 | 133000 | 157297766600 | 77400 | 77500 | 77600 | 77300 | 2504 |
| 375 | 20231207 | 132900 | 157103689500 | 77500 | 77600 | 77700 | 77500 | 1852 |
| 376 | 20231207 | 132800 | 156959983900 | 77600 | 77200 | 77600 | 77200 | 2488 |
| 377 | 20231207 | 132700 | 156767333300 | 77300 | 77400 | 77400 | 77200 | 2339 |
| 378 | 20231207 | 132600 | 156586589900 | 77300 | 77400 | 77500 | 77300 | 1267 |
| 379 | 20231207 | 132500 | 156488578900 | 77400 | 77300 | 77500 | 77300 | 2822 |
| 380 | 20231207 | 132400 | 156270121500 | 77200 | 77400 | 77400 | 77200 | 1517 |
| 381 | 20231207 | 132300 | 156152875000 | 77300 | 77300 | 77500 | 77300 | 3364 |
| 382 | 20231207 | 132200 | 155892560500 | 77300 | 77100 | 77300 | 77100 | 1395 |
| 383 | 20231207 | 132100 | 155784889500 | 77100 | 77200 | 77300 | 77100 | 1577 |
| 384 | 20231207 | 132000 | 155663124900 | 77200 | 77200 | 77300 | 77100 | 1517 |
| 385 | 20231207 | 131900 | 155545963900 | 77300 | 77100 | 77300 | 77100 | 2374 |
| 386 | 20231207 | 131800 | 155362714100 | 77100 | 77100 | 77300 | 77100 | 1984 |
| 387 | 20231207 | 131700 | 155209628200 | 77200 | 77300 | 77500 | 77100 | 3259 |
| 388 | 20231207 | 131600 | 154957872500 | 77300 | 77000 | 77500 | 77000 | 6399 |
| 389 | 20231207 | 131500 | 154463282600 | 76900 | 76700 | 77000 | 76600 | 2464 |
| 390 | 20231207 | 131400 | 154273924100 | 76700 | 76800 | 76900 | 76500 | 8599 |
| 391 | 20231207 | 131300 | 153615120500 | 76900 | 77000 | 77000 | 76800 | 3233 |
| 392 | 20231207 | 131200 | 153366463400 | 76900 | 76800 | 77000 | 76500 | 10241 |
| 393 | 20231207 | 131100 | 152581287200 | 76800 | 77300 | 77300 | 76800 | 5138 |
| 394 | 20231207 | 131000 | 152185887400 | 77300 | 77400 | 77400 | 77100 | 2655 |
| 395 | 20231207 | 130900 | 151980824500 | 77300 | 77200 | 77500 | 77200 | 2248 |
| 396 | 20231207 | 130800 | 151806904300 | 77200 | 77300 | 77300 | 76900 | 6382 |
| 397 | 20231207 | 130700 | 151314818500 | 77200 | 77400 | 77500 | 77200 | 3648 |
| 398 | 20231207 | 130600 | 151032467400 | 77400 | 77500 | 77500 | 77300 | 2031 |
| 399 | 20231207 | 130500 | 150875209300 | 77500 | 77400 | 77600 | 77300 | 2696 |
| 400 | 20231207 | 130400 | 150666390700 | 77400 | 77300 | 77500 | 77200 | 2330 |
| 401 | 20231207 | 130300 | 150486257100 | 77300 | 77400 | 77400 | 77300 | 1852 |
| 402 | 20231207 | 130200 | 150342979800 | 77400 | 77500 | 77500 | 77300 | 2421 |
| 403 | 20231207 | 130100 | 150155600500 | 77500 | 77600 | 77700 | 77400 | 4651 |
| 404 | 20231207 | 130000 | 149794772900 | 77600 | 77300 | 77600 | 77300 | 2952 |
| 405 | 20231207 | 125900 | 149566148200 | 77400 | 77200 | 77500 | 77100 | 4787 |
| 406 | 20231207 | 125800 | 149196162100 | 77200 | 77000 | 77300 | 77000 | 3342 |
| 407 | 20231207 | 125700 | 148938429600 | 77100 | 77300 | 77400 | 76900 | 8374 |
