35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 194200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 78442 |
| 3 | 20231208 | 194100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20231208 | 194000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20231208 | 193900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20231208 | 193800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20231208 | 193700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20231208 | 193600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20231208 | 193500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20231208 | 193400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20231208 | 193300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20231208 | 193200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20231208 | 193100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20231208 | 193000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20231208 | 192900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20231208 | 192800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20231208 | 192700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20231208 | 192600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20231208 | 192500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20231208 | 192400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20231208 | 192300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20231208 | 192200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20231208 | 192100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20231208 | 192000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20231208 | 191900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20231208 | 191800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20231208 | 191700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20231208 | 191600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20231208 | 191500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20231208 | 191400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20231208 | 191300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20231208 | 191200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 78442 |
| 33 | 20231208 | 191100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20231208 | 191000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20231208 | 190900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20231208 | 190800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20231208 | 190700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20231208 | 190600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20231208 | 190500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20231208 | 190400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20231208 | 190300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20231208 | 190200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20231208 | 190100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20231208 | 190000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20231208 | 185900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20231208 | 185800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20231208 | 185700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20231208 | 185600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20231208 | 185500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20231208 | 185400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20231208 | 185300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20231208 | 185200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20231208 | 185100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20231208 | 185000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20231208 | 184900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20231208 | 184800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20231208 | 184700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20231208 | 184600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20231208 | 184500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20231208 | 184400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20231208 | 184300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20231208 | 184200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 78442 |
| 63 | 20231208 | 184100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20231208 | 184000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20231208 | 183900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20231208 | 183800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20231208 | 183700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20231208 | 183600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20231208 | 183500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20231208 | 183400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20231208 | 183300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20231208 | 183200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20231208 | 183100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20231208 | 183000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20231208 | 182900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20231208 | 182800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20231208 | 182700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20231208 | 182600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20231208 | 182500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20231208 | 182400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20231208 | 182300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20231208 | 182200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20231208 | 182100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20231208 | 182000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20231208 | 181900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20231208 | 181800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20231208 | 181700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20231208 | 181600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20231208 | 181500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20231208 | 181400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20231208 | 181300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20231208 | 181200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 78442 |
