36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 194300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 9069 |
| 3 | 20231219 | 194200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 4 | 20231219 | 194100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 5 | 20231219 | 194000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 6 | 20231219 | 193900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 7 | 20231219 | 193800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 8 | 20231219 | 193700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 9 | 20231219 | 193600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 10 | 20231219 | 193500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 11 | 20231219 | 193400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 12 | 20231219 | 193300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 13 | 20231219 | 193200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 14 | 20231219 | 193100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 15 | 20231219 | 193000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 16 | 20231219 | 192900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 17 | 20231219 | 192800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 18 | 20231219 | 192700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 19 | 20231219 | 192600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 20 | 20231219 | 192500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 21 | 20231219 | 192400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 22 | 20231219 | 192300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 23 | 20231219 | 192200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 24 | 20231219 | 192100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 25 | 20231219 | 192000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 26 | 20231219 | 191900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 27 | 20231219 | 191800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 28 | 20231219 | 191700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 29 | 20231219 | 191600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 30 | 20231219 | 191500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 31 | 20231219 | 191400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 32 | 20231219 | 191300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 9069 |
| 33 | 20231219 | 191200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 34 | 20231219 | 191100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 35 | 20231219 | 191000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 36 | 20231219 | 190900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 37 | 20231219 | 190800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 38 | 20231219 | 190700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 39 | 20231219 | 190600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 40 | 20231219 | 190500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 41 | 20231219 | 190400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 42 | 20231219 | 190300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 43 | 20231219 | 190200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 44 | 20231219 | 190100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 45 | 20231219 | 190000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 46 | 20231219 | 185900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 47 | 20231219 | 185800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 48 | 20231219 | 185700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 49 | 20231219 | 185600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 50 | 20231219 | 185500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 51 | 20231219 | 185400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 52 | 20231219 | 185300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 53 | 20231219 | 185200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 54 | 20231219 | 185100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 55 | 20231219 | 185000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 56 | 20231219 | 184900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 57 | 20231219 | 184800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 58 | 20231219 | 184700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 59 | 20231219 | 184600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 60 | 20231219 | 184500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 61 | 20231219 | 184400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 62 | 20231219 | 184300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 9069 |
| 63 | 20231219 | 184200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 64 | 20231219 | 184100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 65 | 20231219 | 184000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 66 | 20231219 | 183900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 67 | 20231219 | 183800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 68 | 20231219 | 183700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 69 | 20231219 | 183600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 70 | 20231219 | 183500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 71 | 20231219 | 183400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 72 | 20231219 | 183300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 73 | 20231219 | 183200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 74 | 20231219 | 183100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 75 | 20231219 | 183000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 76 | 20231219 | 182900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 77 | 20231219 | 182800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 78 | 20231219 | 182700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 79 | 20231219 | 182600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 80 | 20231219 | 182500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 81 | 20231219 | 182400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 82 | 20231219 | 182300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 83 | 20231219 | 182200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 84 | 20231219 | 182100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 85 | 20231219 | 182000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 86 | 20231219 | 181900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 87 | 20231219 | 181800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 88 | 20231219 | 181700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 89 | 20231219 | 181600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 90 | 20231219 | 181500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 91 | 20231219 | 181400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 92 | 20231219 | 181300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 9069 |
| 93 | 20231219 | 181200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 94 | 20231219 | 181100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 95 | 20231219 | 181000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 96 | 20231219 | 180900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 97 | 20231219 | 180800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 98 | 20231219 | 180700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 99 | 20231219 | 180600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 100 | 20231219 | 180500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 101 | 20231219 | 180400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 102 | 20231219 | 180300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 103 | 20231219 | 180200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 104 | 20231219 | 180100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 105 | 20231219 | 180000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 106 | 20231219 | 175900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 107 | 20231219 | 175800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 108 | 20231219 | 175700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 109 | 20231219 | 175600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 110 | 20231219 | 175500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 111 | 20231219 | 175400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 112 | 20231219 | 175300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 113 | 20231219 | 175200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 114 | 20231219 | 175100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 115 | 20231219 | 175000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 116 | 20231219 | 174900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 117 | 20231219 | 174800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 118 | 20231219 | 174700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 119 | 20231219 | 174600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 120 | 20231219 | 174500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 121 | 20231219 | 174400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 122 | 20231219 | 174300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 9069 |
| 123 | 20231219 | 174200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 124 | 20231219 | 174100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 125 | 20231219 | 174000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 126 | 20231219 | 173900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 127 | 20231219 | 173800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 128 | 20231219 | 173700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 129 | 20231219 | 173600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 130 | 20231219 | 173500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 131 | 20231219 | 173400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 132 | 20231219 | 173300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 133 | 20231219 | 173200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 134 | 20231219 | 173100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 135 | 20231219 | 173000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 136 | 20231219 | 172900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 137 | 20231219 | 172800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 138 | 20231219 | 172700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 139 | 20231219 | 172600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 140 | 20231219 | 172500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 141 | 20231219 | 172400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 142 | 20231219 | 172300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 143 | 20231219 | 172200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 144 | 20231219 | 172100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 145 | 20231219 | 172000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 146 | 20231219 | 171900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 147 | 20231219 | 171800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 148 | 20231219 | 171700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 149 | 20231219 | 171600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 150 | 20231219 | 171500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 151 | 20231219 | 171400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 152 | 20231219 | 171300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 9069 |