| 408 | 20231207 | 125600 | 148292633100 | 77200 | 77400 | 77500 | 76900 | 5534 |
| 409 | 20231207 | 125500 | 147865580000 | 77400 | 77500 | 77500 | 76800 | 25114 |
| 410 | 20231207 | 125400 | 145930149000 | 77400 | 77500 | 77600 | 77300 | 7503 |
| 411 | 20231207 | 125300 | 145349380800 | 77500 | 77700 | 77900 | 77500 | 5646 |
| 412 | 20231207 | 125200 | 144910864900 | 77800 | 77900 | 78000 | 77600 | 4345 |
| 413 | 20231207 | 125100 | 144572818200 | 78000 | 77800 | 78100 | 77700 | 2207 |
| 414 | 20231207 | 125000 | 144400729600 | 77800 | 78100 | 78200 | 77700 | 6345 |
| 415 | 20231207 | 124900 | 143906566500 | 78200 | 77900 | 78200 | 77400 | 15458 |
| 416 | 20231207 | 124800 | 142704586700 | 78000 | 78500 | 78500 | 77800 | 29898 |
| 417 | 20231207 | 124700 | 140370275700 | 78500 | 78600 | 78700 | 78500 | 4261 |
| 418 | 20231207 | 124600 | 140035571200 | 78500 | 78600 | 78700 | 78500 | 3110 |
| 419 | 20231207 | 124500 | 139791223900 | 78600 | 78900 | 78900 | 78600 | 4773 |
| 420 | 20231207 | 124400 | 139415347800 | 78900 | 79000 | 79100 | 78900 | 1305 |
| 421 | 20231207 | 124300 | 139312246300 | 79100 | 79100 | 79100 | 78900 | 1684 |
| 422 | 20231207 | 124200 | 139179106900 | 79100 | 78800 | 79100 | 78800 | 805 |
| 423 | 20231207 | 124100 | 139115515400 | 78900 | 78700 | 78900 | 78700 | 1686 |
| 424 | 20231207 | 124000 | 138982630800 | 78800 | 78800 | 78900 | 78700 | 880 |
| 425 | 20231207 | 123900 | 138913330000 | 78800 | 78800 | 78900 | 78800 | 680 |
| 426 | 20231207 | 123800 | 138859732500 | 78800 | 78900 | 79000 | 78800 | 1561 |
| 427 | 20231207 | 123700 | 138736677500 | 78900 | 79100 | 79100 | 78900 | 1183 |
| 428 | 20231207 | 123600 | 138643217400 | 79100 | 79100 | 79200 | 79000 | 673 |
| 429 | 20231207 | 123500 | 138589985300 | 79100 | 79200 | 79300 | 79100 | 988 |
| 430 | 20231207 | 123400 | 138511779000 | 79200 | 79200 | 79300 | 79200 | 317 |
| 431 | 20231207 | 123300 | 138486660500 | 79300 | 79200 | 79300 | 79200 | 603 |
| 432 | 20231207 | 123200 | 138438883100 | 79200 | 79200 | 79300 | 79100 | 2212 |
| 433 | 20231207 | 123100 | 138263700400 | 79300 | 79300 | 79400 | 79200 | 1384 |
| 434 | 20231207 | 123000 | 138153963800 | 79300 | 79200 | 79400 | 79200 | 1261 |
| 435 | 20231207 | 122900 | 138053975000 | 79300 | 79200 | 79400 | 79100 | 2320 |
| 436 | 20231207 | 122800 | 137870042900 | 79200 | 79100 | 79200 | 79100 | 829 |
| 437 | 20231207 | 122700 | 137804411000 | 79200 | 79000 | 79200 | 78900 | 1988 |
| 438 | 20231207 | 122600 | 137647236900 | 79000 | 78800 | 79000 | 78800 | 1329 |
| 439 | 20231207 | 122500 | 137542368900 | 78900 | 78900 | 78900 | 78800 | 432 |
| 440 | 20231207 | 122400 | 137508306700 | 78800 | 78900 | 79000 | 78800 | 1322 |
| 441 | 20231207 | 122300 | 137404010800 | 79000 | 79000 | 79100 | 78900 | 874 |