| 93 | 20231208 | 181100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20231208 | 181000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20231208 | 180900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20231208 | 180800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20231208 | 180700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20231208 | 180600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20231208 | 180500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20231208 | 180400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20231208 | 180300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20231208 | 180200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20231208 | 180100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20231208 | 180000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20231208 | 175900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20231208 | 175800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20231208 | 175700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20231208 | 175600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20231208 | 175500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20231208 | 175400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20231208 | 175300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20231208 | 175200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20231208 | 175100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20231208 | 175000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20231208 | 174900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20231208 | 174800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20231208 | 174700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20231208 | 174600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20231208 | 174500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20231208 | 174400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20231208 | 174300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20231208 | 174200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 78442 |
| 123 | 20231208 | 174100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20231208 | 174000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20231208 | 173900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20231208 | 173800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20231208 | 173700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20231208 | 173600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20231208 | 173500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20231208 | 173400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20231208 | 173300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20231208 | 173200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20231208 | 173100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20231208 | 173000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20231208 | 172900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20231208 | 172800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20231208 | 172700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20231208 | 172600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20231208 | 172500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20231208 | 172400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20231208 | 172300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20231208 | 172200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20231208 | 172100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20231208 | 172000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20231208 | 171900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20231208 | 171800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20231208 | 171700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20231208 | 171600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20231208 | 171500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20231208 | 171400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20231208 | 171300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20231208 | 171200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 78442 |
| 153 | 20231208 | 171100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20231208 | 171000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20231208 | 170900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20231208 | 170800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20231208 | 170700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20231208 | 170600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20231208 | 170500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20231208 | 170400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20231208 | 170300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20231208 | 170200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20231208 | 170100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20231208 | 170000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20231208 | 165900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20231208 | 165800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20231208 | 165700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20231208 | 165600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20231208 | 165500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20231208 | 165400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20231208 | 165300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20231208 | 165200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20231208 | 165100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20231208 | 165000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20231208 | 164900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20231208 | 164800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20231208 | 164700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20231208 | 164600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20231208 | 164500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20231208 | 164400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20231208 | 164300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20231208 | 164200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 78442 |
| 183 | 20231208 | 164100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20231208 | 164000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20231208 | 163900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20231208 | 163800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20231208 | 163700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20231208 | 163600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20231208 | 163500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20231208 | 163400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20231208 | 163300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20231208 | 163200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20231208 | 163100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20231208 | 163000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20231208 | 162900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20231208 | 162800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20231208 | 162700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20231208 | 162600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20231208 | 162500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20231208 | 162400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20231208 | 162300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20231208 | 162200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20231208 | 162100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20231208 | 162000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20231208 | 161900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20231208 | 161800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20231208 | 161700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20231208 | 161600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20231208 | 161500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20231208 | 161400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20231208 | 161300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20231208 | 161200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 78442 |
| 213 | 20231208 | 161100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20231208 | 161000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20231208 | 160900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20231208 | 160800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20231208 | 160700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20231208 | 160600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20231208 | 160500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20231208 | 160400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20231208 | 160300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20231208 | 160200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20231208 | 160100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20231208 | 160000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20231208 | 155900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 226 | 20231208 | 155800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 227 | 20231208 | 155700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 228 | 20231208 | 155600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 229 | 20231208 | 155500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 230 | 20231208 | 155400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 231 | 20231208 | 155300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 232 | 20231208 | 155200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 233 | 20231208 | 155100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 234 | 20231208 | 155000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 235 | 20231208 | 154900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 236 | 20231208 | 154800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 237 | 20231208 | 154700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 238 | 20231208 | 154600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 239 | 20231208 | 154500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 240 | 20231208 | 154400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 241 | 20231208 | 154300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 242 | 20231208 | 154200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 78442 |
| 243 | 20231208 | 154100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 244 | 20231208 | 154000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 245 | 20231208 | 153900 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 246 | 20231208 | 153800 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 247 | 20231208 | 153700 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 248 | 20231208 | 153600 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 249 | 20231208 | 153500 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 250 | 20231208 | 153400 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 251 | 20231208 | 153300 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 252 | 20231208 | 153200 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 253 | 20231208 | 153100 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 0 |
| 254 | 20231208 | 153000 | 73305134800 | 75500 | 75500 | 75500 | 75500 | 78442 |