| 442 | 20231207 | 122200 | 137334991300 | 79000 | 79000 | 79100 | 79000 | 342 |
| 443 | 20231207 | 122100 | 137307972300 | 79100 | 79100 | 79100 | 79000 | 1070 |
| 444 | 20231207 | 122000 | 137223408900 | 79100 | 78900 | 79100 | 78900 | 800 |
| 445 | 20231207 | 121900 | 137160198700 | 78900 | 78900 | 79000 | 78900 | 748 |
| 446 | 20231207 | 121800 | 137101124800 | 78900 | 79000 | 79100 | 78900 | 1938 |
| 447 | 20231207 | 121700 | 136948059900 | 79000 | 79000 | 79100 | 79000 | 1158 |
| 448 | 20231207 | 121600 | 136856543300 | 79100 | 79100 | 79100 | 79000 | 689 |
| 449 | 20231207 | 121500 | 136802077900 | 79100 | 79000 | 79100 | 78900 | 889 |
| 450 | 20231207 | 121400 | 136731816100 | 79000 | 79000 | 79100 | 78900 | 752 |
| 451 | 20231207 | 121300 | 136672417500 | 79000 | 78900 | 79400 | 78900 | 4039 |
| 452 | 20231207 | 121200 | 136352691400 | 78900 | 78700 | 79000 | 78700 | 1581 |
| 453 | 20231207 | 121100 | 136227987600 | 78700 | 78800 | 78800 | 78700 | 841 |
| 454 | 20231207 | 121000 | 136161756100 | 78700 | 78700 | 78800 | 78700 | 519 |
| 455 | 20231207 | 120900 | 136120898700 | 78700 | 78800 | 78800 | 78700 | 528 |
| 456 | 20231207 | 120800 | 136079329500 | 78800 | 78700 | 78900 | 78700 | 1012 |
| 457 | 20231207 | 120700 | 135999575800 | 78800 | 78500 | 78800 | 78500 | 1731 |
| 458 | 20231207 | 120600 | 135863375500 | 78500 | 78600 | 78700 | 78500 | 1091 |
| 459 | 20231207 | 120500 | 135777580000 | 78500 | 78600 | 78600 | 78500 | 1878 |
| 460 | 20231207 | 120400 | 135630061900 | 78600 | 78800 | 78900 | 78600 | 1080 |
| 461 | 20231207 | 120300 | 135545093100 | 78800 | 78800 | 78900 | 78800 | 1174 |
| 462 | 20231207 | 120200 | 135452536400 | 78900 | 78700 | 79000 | 78700 | 1900 |
| 463 | 20231207 | 120100 | 135302649200 | 78800 | 78900 | 78900 | 78800 | 1052 |
| 464 | 20231207 | 120000 | 135219721900 | 78900 | 78800 | 78900 | 78700 | 554 |
| 465 | 20231207 | 115900 | 135176024000 | 78900 | 78600 | 79000 | 78600 | 4694 |
| 466 | 20231207 | 115800 | 134806363800 | 78600 | 78800 | 78900 | 78400 | 5395 |
| 467 | 20231207 | 115700 | 134382328400 | 78800 | 78700 | 79000 | 78700 | 2837 |
| 468 | 20231207 | 115600 | 134158392900 | 78800 | 78700 | 78900 | 78600 | 3562 |
| 469 | 20231207 | 115500 | 133877816600 | 78600 | 78600 | 78700 | 78500 | 1695 |
| 470 | 20231207 | 115400 | 133744486300 | 78600 | 78500 | 78600 | 78500 | 1266 |
| 471 | 20231207 | 115300 | 133645010900 | 78500 | 78500 | 78500 | 78400 | 2712 |
| 472 | 20231207 | 115200 | 133432245600 | 78500 | 78900 | 79000 | 78500 | 4826 |
| 473 | 20231207 | 115100 | 133052639800 | 79000 | 78500 | 79100 | 78400 | 7844 |
| 474 | 20231207 | 115000 | 132435231000 | 78500 | 78400 | 78600 | 78200 | 6708 |
| 475 | 20231207 | 114900 | 131909405500 | 78400 | 78600 | 78700 | 78300 | 9416 |