| 255 | 20231208 | 152900 | 67382763800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 256 | 20231208 | 152800 | 67382763800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 257 | 20231208 | 152700 | 67382763800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 258 | 20231208 | 152600 | 67382763800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 259 | 20231208 | 152500 | 67382763800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 260 | 20231208 | 152400 | 67382763800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 261 | 20231208 | 152300 | 67382763800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 262 | 20231208 | 152200 | 67382763800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 263 | 20231208 | 152100 | 67382763800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 264 | 20231208 | 152000 | 67382763800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 265 | 20231208 | 151900 | 67382763800 | 77400 | 77600 | 77700 | 77300 | 3891 |
| 266 | 20231208 | 151800 | 67081512800 | 77600 | 77500 | 77600 | 77400 | 1211 |
| 267 | 20231208 | 151700 | 66987610200 | 77500 | 77600 | 77600 | 77400 | 2773 |
| 268 | 20231208 | 151600 | 66772896400 | 77600 | 77500 | 77600 | 77400 | 1085 |
| 269 | 20231208 | 151500 | 66688776400 | 77500 | 77800 | 77800 | 77400 | 3102 |
| 270 | 20231208 | 151400 | 66448003100 | 77800 | 77800 | 78000 | 77700 | 1895 |
| 271 | 20231208 | 151300 | 66300370800 | 77800 | 78000 | 78100 | 77700 | 2683 |
| 272 | 20231208 | 151200 | 66091260200 | 78000 | 78000 | 78100 | 77900 | 3260 |
| 273 | 20231208 | 151100 | 65836952500 | 78000 | 78100 | 78200 | 77800 | 2415 |
| 274 | 20231208 | 151000 | 65648557500 | 78100 | 78000 | 78200 | 77800 | 7583 |
| 275 | 20231208 | 150900 | 65056555100 | 78000 | 77900 | 78000 | 77800 | 2580 |
| 276 | 20231208 | 150800 | 64855547000 | 77900 | 77900 | 77900 | 77700 | 2179 |
| 277 | 20231208 | 150700 | 64685935000 | 77800 | 78000 | 78000 | 77800 | 3610 |
| 278 | 20231208 | 150600 | 64404682300 | 78000 | 77800 | 78000 | 77700 | 3325 |
| 279 | 20231208 | 150500 | 64145683400 | 77800 | 77700 | 77800 | 77600 | 2186 |
| 280 | 20231208 | 150400 | 63975791700 | 77700 | 77900 | 77900 | 77600 | 4913 |
| 281 | 20231208 | 150300 | 63593851000 | 77900 | 78000 | 78100 | 77700 | 8720 |
| 282 | 20231208 | 150200 | 62914290300 | 78000 | 77300 | 78000 | 77300 | 6290 |
| 283 | 20231208 | 150100 | 62425418400 | 77400 | 77500 | 77700 | 77300 | 2153 |
| 284 | 20231208 | 150000 | 62258652500 | 77500 | 77700 | 77700 | 77500 | 2603 |
| 285 | 20231208 | 145900 | 62056655500 | 77700 | 77600 | 77700 | 77400 | 3245 |
| 286 | 20231208 | 145800 | 61804925500 | 77500 | 77500 | 77600 | 77400 | 2542 |
| 287 | 20231208 | 145700 | 61607929900 | 77500 | 77300 | 77600 | 77200 | 3955 |
| 288 | 20231208 | 145600 | 61301631900 | 77300 | 77300 | 77400 | 77200 | 2093 |
| 289 | 20231208 | 145500 | 61139832100 | 77300 | 77500 | 77500 | 77200 | 2952 |
| 290 | 20231208 | 145400 | 60911610400 | 77400 | 77400 | 77500 | 77300 | 4557 |
| 291 | 20231208 | 145300 | 60558707500 | 77400 | 77000 | 77400 | 77000 | 5599 |
| 292 | 20231208 | 145200 | 60126541600 | 77000 | 77100 | 77100 | 76900 | 2358 |
| 293 | 20231208 | 145100 | 59945024100 | 77000 | 77000 | 77100 | 76900 | 1377 |
| 294 | 20231208 | 145000 | 59838989800 | 77000 | 76800 | 77000 | 76800 | 1574 |
| 295 | 20231208 | 144900 | 59717907700 | 76800 | 76900 | 76900 | 76800 | 571 |
| 296 | 20231208 | 144800 | 59674009000 | 76900 | 76900 | 76900 | 76700 | 2168 |
| 297 | 20231208 | 144700 | 59507416200 | 76900 | 76800 | 76900 | 76800 | 1152 |
| 298 | 20231208 | 144600 | 59418869000 | 76800 | 77000 | 77000 | 76800 | 885 |
| 299 | 20231208 | 144500 | 59350842000 | 76900 | 76900 | 77000 | 76900 | 1587 |
| 300 | 20231208 | 144400 | 59228761200 | 76900 | 76900 | 76900 | 76800 | 385 |
| 301 | 20231208 | 144300 | 59199183000 | 76900 | 76700 | 76900 | 76700 | 2452 |
| 302 | 20231208 | 144200 | 59010981900 | 76700 | 76600 | 76700 | 76500 | 899 |
| 303 | 20231208 | 144100 | 58942121300 | 76600 | 76600 | 76700 | 76500 | 2560 |
| 304 | 20231208 | 144000 | 58746066800 | 76700 | 76700 | 76700 | 76600 | 280 |
| 305 | 20231208 | 143900 | 58724612200 | 76700 | 76700 | 76700 | 76600 | 661 |
| 306 | 20231208 | 143800 | 58673944100 | 76700 | 76700 | 76800 | 76700 | 715 |
| 307 | 20231208 | 143700 | 58619098000 | 76700 | 76700 | 76800 | 76700 | 481 |
| 308 | 20231208 | 143600 | 58582195400 | 76700 | 76800 | 76800 | 76700 | 423 |
| 309 | 20231208 | 143500 | 58549739300 | 76800 | 76900 | 76900 | 76800 | 1281 |
| 310 | 20231208 | 143400 | 58451345200 | 76900 | 77000 | 77000 | 76800 | 1347 |
| 311 | 20231208 | 143300 | 58347751900 | 77000 | 77000 | 77000 | 76900 | 1397 |
| 312 | 20231208 | 143200 | 58240188300 | 77000 | 76900 | 77000 | 76800 | 1078 |
| 313 | 20231208 | 143100 | 58157245600 | 76900 | 76900 | 77000 | 76800 | 959 |
| 314 | 20231208 | 143000 | 58083520900 | 76900 | 77100 | 77100 | 76900 | 2350 |
| 315 | 20231208 | 142900 | 57902681200 | 77100 | 76900 | 77100 | 76900 | 2098 |
| 316 | 20231208 | 142800 | 57741136300 | 76900 | 76800 | 77000 | 76800 | 796 |
| 317 | 20231208 | 142700 | 57679929400 | 76800 | 76900 | 76900 | 76800 | 612 |
| 318 | 20231208 | 142600 | 57632878600 | 76900 | 76900 | 76900 | 76800 | 319 |
| 319 | 20231208 | 142500 | 57608350000 | 76900 | 77000 | 77000 | 76900 | 976 |
| 320 | 20231208 | 142400 | 57533278200 | 76900 | 76900 | 77000 | 76800 | 751 |
| 321 | 20231208 | 142300 | 57475529200 | 76800 | 76800 | 77000 | 76800 | 1693 |
| 322 | 20231208 | 142200 | 57345366000 | 76800 | 76600 | 76800 | 76500 | 2432 |
| 323 | 20231208 | 142100 | 57158929900 | 76600 | 76600 | 76700 | 76600 | 600 |
| 324 | 20231208 | 142000 | 57112958100 | 76700 | 76600 | 76700 | 76600 | 349 |
| 325 | 20231208 | 141900 | 57086217300 | 76600 | 76600 | 76700 | 76500 | 586 |
| 326 | 20231208 | 141800 | 57041327800 | 76500 | 76600 | 76700 | 76500 | 963 |
| 327 | 20231208 | 141700 | 56967582600 | 76700 | 76700 | 76700 | 76700 | 442 |
| 328 | 20231208 | 141600 | 56933681200 | 76800 | 76900 | 76900 | 76800 | 1528 |
| 329 | 20231208 | 141500 | 56816293200 | 76900 | 76700 | 76900 | 76700 | 827 |
| 330 | 20231208 | 141400 | 56752792900 | 76700 | 76700 | 76700 | 76600 | 844 |
| 331 | 20231208 | 141300 | 56688082000 | 76800 | 76900 | 76900 | 76700 | 1204 |
| 332 | 20231208 | 141200 | 56595621200 | 76900 | 76900 | 77000 | 76800 | 1271 |
| 333 | 20231208 | 141100 | 56497892800 | 76900 | 76800 | 76900 | 76800 | 801 |
| 334 | 20231208 | 141000 | 56436323800 | 76700 | 77000 | 77000 | 76700 | 828 |
| 335 | 20231208 | 140900 | 56372663800 | 77000 | 76700 | 77000 | 76700 | 2444 |
| 336 | 20231208 | 140800 | 56184811600 | 76600 | 76800 | 76800 | 76600 | 942 |
| 337 | 20231208 | 140700 | 56112535900 | 76800 | 76700 | 76800 | 76700 | 1875 |
| 338 | 20231208 | 140600 | 55968637600 | 76800 | 76700 | 76800 | 76600 | 748 |
| 339 | 20231208 | 140500 | 55911201600 | 76600 | 76400 | 76700 | 76400 | 2208 |
| 340 | 20231208 | 140400 | 55742072300 | 76400 | 76400 | 76500 | 76400 | 330 |
| 341 | 20231208 | 140300 | 55716843500 | 76400 | 76400 | 76500 | 76300 | 230 |
| 342 | 20231208 | 140200 | 55699270900 | 76400 | 76500 | 76500 | 76300 | 1526 |
| 343 | 20231208 | 140100 | 55582781100 | 76500 | 76400 | 76500 | 76400 | 447 |
| 344 | 20231208 | 140000 | 55548624100 | 76400 | 76300 | 76500 | 76300 | 296 |
| 345 | 20231208 | 135900 | 55526022800 | 76300 | 76600 | 76600 | 76300 | 1125 |
| 346 | 20231208 | 135800 | 55439981700 | 76600 | 76700 | 76700 | 76600 | 665 |
| 347 | 20231208 | 135700 | 55389020700 | 76700 | 76700 | 76800 | 76600 | 1283 |
| 348 | 20231208 | 135600 | 55290640300 | 76700 | 76500 | 76700 | 76500 | 1989 |
| 349 | 20231208 | 135500 | 55138317200 | 76500 | 76300 | 76600 | 76300 | 1456 |
| 350 | 20231208 | 135400 | 55026960400 | 76300 | 76400 | 76400 | 76300 | 682 |
| 351 | 20231208 | 135300 | 54974885600 | 76300 | 76400 | 76400 | 76300 | 882 |
| 352 | 20231208 | 135200 | 54907579000 | 76400 | 76300 | 76400 | 76300 | 1184 |
| 353 | 20231208 | 135100 | 54817188100 | 76400 | 76300 | 76500 | 76300 | 677 |
| 354 | 20231208 | 135000 | 54765481700 | 76400 | 76300 | 76400 | 76200 | 876 |
| 355 | 20231208 | 134900 | 54698664500 | 76300 | 76300 | 76400 | 76300 | 360 |
| 356 | 20231208 | 134800 | 54671193200 | 76400 | 76200 | 76400 | 76100 | 564 |
| 357 | 20231208 | 134700 | 54628194700 | 76200 | 76200 | 76400 | 76100 | 410 |
| 358 | 20231208 | 134600 | 54596933800 | 76200 | 76300 | 76400 | 76200 | 799 |
| 359 | 20231208 | 134500 | 54536028700 | 76300 | 76400 | 76500 | 76300 | 798 |
| 360 | 20231208 | 134400 | 54475109800 | 76400 | 76400 | 76500 | 76300 | 427 |
| 361 | 20231208 | 134300 | 54442509200 | 76400 | 76300 | 76500 | 76300 | 991 |
| 362 | 20231208 | 134200 | 54366803900 | 76300 | 76400 | 76400 | 76300 | 295 |
| 363 | 20231208 | 134100 | 54344294100 | 76300 | 76400 | 76500 | 76300 | 906 |
| 364 | 20231208 | 134000 | 54275077000 | 76400 | 76500 | 76500 | 76400 | 507 |
| 365 | 20231208 | 133900 | 54236340400 | 76500 | 76500 | 76500 | 76300 | 928 |
| 366 | 20231208 | 133800 | 54165446700 | 76400 | 76300 | 76400 | 76200 | 962 |
| 367 | 20231208 | 133700 | 54091988000 | 76200 | 76400 | 76400 | 76200 | 620 |
| 368 | 20231208 | 133600 | 54044706900 | 76400 | 76300 | 76400 | 76200 | 414 |
| 369 | 20231208 | 133500 | 54013119600 | 76300 | 76300 | 76400 | 76200 | 534 |
| 370 | 20231208 | 133400 | 53972395000 | 76300 | 76300 | 76300 | 76200 | 250 |
| 371 | 20231208 | 133300 | 53953332400 | 76300 | 76300 | 76300 | 76200 | 308 |
| 372 | 20231208 | 133200 | 53929854600 | 76200 | 76200 | 76300 | 76200 | 246 |
| 373 | 20231208 | 133100 | 53911098500 | 76200 | 76300 | 76400 | 76200 | 351 |
| 374 | 20231208 | 133000 | 53884314000 | 76300 | 76300 | 76400 | 76200 | 606 |
| 375 | 20231208 | 132900 | 53838057200 | 76100 | 76200 | 76300 | 76100 | 874 |
| 376 | 20231208 | 132800 | 53771492000 | 76200 | 76200 | 76300 | 76200 | 1041 |
| 377 | 20231208 | 132700 | 53692166500 | 76200 | 76100 | 76200 | 76000 | 665 |
| 378 | 20231208 | 132600 | 53641553300 | 76000 | 76100 | 76200 | 76000 | 1911 |
| 379 | 20231208 | 132500 | 53496257500 | 76200 | 76300 | 76300 | 76200 | 1593 |
| 380 | 20231208 | 132400 | 53374868400 | 76200 | 76300 | 76400 | 76200 | 497 |
| 381 | 20231208 | 132300 | 53336966200 | 76300 | 76400 | 76400 | 76200 | 585 |
| 382 | 20231208 | 132200 | 53292329300 | 76300 | 76200 | 76400 | 76200 | 986 |
| 383 | 20231208 | 132100 | 53217145600 | 76300 | 76400 | 76500 | 76200 | 1187 |
| 384 | 20231208 | 132000 | 53126550900 | 76400 | 76400 | 76400 | 76300 | 997 |
| 385 | 20231208 | 131900 | 53050397300 | 76400 | 76300 | 76400 | 76300 | 705 |
| 386 | 20231208 | 131800 | 52996558600 | 76400 | 76400 | 76400 | 76300 | 360 |
| 387 | 20231208 | 131700 | 52969057200 | 76400 | 76400 | 76400 | 76300 | 355 |
| 388 | 20231208 | 131600 | 52941952000 | 76400 | 76300 | 76400 | 76200 | 345 |
| 389 | 20231208 | 131500 | 52915637300 | 76200 | 76200 | 76300 | 76200 | 252 |
| 390 | 20231208 | 131400 | 52896423900 | 76200 | 76300 | 76300 | 76200 | 428 |
| 391 | 20231208 | 131300 | 52863791900 | 76300 | 76200 | 76300 | 76200 | 173 |
| 392 | 20231208 | 131200 | 52850599000 | 76200 | 76100 | 76300 | 76100 | 397 |
| 393 | 20231208 | 131100 | 52820348000 | 76200 | 76200 | 76200 | 76100 | 426 |
| 394 | 20231208 | 131000 | 52787918200 | 76100 | 76100 | 76200 | 76100 | 274 |
| 395 | 20231208 | 130900 | 52767061700 | 76100 | 76000 | 76100 | 75900 | 2493 |
| 396 | 20231208 | 130800 | 52577452700 | 76000 | 76100 | 76100 | 76000 | 599 |
| 397 | 20231208 | 130700 | 52531899700 | 76200 | 76100 | 76200 | 76000 | 419 |
| 398 | 20231208 | 130600 | 52500011800 | 76000 | 76100 | 76200 | 75900 | 1045 |
| 399 | 20231208 | 130500 | 52420588700 | 76000 | 76100 | 76200 | 75900 | 2139 |
| 400 | 20231208 | 130400 | 52257960700 | 76200 | 76300 | 76300 | 76100 | 632 |
| 401 | 20231208 | 130300 | 52209821000 | 76300 | 76200 | 76300 | 76100 | 740 |
| 402 | 20231208 | 130200 | 52153435300 | 76200 | 76200 | 76200 | 76100 | 305 |
| 403 | 20231208 | 130100 | 52130218500 | 76200 | 76300 | 76300 | 76100 | 356 |
| 404 | 20231208 | 130000 | 52103109000 | 76300 | 76200 | 76300 | 76100 | 330 |
| 405 | 20231208 | 125900 | 52077957900 | 76200 | 76300 | 76400 | 76100 | 1560 |
| 406 | 20231208 | 125800 | 51959136100 | 76400 | 76400 | 76500 | 76300 | 245 |
| 407 | 20231208 | 125700 | 51940428500 | 76400 | 76100 | 76400 | 76100 | 555 |
| 408 | 20231208 | 125600 | 51898121400 | 76000 | 76000 | 76100 | 75900 | 693 |
| 409 | 20231208 | 125500 | 51845501700 | 76000 | 76400 | 76400 | 76000 | 1537 |
| 410 | 20231208 | 125400 | 51728512500 | 76300 | 76200 | 76400 | 76100 | 1755 |
| 411 | 20231208 | 125300 | 51594727400 | 76200 | 76400 | 76500 | 76200 | 945 |
| 412 | 20231208 | 125200 | 51522566900 | 76400 | 76800 | 76900 | 76400 | 2682 |
| 413 | 20231208 | 125100 | 51316974600 | 76900 | 76800 | 76900 | 76700 | 1174 |