| 476 | 20231207 | 114800 | 131170345400 | 78700 | 78400 | 78700 | 78300 | 6123 |
| 477 | 20231207 | 114700 | 130689971400 | 78500 | 79000 | 79000 | 78200 | 16331 |
| 478 | 20231207 | 114600 | 129407162500 | 79000 | 78900 | 79100 | 78800 | 3154 |
| 479 | 20231207 | 114500 | 129158061400 | 78900 | 79100 | 79100 | 78700 | 20202 |
| 480 | 20231207 | 114400 | 127566193800 | 79100 | 79300 | 79400 | 79000 | 18835 |
| 481 | 20231207 | 114300 | 126076244000 | 79300 | 79800 | 79800 | 79100 | 13329 |
| 482 | 20231207 | 114200 | 125019202600 | 79700 | 79600 | 79800 | 79600 | 1549 |
| 483 | 20231207 | 114100 | 124895811700 | 79600 | 79800 | 79900 | 79600 | 3678 |
| 484 | 20231207 | 114000 | 124602475100 | 79800 | 79900 | 80000 | 79800 | 1370 |
| 485 | 20231207 | 113900 | 124493003300 | 79900 | 79900 | 80200 | 79800 | 3661 |
| 486 | 20231207 | 113800 | 124200121100 | 79900 | 79600 | 79900 | 79600 | 1787 |
| 487 | 20231207 | 113700 | 124057575300 | 79700 | 79500 | 79700 | 79400 | 2409 |
| 488 | 20231207 | 113600 | 123865964200 | 79500 | 79700 | 79700 | 79500 | 1300 |
| 489 | 20231207 | 113500 | 123762507200 | 79600 | 79600 | 79700 | 79600 | 1365 |
| 490 | 20231207 | 113400 | 123653821100 | 79600 | 79500 | 79700 | 79500 | 765 |
| 491 | 20231207 | 113300 | 123592952200 | 79500 | 79700 | 79800 | 79500 | 1015 |
| 492 | 20231207 | 113200 | 123512150500 | 79700 | 79700 | 79800 | 79500 | 1915 |
| 493 | 20231207 | 113100 | 123359684900 | 79700 | 79400 | 79700 | 79200 | 3780 |
| 494 | 20231207 | 113000 | 123059203600 | 79300 | 79400 | 79600 | 79100 | 8863 |
| 495 | 20231207 | 112900 | 122355957000 | 79400 | 79500 | 79700 | 79100 | 13220 |
| 496 | 20231207 | 112800 | 121307055600 | 79600 | 79900 | 80000 | 79500 | 3159 |
| 497 | 20231207 | 112700 | 121055136800 | 79900 | 79800 | 80000 | 79500 | 22989 |
| 498 | 20231207 | 112600 | 119223067200 | 79800 | 80100 | 80100 | 79800 | 3285 |
| 499 | 20231207 | 112500 | 118960453800 | 80100 | 80100 | 80300 | 80100 | 1993 |
| 500 | 20231207 | 112400 | 118800588300 | 80100 | 80400 | 80500 | 80100 | 3563 |
| 501 | 20231207 | 112300 | 118514576600 | 80400 | 80200 | 80500 | 80100 | 2967 |
| 502 | 20231207 | 112200 | 118276294000 | 80200 | 80000 | 80200 | 79900 | 1867 |
| 503 | 20231207 | 112100 | 118126854900 | 80000 | 79800 | 80200 | 79800 | 6372 |
| 504 | 20231207 | 112000 | 117617205200 | 79800 | 80000 | 80000 | 79800 | 4148 |
| 505 | 20231207 | 111900 | 117285760300 | 79900 | 80000 | 80100 | 79900 | 3866 |
| 506 | 20231207 | 111800 | 116976696200 | 80000 | 80200 | 80300 | 80000 | 5092 |
| 507 | 20231207 | 111700 | 116568829800 | 80100 | 80000 | 80400 | 80000 | 8618 |
| 508 | 20231207 | 111600 | 115878387800 | 80000 | 80400 | 80500 | 80000 | 13171 |
| 509 | 20231207 | 111500 | 114823240500 | 80400 | 80400 | 80500 | 80300 | 1944 |
| 510 | 20231207 | 111400 | 114666874000 | 80500 | 80400 | 80600 | 80400 | 1191 |
| 511 | 20231207 | 111300 | 114571005600 | 80500 | 80300 | 80600 | 80300 | 1569 |
| 512 | 20231207 | 111200 | 114444714900 | 80300 | 80300 | 80500 | 80300 | 3721 |
| 513 | 20231207 | 111100 | 114145673400 | 80300 | 80500 | 80700 | 80300 | 3506 |
| 514 | 20231207 | 111000 | 113863460300 | 80600 | 80700 | 80700 | 80500 | 1147 |
| 515 | 20231207 | 110900 | 113771046300 | 80600 | 80700 | 80800 | 80600 | 981 |
| 516 | 20231207 | 110800 | 113691882300 | 80800 | 80700 | 80800 | 80600 | 1484 |
| 517 | 20231207 | 110700 | 113572140500 | 80600 | 81000 | 81000 | 80500 | 5943 |
| 518 | 20231207 | 110600 | 113092621200 | 81000 | 80900 | 81200 | 80700 | 2037 |
| 519 | 20231207 | 110500 | 112927687100 | 80800 | 81000 | 81100 | 80600 | 3415 |
| 520 | 20231207 | 110400 | 112651665000 | 81000 | 81200 | 81200 | 80900 | 1291 |
| 521 | 20231207 | 110300 | 112547021300 | 81100 | 81100 | 81200 | 80800 | 4267 |
| 522 | 20231207 | 110200 | 112201644200 | 81100 | 81000 | 81400 | 81000 | 1596 |
| 523 | 20231207 | 110100 | 112072154900 | 81000 | 81100 | 81200 | 81000 | 3936 |
| 524 | 20231207 | 110000 | 111753090900 | 81100 | 81300 | 81400 | 81100 | 2095 |
| 525 | 20231207 | 105900 | 111582862800 | 81200 | 81800 | 81800 | 81200 | 4616 |
| 526 | 20231207 | 105800 | 111206978600 | 81700 | 81700 | 81900 | 81600 | 1092 |
| 527 | 20231207 | 105700 | 111117701700 | 81600 | 81800 | 81900 | 81600 | 867 |
| 528 | 20231207 | 105600 | 111046842600 | 81800 | 81600 | 81800 | 81500 | 1125 |
| 529 | 20231207 | 105500 | 110954989700 | 81600 | 81700 | 81800 | 81600 | 796 |
| 530 | 20231207 | 105400 | 110889975000 | 81700 | 81900 | 81900 | 81700 | 951 |
| 531 | 20231207 | 105300 | 110812205700 | 81900 | 81900 | 82000 | 81800 | 792 |
| 532 | 20231207 | 105200 | 110747346100 | 81900 | 81600 | 82000 | 81600 | 1388 |
| 533 | 20231207 | 105100 | 110633770700 | 81600 | 81800 | 81800 | 81600 | 1202 |
| 534 | 20231207 | 105000 | 110535564700 | 81800 | 81800 | 81900 | 81700 | 659 |
| 535 | 20231207 | 104900 | 110481654000 | 81800 | 81700 | 81800 | 81700 | 1113 |
| 536 | 20231207 | 104800 | 110390654700 | 81800 | 81400 | 81800 | 81300 | 1259 |
| 537 | 20231207 | 104700 | 110288034600 | 81500 | 81600 | 81800 | 81200 | 5459 |
| 538 | 20231207 | 104600 | 109843660800 | 81600 | 81700 | 81700 | 81500 | 2183 |
| 539 | 20231207 | 104500 | 109665546900 | 81600 | 81600 | 81800 | 81600 | 1522 |
| 540 | 20231207 | 104400 | 109541299500 | 81600 | 81900 | 81900 | 81600 | 2344 |
| 541 | 20231207 | 104300 | 109349783600 | 81800 | 82100 | 82100 | 81800 | 2227 |
| 542 | 20231207 | 104200 | 109167299700 | 82000 | 82000 | 82100 | 81900 | 2507 |