| 414 | 20231208 | 125000 | 51226826000 | 76800 | 77000 | 77100 | 76700 | 7126 |
| 415 | 20231208 | 124900 | 50678443400 | 76900 | 76900 | 77000 | 76800 | 2567 |
| 416 | 20231208 | 124800 | 50481024200 | 76900 | 76800 | 76900 | 76800 | 967 |
| 417 | 20231208 | 124700 | 50406750000 | 76800 | 76700 | 76800 | 76600 | 1494 |
| 418 | 20231208 | 124600 | 50292098800 | 76700 | 76700 | 76800 | 76700 | 1420 |
| 419 | 20231208 | 124500 | 50183080100 | 76700 | 76800 | 76800 | 76700 | 375 |
| 420 | 20231208 | 124400 | 50154310100 | 76800 | 76700 | 76800 | 76700 | 1327 |
| 421 | 20231208 | 124300 | 50052482200 | 76700 | 76800 | 76800 | 76700 | 578 |
| 422 | 20231208 | 124200 | 50008134100 | 76800 | 76700 | 76800 | 76700 | 189 |
| 423 | 20231208 | 124100 | 49993628200 | 76700 | 76800 | 76900 | 76700 | 1256 |
| 424 | 20231208 | 124000 | 49897169900 | 76800 | 76600 | 76800 | 76500 | 1767 |
| 425 | 20231208 | 123900 | 49761784500 | 76700 | 76700 | 76800 | 76600 | 1004 |
| 426 | 20231208 | 123800 | 49684818100 | 76800 | 76700 | 76800 | 76700 | 1595 |
| 427 | 20231208 | 123700 | 49562465700 | 76700 | 76800 | 76900 | 76700 | 1256 |
| 428 | 20231208 | 123600 | 49465998900 | 76800 | 76800 | 76900 | 76700 | 1013 |
| 429 | 20231208 | 123500 | 49388187900 | 76800 | 76600 | 76900 | 76600 | 5607 |
| 430 | 20231208 | 123400 | 48958144200 | 76600 | 76600 | 76600 | 76400 | 621 |
| 431 | 20231208 | 123300 | 48910620900 | 76600 | 76600 | 76600 | 76500 | 997 |
| 432 | 20231208 | 123200 | 48834307300 | 76500 | 76500 | 76600 | 76400 | 721 |
| 433 | 20231208 | 123100 | 48779122800 | 76500 | 76600 | 76600 | 76400 | 1486 |
| 434 | 20231208 | 123000 | 48665422700 | 76600 | 76300 | 76600 | 76200 | 3339 |
| 435 | 20231208 | 122900 | 48410268300 | 76300 | 76400 | 76400 | 76300 | 415 |
| 436 | 20231208 | 122800 | 48378582800 | 76300 | 76300 | 76400 | 76300 | 114 |
| 437 | 20231208 | 122700 | 48369881800 | 76300 | 76400 | 76400 | 76300 | 475 |
| 438 | 20231208 | 122600 | 48333603400 | 76400 | 76400 | 76500 | 76300 | 479 |
| 439 | 20231208 | 122500 | 48297001000 | 76400 | 76300 | 76500 | 76300 | 676 |
| 440 | 20231208 | 122400 | 48245345100 | 76400 | 76500 | 76500 | 76000 | 2060 |
| 441 | 20231208 | 122300 | 48088421500 | 76500 | 76400 | 76500 | 76400 | 1272 |
| 442 | 20231208 | 122200 | 47991137600 | 76500 | 76400 | 76500 | 76300 | 498 |
| 443 | 20231208 | 122100 | 47953077400 | 76400 | 76500 | 76500 | 76400 | 794 |
| 444 | 20231208 | 122000 | 47892393500 | 76500 | 76500 | 76500 | 76400 | 1406 |
| 445 | 20231208 | 121900 | 47784846700 | 76400 | 76500 | 76500 | 76400 | 1858 |
| 446 | 20231208 | 121800 | 47642732100 | 76500 | 76300 | 76500 | 76200 | 3119 |
| 447 | 20231208 | 121700 | 47404633100 | 76300 | 76200 | 76300 | 76100 | 472 |
| 448 | 20231208 | 121600 | 47368664600 | 76200 | 76100 | 76200 | 76100 | 1016 |
| 449 | 20231208 | 121500 | 47291292200 | 76000 | 75900 | 76000 | 75900 | 754 |
| 450 | 20231208 | 121400 | 47234035700 | 75900 | 76000 | 76000 | 75900 | 171 |
| 451 | 20231208 | 121300 | 47221046200 | 75900 | 75900 | 76100 | 75800 | 563 |
| 452 | 20231208 | 121200 | 47178294300 | 75900 | 76000 | 76000 | 75800 | 671 |
| 453 | 20231208 | 121100 | 47127358700 | 76000 | 76000 | 76100 | 75900 | 837 |
| 454 | 20231208 | 121000 | 47063744200 | 76000 | 76100 | 76100 | 76000 | 315 |
| 455 | 20231208 | 120900 | 47039787500 | 76100 | 76100 | 76100 | 76000 | 550 |
| 456 | 20231208 | 120800 | 46997943500 | 76100 | 76000 | 76200 | 76000 | 609 |
| 457 | 20231208 | 120700 | 46951625800 | 76000 | 76200 | 76200 | 76000 | 1069 |
| 458 | 20231208 | 120600 | 46870296500 | 76200 | 76200 | 76200 | 76100 | 206 |
| 459 | 20231208 | 120500 | 46854600500 | 76300 | 76200 | 76300 | 76100 | 472 |
| 460 | 20231208 | 120400 | 46818625700 | 76200 | 76300 | 76300 | 76200 | 923 |
| 461 | 20231208 | 120300 | 46748235600 | 76300 | 76300 | 76300 | 76200 | 1125 |
| 462 | 20231208 | 120200 | 46662403300 | 76300 | 76200 | 76300 | 76100 | 1730 |
| 463 | 20231208 | 120100 | 46530530000 | 76200 | 76100 | 76300 | 76100 | 3824 |
| 464 | 20231208 | 120000 | 46239155000 | 76100 | 76000 | 76100 | 75900 | 2401 |
| 465 | 20231208 | 115900 | 46056530800 | 76000 | 75900 | 76000 | 75800 | 1491 |
| 466 | 20231208 | 115800 | 45943307700 | 75900 | 75800 | 75900 | 75700 | 1002 |
| 467 | 20231208 | 115700 | 45867360200 | 75800 | 75900 | 76000 | 75700 | 2158 |
| 468 | 20231208 | 115600 | 45703639200 | 75900 | 75800 | 75900 | 75800 | 469 |
| 469 | 20231208 | 115500 | 45668080800 | 75800 | 75700 | 75800 | 75700 | 1220 |
| 470 | 20231208 | 115400 | 45575627800 | 75800 | 75700 | 75800 | 75700 | 322 |
| 471 | 20231208 | 115300 | 45551249100 | 75700 | 75700 | 75800 | 75600 | 352 |
| 472 | 20231208 | 115200 | 45524624700 | 75800 | 75600 | 75800 | 75600 | 452 |
| 473 | 20231208 | 115100 | 45490420600 | 75600 | 75500 | 75600 | 75500 | 443 |
| 474 | 20231208 | 115000 | 45456936100 | 75500 | 75600 | 75700 | 75500 | 178 |
| 475 | 20231208 | 114900 | 45443486600 | 75600 | 75600 | 75700 | 75600 | 125 |
| 476 | 20231208 | 114800 | 45434035900 | 75600 | 75700 | 75700 | 75600 | 714 |
| 477 | 20231208 | 114700 | 45380017900 | 75700 | 75800 | 75800 | 75600 | 885 |
| 478 | 20231208 | 114600 | 45313021200 | 75800 | 75800 | 75800 | 75700 | 210 |
| 479 | 20231208 | 114500 | 45297116900 | 75700 | 75700 | 75700 | 75600 | 1153 |
| 480 | 20231208 | 114400 | 45209851400 | 75700 | 75500 | 75700 | 75400 | 1338 |
| 481 | 20231208 | 114300 | 45108726500 | 75500 | 75500 | 75600 | 75500 | 194 |
| 482 | 20231208 | 114200 | 45094078700 | 75600 | 75500 | 75600 | 75400 | 317 |
| 483 | 20231208 | 114100 | 45070166700 | 75500 | 75500 | 75500 | 75400 | 461 |
| 484 | 20231208 | 114000 | 45035371000 | 75500 | 75500 | 75600 | 75500 | 41 |
| 485 | 20231208 | 113900 | 45032273200 | 75600 | 75500 | 75600 | 75500 | 589 |
| 486 | 20231208 | 113800 | 44987778600 | 75500 | 75500 | 75600 | 75500 | 229 |
| 487 | 20231208 | 113700 | 44970482700 | 75600 | 75500 | 75600 | 75500 | 669 |
| 488 | 20231208 | 113600 | 44919911500 | 75600 | 75600 | 75700 | 75500 | 225 |
| 489 | 20231208 | 113500 | 44902896000 | 75600 | 75500 | 75600 | 75400 | 1983 |
| 490 | 20231208 | 113400 | 44753102500 | 75500 | 75500 | 75600 | 75400 | 372 |