| 543 | 20231207 | 104100 | 108961722100 | 82000 | 82000 | 82100 | 81900 | 1185 |
| 544 | 20231207 | 104000 | 108864562300 | 82000 | 81900 | 82500 | 81800 | 10195 |
| 545 | 20231207 | 103900 | 108026059600 | 81900 | 81800 | 82100 | 81800 | 2088 |
| 546 | 20231207 | 103800 | 107854951100 | 81800 | 81800 | 82100 | 81800 | 2539 |
| 547 | 20231207 | 103700 | 107646795600 | 81800 | 82000 | 82100 | 81600 | 1765 |
| 548 | 20231207 | 103600 | 107502529700 | 82000 | 81800 | 82100 | 81600 | 3474 |
| 549 | 20231207 | 103500 | 107218267000 | 81700 | 81800 | 81800 | 81700 | 613 |
| 550 | 20231207 | 103400 | 107168158900 | 81800 | 81800 | 81900 | 81500 | 2417 |
| 551 | 20231207 | 103300 | 106970563100 | 81700 | 81900 | 82100 | 81700 | 2814 |
| 552 | 20231207 | 103200 | 106740112100 | 81900 | 81800 | 82000 | 81700 | 1748 |
| 553 | 20231207 | 103100 | 106596961300 | 81800 | 82000 | 82000 | 81700 | 2237 |
| 554 | 20231207 | 103000 | 106413735600 | 81900 | 81300 | 82100 | 81100 | 5756 |
| 555 | 20231207 | 102900 | 105943188800 | 81200 | 81100 | 81400 | 81000 | 1808 |
| 556 | 20231207 | 102800 | 105796545200 | 81200 | 81100 | 81900 | 81000 | 8041 |
| 557 | 20231207 | 102700 | 105142809800 | 81200 | 81400 | 81600 | 81000 | 6351 |
| 558 | 20231207 | 102600 | 104627307600 | 81500 | 81600 | 81600 | 81300 | 2027 |
| 559 | 20231207 | 102500 | 104462248200 | 81600 | 81300 | 81800 | 81100 | 7451 |
| 560 | 20231207 | 102400 | 103855323600 | 81300 | 81900 | 82000 | 81300 | 10147 |
| 561 | 20231207 | 102300 | 103028474900 | 81900 | 82300 | 82400 | 81800 | 4211 |
| 562 | 20231207 | 102200 | 102682524500 | 82300 | 81800 | 82600 | 81800 | 6822 |
| 563 | 20231207 | 102100 | 102121181100 | 81800 | 82100 | 82100 | 81800 | 2218 |
| 564 | 20231207 | 102000 | 101939392000 | 82100 | 81700 | 82100 | 81600 | 2482 |
| 565 | 20231207 | 101900 | 101736215600 | 81700 | 82100 | 82100 | 81500 | 6350 |
| 566 | 20231207 | 101800 | 101217374100 | 82000 | 82300 | 82400 | 81800 | 7669 |
| 567 | 20231207 | 101700 | 100587483300 | 82500 | 82000 | 82600 | 81900 | 7995 |
| 568 | 20231207 | 101600 | 99929777100 | 81900 | 82100 | 82100 | 81800 | 3443 |
| 569 | 20231207 | 101500 | 99647524300 | 82000 | 81800 | 82200 | 81600 | 5602 |
| 570 | 20231207 | 101400 | 99188894300 | 81800 | 81600 | 81900 | 81400 | 3793 |
| 571 | 20231207 | 101300 | 98878971600 | 81500 | 81300 | 81600 | 81100 | 7705 |
| 572 | 20231207 | 101200 | 98252152600 | 81300 | 82100 | 82200 | 81100 | 18900 |
| 573 | 20231207 | 101100 | 96710502800 | 82100 | 81900 | 82700 | 81800 | 28325 |
| 574 | 20231207 | 101000 | 94377882300 | 82000 | 81800 | 82100 | 81500 | 14253 |
| 575 | 20231207 | 100900 | 93210693200 | 81800 | 81700 | 82100 | 81500 | 12046 |
| 576 | 20231207 | 100800 | 92224971200 | 81600 | 81200 | 81600 | 81200 | 3866 |