| 491 | 20231208 | 113300 | 44725028900 | 75500 | 75600 | 75600 | 75400 | 1032 |
| 492 | 20231208 | 113200 | 44647093400 | 75600 | 75600 | 75600 | 75500 | 138 |
| 493 | 20231208 | 113100 | 44636669200 | 75600 | 75600 | 75600 | 75500 | 282 |
| 494 | 20231208 | 113000 | 44615369900 | 75600 | 75600 | 75700 | 75500 | 746 |
| 495 | 20231208 | 112900 | 44558975800 | 75600 | 75600 | 75700 | 75500 | 286 |
| 496 | 20231208 | 112800 | 44537362800 | 75500 | 75600 | 75600 | 75500 | 432 |
| 497 | 20231208 | 112700 | 44504726300 | 75600 | 75600 | 75600 | 75500 | 1670 |
| 498 | 20231208 | 112600 | 44378529900 | 75600 | 75500 | 75600 | 75400 | 529 |
| 499 | 20231208 | 112500 | 44338566900 | 75300 | 75500 | 75600 | 75300 | 1569 |
| 500 | 20231208 | 112400 | 44220217500 | 75500 | 75500 | 75600 | 75400 | 640 |
| 501 | 20231208 | 112300 | 44171914200 | 75500 | 75400 | 75600 | 75400 | 778 |
| 502 | 20231208 | 112200 | 44113165700 | 75400 | 75300 | 75400 | 75200 | 983 |
| 503 | 20231208 | 112100 | 44039080000 | 75300 | 75200 | 75300 | 75000 | 204 |
| 504 | 20231208 | 112000 | 44023749500 | 75100 | 75300 | 75600 | 75100 | 4365 |
| 505 | 20231208 | 111900 | 43695007500 | 75300 | 75200 | 75300 | 75100 | 1122 |
| 506 | 20231208 | 111800 | 43610564900 | 75100 | 75200 | 75200 | 75100 | 398 |
| 507 | 20231208 | 111700 | 43580641300 | 75200 | 75000 | 75200 | 74900 | 2645 |
| 508 | 20231208 | 111600 | 43381906300 | 75000 | 74800 | 75100 | 74800 | 1609 |
| 509 | 20231208 | 111500 | 43261298000 | 74800 | 74900 | 74900 | 74800 | 653 |
| 510 | 20231208 | 111400 | 43212450300 | 74900 | 74900 | 75000 | 74800 | 1015 |
| 511 | 20231208 | 111300 | 43136421600 | 74900 | 74800 | 75000 | 74800 | 948 |
| 512 | 20231208 | 111200 | 43065414900 | 74800 | 74900 | 74900 | 74700 | 705 |
| 513 | 20231208 | 111100 | 43012672000 | 74800 | 74900 | 74900 | 74800 | 878 |
| 514 | 20231208 | 111000 | 42946981200 | 74900 | 74900 | 74900 | 74700 | 1194 |
| 515 | 20231208 | 110900 | 42857675000 | 74800 | 74900 | 74900 | 74800 | 759 |
| 516 | 20231208 | 110800 | 42800897200 | 74900 | 74900 | 74900 | 74700 | 917 |
| 517 | 20231208 | 110700 | 42732250100 | 74900 | 74900 | 74900 | 74700 | 1135 |
| 518 | 20231208 | 110600 | 42647360900 | 74900 | 74700 | 74900 | 74700 | 1752 |
| 519 | 20231208 | 110500 | 42516308800 | 74800 | 74600 | 74800 | 74600 | 5096 |
| 520 | 20231208 | 110400 | 42135901300 | 74600 | 74700 | 74900 | 74600 | 2635 |
| 521 | 20231208 | 110300 | 41939027800 | 74700 | 74900 | 75000 | 74700 | 2068 |
| 522 | 20231208 | 110200 | 41784310300 | 75000 | 74900 | 75000 | 74800 | 1557 |
| 523 | 20231208 | 110100 | 41667702200 | 75000 | 75200 | 75200 | 74900 | 619 |
| 524 | 20231208 | 110000 | 41621265300 | 75200 | 75100 | 75200 | 75000 | 660 |
| 525 | 20231208 | 105900 | 41571745300 | 75100 | 75100 | 75200 | 75000 | 1852 |
| 526 | 20231208 | 105800 | 41432647600 | 75200 | 75100 | 75200 | 75100 | 487 |
| 527 | 20231208 | 105700 | 41396069900 | 75100 | 75100 | 75200 | 75000 | 1089 |
| 528 | 20231208 | 105600 | 41314270600 | 75100 | 75100 | 75100 | 75000 | 1396 |
| 529 | 20231208 | 105500 | 41209505000 | 75100 | 75000 | 75100 | 74900 | 834 |
| 530 | 20231208 | 105400 | 41146967800 | 75000 | 75200 | 75200 | 74900 | 1334 |
| 531 | 20231208 | 105300 | 41046943500 | 75100 | 75200 | 75500 | 75000 | 4554 |
| 532 | 20231208 | 105200 | 40704476500 | 75200 | 75500 | 75500 | 75200 | 4515 |
| 533 | 20231208 | 105100 | 40364422700 | 75600 | 75400 | 75600 | 75200 | 1294 |
| 534 | 20231208 | 105000 | 40266723700 | 75400 | 75000 | 75500 | 75000 | 6041 |
| 535 | 20231208 | 104900 | 39812534900 | 75200 | 75100 | 75300 | 74500 | 21919 |
| 536 | 20231208 | 104800 | 38175983400 | 75000 | 75200 | 75200 | 74800 | 4626 |
| 537 | 20231208 | 104700 | 37829431000 | 75100 | 75100 | 75300 | 75000 | 1923 |
| 538 | 20231208 | 104600 | 37684958500 | 75100 | 75300 | 75300 | 74500 | 13761 |
| 539 | 20231208 | 104500 | 36655323200 | 75300 | 75200 | 75500 | 75100 | 3871 |
| 540 | 20231208 | 104400 | 36364119500 | 75100 | 75400 | 75400 | 74700 | 28104 |
| 541 | 20231208 | 104300 | 34256681100 | 75500 | 75400 | 75500 | 75400 | 414 |
| 542 | 20231208 | 104200 | 34225456900 | 75400 | 75400 | 75500 | 75300 | 708 |
| 543 | 20231208 | 104100 | 34172101200 | 75400 | 75300 | 75600 | 75300 | 805 |
| 544 | 20231208 | 104000 | 34111402800 | 75300 | 75500 | 75500 | 75200 | 2506 |
| 545 | 20231208 | 103900 | 33922664300 | 75600 | 75600 | 75700 | 75500 | 572 |
| 546 | 20231208 | 103800 | 33879431500 | 75600 | 75700 | 75800 | 75600 | 450 |
| 547 | 20231208 | 103700 | 33845364000 | 75700 | 75900 | 75900 | 75700 | 1466 |
| 548 | 20231208 | 103600 | 33734241900 | 75900 | 75900 | 76000 | 75800 | 1545 |
| 549 | 20231208 | 103500 | 33617051000 | 75900 | 76000 | 76000 | 75800 | 1163 |
| 550 | 20231208 | 103400 | 33528779500 | 75900 | 76000 | 76000 | 75900 | 932 |
| 551 | 20231208 | 103300 | 33457997900 | 76000 | 75900 | 76200 | 75900 | 751 |
| 552 | 20231208 | 103200 | 33400885900 | 76000 | 75900 | 76100 | 75800 | 2414 |
| 553 | 20231208 | 103100 | 33217463200 | 75900 | 75900 | 75900 | 75700 | 1132 |
| 554 | 20231208 | 103000 | 33131640100 | 75700 | 75900 | 76100 | 75700 | 1611 |
| 555 | 20231208 | 102900 | 33009373600 | 75800 | 75500 | 75800 | 75500 | 1821 |
| 556 | 20231208 | 102800 | 32871579400 | 75500 | 75400 | 75500 | 75300 | 754 |
| 557 | 20231208 | 102700 | 32814732000 | 75500 | 75500 | 75500 | 75400 | 995 |
| 558 | 20231208 | 102600 | 32739680200 | 75400 | 75400 | 75600 | 75300 | 3228 |
| 559 | 20231208 | 102500 | 32496274400 | 75400 | 75600 | 75600 | 75400 | 1813 |
| 560 | 20231208 | 102400 | 32359493500 | 75600 | 75600 | 75700 | 75500 | 1199 |
| 561 | 20231208 | 102300 | 32268857000 | 75600 | 75500 | 75700 | 75400 | 1587 |
| 562 | 20231208 | 102200 | 32148920100 | 75500 | 75500 | 75600 | 75400 | 2911 |
| 563 | 20231208 | 102100 | 31929080600 | 75500 | 75600 | 75700 | 75500 | 2907 |
| 564 | 20231208 | 102000 | 31709393600 | 75600 | 75700 | 75700 | 75600 | 940 |
| 565 | 20231208 | 101900 | 31638285600 | 75700 | 75600 | 75800 | 75500 | 3602 |
| 566 | 20231208 | 101800 | 31365741400 | 75600 | 75800 | 75900 | 75600 | 1781 |
| 567 | 20231208 | 101700 | 31230811700 | 75800 | 76100 | 76200 | 75800 | 2434 |
| 568 | 20231208 | 101600 | 31045793000 | 76000 | 75900 | 76200 | 75800 | 3084 |
| 569 | 20231208 | 101500 | 30811217100 | 75800 | 75800 | 75800 | 75200 | 17234 |
| 570 | 20231208 | 101400 | 29510226400 | 75700 | 76100 | 76200 | 75700 | 6555 |
| 571 | 20231208 | 101300 | 29012706000 | 76100 | 76300 | 76300 | 76100 | 2162 |
| 572 | 20231208 | 101200 | 28847943200 | 76200 | 76000 | 76300 | 76000 | 918 |
| 573 | 20231208 | 101100 | 28778078200 | 76200 | 76300 | 76300 | 76000 | 5192 |
| 574 | 20231208 | 101000 | 28383052000 | 76300 | 76400 | 76400 | 76200 | 456 |
| 575 | 20231208 | 100900 | 28348262200 | 76300 | 76400 | 76500 | 76300 | 723 |
| 576 | 20231208 | 100800 | 28293040800 | 76400 | 76400 | 76400 | 76100 | 1610 |
| 577 | 20231208 | 100700 | 28170317800 | 76400 | 76200 | 76400 | 76000 | 4328 |
| 578 | 20231208 | 100600 | 27840588400 | 76300 | 76300 | 76400 | 76200 | 1210 |
| 579 | 20231208 | 100500 | 27748307500 | 76300 | 76300 | 76400 | 76200 | 816 |
| 580 | 20231208 | 100400 | 27686063300 | 76300 | 76300 | 76400 | 76200 | 2127 |
| 581 | 20231208 | 100300 | 27523916400 | 76300 | 76500 | 76500 | 76300 | 525 |
| 582 | 20231208 | 100200 | 27483851500 | 76500 | 76300 | 76500 | 76100 | 2428 |
| 583 | 20231208 | 100100 | 27298741800 | 76300 | 76300 | 76400 | 76200 | 719 |
| 584 | 20231208 | 100000 | 27243890500 | 76300 | 76500 | 76600 | 76300 | 726 |
| 585 | 20231208 | 095900 | 27188395700 | 76600 | 76400 | 76700 | 76300 | 1044 |
| 586 | 20231208 | 095800 | 27108533100 | 76200 | 76500 | 76600 | 76200 | 3517 |
| 587 | 20231208 | 095700 | 26839997900 | 76500 | 76500 | 76600 | 76300 | 868 |
| 588 | 20231208 | 095600 | 26773628100 | 76500 | 76600 | 76600 | 76500 | 590 |
| 589 | 20231208 | 095500 | 26728458200 | 76600 | 76500 | 76600 | 76500 | 204 |
| 590 | 20231208 | 095400 | 26712847400 | 76500 | 76500 | 76600 | 76400 | 440 |
| 591 | 20231208 | 095300 | 26679191700 | 76500 | 76600 | 76600 | 76400 | 739 |
| 592 | 20231208 | 095200 | 26622642200 | 76600 | 76500 | 76800 | 76400 | 1974 |
| 593 | 20231208 | 095100 | 26471280600 | 76400 | 76400 | 76500 | 76300 | 536 |
| 594 | 20231208 | 095000 | 26430335600 | 76300 | 76200 | 76300 | 76100 | 1039 |
| 595 | 20231208 | 094900 | 26351206900 | 76100 | 76200 | 76400 | 76000 | 5822 |
| 596 | 20231208 | 094800 | 25907927200 | 76200 | 76300 | 76400 | 76100 | 2755 |
| 597 | 20231208 | 094700 | 25697854500 | 76300 | 76400 | 76500 | 76300 | 1550 |
| 598 | 20231208 | 094600 | 25579497100 | 76400 | 76400 | 76500 | 76200 | 2066 |
| 599 | 20231208 | 094500 | 25421765700 | 76200 | 76600 | 76700 | 76200 | 3219 |
| 600 | 20231208 | 094400 | 25175851800 | 76700 | 76700 | 76800 | 76600 | 457 |
| 601 | 20231208 | 094300 | 25140801600 | 76900 | 76800 | 76900 | 76700 | 811 |
| 602 | 20231208 | 094200 | 25078534100 | 76900 | 77000 | 77000 | 76800 | 585 |
| 603 | 20231208 | 094100 | 25033526600 | 77000 | 76700 | 77200 | 76700 | 3189 |
| 604 | 20231208 | 094000 | 24788039800 | 76600 | 76700 | 76700 | 76300 | 5598 |
| 605 | 20231208 | 093900 | 24359728900 | 76800 | 76900 | 76900 | 76700 | 466 |
| 606 | 20231208 | 093800 | 24323941000 | 76900 | 76800 | 77000 | 76700 | 749 |
| 607 | 20231208 | 093700 | 24266346500 | 76800 | 77000 | 77000 | 76800 | 693 |
| 608 | 20231208 | 093600 | 24213074800 | 77000 | 77000 | 77100 | 76900 | 1445 |
| 609 | 20231208 | 093500 | 24101834800 | 77000 | 76700 | 77100 | 76700 | 1335 |
| 610 | 20231208 | 093400 | 23999045700 | 76700 | 76600 | 76700 | 76400 | 1334 |
| 611 | 20231208 | 093300 | 23896927600 | 76700 | 77100 | 77200 | 76600 | 3314 |
| 612 | 20231208 | 093200 | 23641776900 | 77200 | 76500 | 77200 | 76500 | 4126 |
| 613 | 20231208 | 093100 | 23324795900 | 76500 | 76100 | 76500 | 76000 | 4320 |
| 614 | 20231208 | 093000 | 22996049100 | 76100 | 76500 | 76600 | 76000 | 7351 |
| 615 | 20231208 | 092900 | 22435586900 | 76600 | 76500 | 76600 | 76400 | 1855 |
| 616 | 20231208 | 092800 | 22293761200 | 76600 | 76700 | 76700 | 76400 | 3461 |
| 617 | 20231208 | 092700 | 22029020900 | 76600 | 76700 | 76800 | 76600 | 1651 |
| 618 | 20231208 | 092600 | 21902381600 | 76800 | 76700 | 76800 | 76600 | 977 |
| 619 | 20231208 | 092500 | 21827460700 | 76800 | 76500 | 77000 | 76400 | 3248 |
| 620 | 20231208 | 092400 | 21578642500 | 76600 | 76800 | 76800 | 76500 | 2324 |
| 621 | 20231208 | 092300 | 21400610500 | 76800 | 76800 | 76800 | 76600 | 1629 |
| 622 | 20231208 | 092200 | 21275641900 | 76800 | 76900 | 77000 | 76700 | 1374 |
| 623 | 20231208 | 092100 | 21170114200 | 76900 | 77200 | 77300 | 76700 | 3184 |
| 624 | 20231208 | 092000 | 20924837000 | 77300 | 76700 | 77300 | 76700 | 1621 |
| 625 | 20231208 | 091900 | 20800108100 | 76800 | 76800 | 76800 | 76600 | 2075 |
| 626 | 20231208 | 091800 | 20640971200 | 76700 | 76800 | 76900 | 76600 | 2154 |
| 627 | 20231208 | 091700 | 20475642600 | 76600 | 76400 | 77200 | 76300 | 9458 |
| 628 | 20231208 | 091600 | 19749926600 | 76500 | 76900 | 77000 | 76500 | 7426 |
| 629 | 20231208 | 091500 | 19179949500 | 76900 | 77200 | 77400 | 76900 | 4927 |
| 630 | 20231208 | 091400 | 18799937700 | 77300 | 78000 | 78100 | 77200 | 5513 |
| 631 | 20231208 | 091300 | 18371824000 | 78100 | 77900 | 78300 | 77800 | 7171 |
| 632 | 20231208 | 091200 | 17811865300 | 78000 | 77500 | 78000 | 77400 | 6296 |
| 633 | 20231208 | 091100 | 17322403800 | 77600 | 76900 | 77900 | 76900 | 6755 |
| 634 | 20231208 | 091000 | 16798517400 | 76900 | 77000 | 77300 | 76800 | 9560 |
| 635 | 20231208 | 090900 | 16062500100 | 77000 | 77800 | 77800 | 77000 | 12783 |
| 636 | 20231208 | 090800 | 15072905500 | 77700 | 78600 | 78600 | 77600 | 16949 |
| 637 | 20231208 | 090700 | 13749808400 | 78600 | 78900 | 78900 | 78300 | 20078 |
| 638 | 20231208 | 090600 | 12170550200 | 78800 | 78200 | 79000 | 77700 | 38761 |
| 639 | 20231208 | 090500 | 9123641400 | 78200 | 77600 | 78300 | 77500 | 8058 |
| 640 | 20231208 | 090400 | 8495756800 | 77600 | 78200 | 78300 | 77500 | 11918 |
| 641 | 20231208 | 090300 | 7566356500 | 78100 | 77200 | 78400 | 77000 | 32951 |
| 642 | 20231208 | 090200 | 5001745800 | 77300 | 76900 | 77700 | 76800 | 14713 |
| 643 | 20231208 | 090100 | 3863328100 | 76900 | 76600 | 77500 | 76400 | 23671 |
| 644 | 20231208 | 090000 | 2041641000 | 76600 | 76000 | 76900 | 75600 | 25748 |