| 577 | 20231207 | 100700 | 91910190600 | 81200 | 81500 | 81600 | 80900 | 4708 |
| 578 | 20231207 | 100600 | 91527930200 | 81500 | 81600 | 81800 | 81400 | 5814 |
| 579 | 20231207 | 100500 | 91053174900 | 81700 | 81000 | 81700 | 81000 | 5869 |
| 580 | 20231207 | 100400 | 90575550900 | 81100 | 81200 | 81300 | 81000 | 3958 |
| 581 | 20231207 | 100300 | 90254440900 | 81300 | 81200 | 81500 | 81000 | 6421 |
| 582 | 20231207 | 100200 | 89732720500 | 81300 | 81000 | 81300 | 81000 | 3082 |
| 583 | 20231207 | 100100 | 89482778900 | 81100 | 80800 | 81300 | 80700 | 5112 |
| 584 | 20231207 | 100000 | 89068088000 | 80900 | 80900 | 80900 | 80600 | 2365 |
| 585 | 20231207 | 095900 | 88877171000 | 81000 | 80600 | 81300 | 80600 | 7427 |
| 586 | 20231207 | 095800 | 88275957100 | 80700 | 80300 | 81000 | 80300 | 5508 |
| 587 | 20231207 | 095700 | 87831649000 | 80300 | 80000 | 80400 | 80000 | 3268 |
| 588 | 20231207 | 095600 | 87569858000 | 80000 | 80100 | 80200 | 79900 | 3560 |
| 589 | 20231207 | 095500 | 87285121500 | 80200 | 79800 | 80200 | 79800 | 4081 |
| 590 | 20231207 | 095400 | 86958567600 | 79900 | 80300 | 80300 | 79800 | 5099 |
| 591 | 20231207 | 095300 | 86550472200 | 80200 | 80500 | 80600 | 80200 | 1416 |
| 592 | 20231207 | 095200 | 86436758700 | 80500 | 80100 | 80500 | 79900 | 3840 |
| 593 | 20231207 | 095100 | 86129009700 | 80100 | 80200 | 80200 | 80000 | 1744 |
| 594 | 20231207 | 095000 | 85989375100 | 80100 | 80000 | 80300 | 79800 | 4934 |
| 595 | 20231207 | 094900 | 85594672900 | 80000 | 80200 | 80200 | 79900 | 4677 |
| 596 | 20231207 | 094800 | 85220453400 | 80200 | 80200 | 80500 | 80100 | 8607 |
| 597 | 20231207 | 094700 | 84528912500 | 80300 | 80300 | 80500 | 79700 | 23116 |
| 598 | 20231207 | 094600 | 82678721700 | 80300 | 80800 | 80900 | 80100 | 14406 |
| 599 | 20231207 | 094500 | 81518907700 | 80800 | 81000 | 81100 | 80800 | 3100 |
| 600 | 20231207 | 094400 | 81267987800 | 81000 | 80900 | 81400 | 80900 | 3905 |
| 601 | 20231207 | 094300 | 80951213500 | 80900 | 81000 | 81100 | 80700 | 6048 |
| 602 | 20231207 | 094200 | 80462081200 | 81100 | 81100 | 81700 | 81000 | 3886 |
| 603 | 20231207 | 094100 | 80146609100 | 81200 | 81800 | 81800 | 81100 | 6892 |
| 604 | 20231207 | 094000 | 79585946600 | 81700 | 81100 | 81900 | 81100 | 10969 |
| 605 | 20231207 | 093900 | 78691291400 | 81100 | 81400 | 81500 | 80900 | 10895 |
| 606 | 20231207 | 093800 | 77807123700 | 81400 | 81600 | 82200 | 81400 | 18893 |
| 607 | 20231207 | 093700 | 76262074400 | 81600 | 81500 | 82000 | 81400 | 11887 |
| 608 | 20231207 | 093600 | 75290440700 | 81600 | 81600 | 82000 | 81200 | 17111 |
| 609 | 20231207 | 093500 | 73893960100 | 81500 | 80800 | 81800 | 80800 | 18477 |
| 610 | 20231207 | 093400 | 72389023700 | 80800 | 80700 | 81000 | 80700 | 3943 |
| 611 | 20231207 | 093300 | 72070169900 | 80800 | 80700 | 80800 | 80500 | 2453 |
| 612 | 20231207 | 093200 | 71872346300 | 80700 | 80500 | 81000 | 80400 | 4115 |
| 613 | 20231207 | 093100 | 71539924000 | 80500 | 80600 | 80700 | 80500 | 2232 |
| 614 | 20231207 | 093000 | 71360083300 | 80500 | 80500 | 80900 | 80400 | 2521 |
| 615 | 20231207 | 092900 | 71156938900 | 80400 | 81100 | 81100 | 80400 | 4961 |
| 616 | 20231207 | 092800 | 70755948500 | 81100 | 80500 | 81200 | 80300 | 4884 |
| 617 | 20231207 | 092700 | 70361624800 | 80400 | 81000 | 81000 | 80200 | 7491 |
| 618 | 20231207 | 092600 | 69757638600 | 80900 | 81300 | 81500 | 80600 | 15670 |
| 619 | 20231207 | 092500 | 68487584300 | 81300 | 80700 | 81300 | 80300 | 14172 |
| 620 | 20231207 | 092400 | 67341800700 | 80500 | 80200 | 80600 | 80100 | 3710 |
| 621 | 20231207 | 092300 | 67043506600 | 80200 | 79900 | 80200 | 79600 | 9915 |
| 622 | 20231207 | 092200 | 66252764400 | 79900 | 80800 | 80900 | 79800 | 16116 |
| 623 | 20231207 | 092100 | 64960856100 | 80900 | 80900 | 81000 | 80500 | 6610 |
| 624 | 20231207 | 092000 | 64426756400 | 80900 | 80300 | 81000 | 80200 | 6387 |
| 625 | 20231207 | 091900 | 63912947800 | 80400 | 81300 | 81600 | 80000 | 28610 |
| 626 | 20231207 | 091800 | 61596670400 | 81300 | 80900 | 81400 | 80600 | 37157 |
| 627 | 20231207 | 091700 | 58587977500 | 80800 | 79800 | 80800 | 79800 | 16208 |
| 628 | 20231207 | 091600 | 57285109600 | 79900 | 80200 | 80300 | 79700 | 12714 |
| 629 | 20231207 | 091500 | 56268087400 | 80200 | 79900 | 80700 | 79900 | 33009 |
| 630 | 20231207 | 091400 | 53619711600 | 79900 | 79200 | 80300 | 79200 | 21418 |
| 631 | 20231207 | 091300 | 51909189100 | 79200 | 79000 | 79900 | 79000 | 18985 |
| 632 | 20231207 | 091200 | 50400098500 | 79000 | 79100 | 80000 | 78900 | 23647 |
| 633 | 20231207 | 091100 | 48521332100 | 79100 | 79300 | 79500 | 78800 | 29631 |
| 634 | 20231207 | 091000 | 46179015600 | 79400 | 79800 | 79900 | 79100 | 24279 |
| 635 | 20231207 | 090900 | 44251150800 | 79900 | 79800 | 80500 | 79400 | 27448 |
| 636 | 20231207 | 090800 | 42061822500 | 79800 | 79600 | 80000 | 79300 | 27697 |
| 637 | 20231207 | 090700 | 39857046500 | 79600 | 80200 | 80300 | 79600 | 26755 |
| 638 | 20231207 | 090600 | 37719955900 | 80300 | 80400 | 81000 | 80000 | 27012 |
| 639 | 20231207 | 090500 | 35545357400 | 80400 | 81100 | 81200 | 79600 | 45053 |
| 640 | 20231207 | 090400 | 31930731000 | 81100 | 81600 | 82000 | 80500 | 38131 |
| 641 | 20231207 | 090300 | 28838553300 | 81600 | 82200 | 82500 | 81000 | 40312 |
| 642 | 20231207 | 090200 | 25550893300 | 82100 | 82600 | 83000 | 81500 | 35286 |
| 643 | 20231207 | 090100 | 22650687600 | 82600 | 83000 | 84000 | 82300 | 88932 |
| 644 | 20231207 | 090000 | 15238684500 | 83000 | 81300 | 84200 | 81300 | 179470 |