| 153 | 20231219 | 171200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 154 | 20231219 | 171100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 155 | 20231219 | 171000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 156 | 20231219 | 170900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 157 | 20231219 | 170800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 158 | 20231219 | 170700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 159 | 20231219 | 170600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 160 | 20231219 | 170500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 161 | 20231219 | 170400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 162 | 20231219 | 170300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 163 | 20231219 | 170200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 164 | 20231219 | 170100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 165 | 20231219 | 170000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 166 | 20231219 | 165900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 167 | 20231219 | 165800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 168 | 20231219 | 165700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 169 | 20231219 | 165600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 170 | 20231219 | 165500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 171 | 20231219 | 165400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 172 | 20231219 | 165300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 173 | 20231219 | 165200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 174 | 20231219 | 165100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 175 | 20231219 | 165000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 176 | 20231219 | 164900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 177 | 20231219 | 164800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 178 | 20231219 | 164700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 179 | 20231219 | 164600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 180 | 20231219 | 164500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 181 | 20231219 | 164400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 182 | 20231219 | 164300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 9069 |
| 183 | 20231219 | 164200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20231219 | 164100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20231219 | 164000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20231219 | 163900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20231219 | 163800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20231219 | 163700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20231219 | 163600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20231219 | 163500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20231219 | 163400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20231219 | 163300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20231219 | 163200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 194 | 20231219 | 163100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 195 | 20231219 | 163000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 196 | 20231219 | 162900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 197 | 20231219 | 162800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 198 | 20231219 | 162700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 199 | 20231219 | 162600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 200 | 20231219 | 162500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 201 | 20231219 | 162400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 202 | 20231219 | 162300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 203 | 20231219 | 162200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 204 | 20231219 | 162100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 205 | 20231219 | 162000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 206 | 20231219 | 161900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 207 | 20231219 | 161800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 208 | 20231219 | 161700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 209 | 20231219 | 161600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 210 | 20231219 | 161500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 211 | 20231219 | 161400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 212 | 20231219 | 161300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 9069 |
| 213 | 20231219 | 161200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 214 | 20231219 | 161100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 215 | 20231219 | 161000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 216 | 20231219 | 160900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 217 | 20231219 | 160800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 218 | 20231219 | 160700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 219 | 20231219 | 160600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 220 | 20231219 | 160500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 221 | 20231219 | 160400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 222 | 20231219 | 160300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 223 | 20231219 | 160200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 224 | 20231219 | 160100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 225 | 20231219 | 160000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 226 | 20231219 | 155900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 227 | 20231219 | 155800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 228 | 20231219 | 155700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 229 | 20231219 | 155600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 230 | 20231219 | 155500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 231 | 20231219 | 155400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 232 | 20231219 | 155300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 233 | 20231219 | 155200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 234 | 20231219 | 155100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 235 | 20231219 | 155000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 236 | 20231219 | 154900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 237 | 20231219 | 154800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 238 | 20231219 | 154700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 239 | 20231219 | 154600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 240 | 20231219 | 154500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 241 | 20231219 | 154400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 242 | 20231219 | 154300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 9069 |
| 243 | 20231219 | 154200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 244 | 20231219 | 154100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 245 | 20231219 | 154000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 246 | 20231219 | 153900 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 247 | 20231219 | 153800 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 248 | 20231219 | 153700 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 249 | 20231219 | 153600 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 250 | 20231219 | 153500 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 251 | 20231219 | 153400 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 252 | 20231219 | 153300 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 253 | 20231219 | 153200 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 254 | 20231219 | 153100 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 0 |
| 255 | 20231219 | 153000 | 106713199600 | 78800 | 78800 | 78800 | 78800 | 9069 |
| 256 | 20231219 | 152900 | 105998562400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 257 | 20231219 | 152800 | 105998562400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 258 | 20231219 | 152700 | 105998562400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 259 | 20231219 | 152600 | 105998562400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 260 | 20231219 | 152500 | 105998562400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 261 | 20231219 | 152400 | 105998562400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 262 | 20231219 | 152300 | 105998562400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 263 | 20231219 | 152200 | 105998562400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 264 | 20231219 | 152100 | 105998562400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 265 | 20231219 | 152000 | 105998562400 | 78600 | 78600 | 78600 | 78600 | 0 |
| 266 | 20231219 | 151900 | 105998562400 | 78600 | 78800 | 78800 | 78600 | 2691 |
| 267 | 20231219 | 151800 | 105786773200 | 78700 | 78900 | 79000 | 78700 | 2330 |
| 268 | 20231219 | 151700 | 105603150900 | 78900 | 79100 | 79100 | 78900 | 2040 |
| 269 | 20231219 | 151600 | 105441996300 | 79000 | 79000 | 79100 | 78900 | 1614 |
| 270 | 20231219 | 151500 | 105314554600 | 79000 | 79200 | 79200 | 78900 | 2728 |
| 271 | 20231219 | 151400 | 105098880900 | 79200 | 79000 | 79300 | 79000 | 906 |
| 272 | 20231219 | 151300 | 105027103100 | 79200 | 79100 | 79300 | 79000 | 3241 |
| 273 | 20231219 | 151200 | 104770618100 | 79100 | 79100 | 79200 | 79000 | 1839 |
| 274 | 20231219 | 151100 | 104625212900 | 79100 | 79200 | 79300 | 79100 | 1202 |
| 275 | 20231219 | 151000 | 104530023300 | 79200 | 79300 | 79300 | 79100 | 2193 |
| 276 | 20231219 | 150900 | 104356340600 | 79300 | 79100 | 79400 | 79000 | 3864 |
| 277 | 20231219 | 150800 | 104050148000 | 79000 | 79000 | 79100 | 78900 | 1615 |
| 278 | 20231219 | 150700 | 103922569900 | 79000 | 78900 | 79000 | 78800 | 2057 |
| 279 | 20231219 | 150600 | 103760233200 | 78900 | 79000 | 79000 | 78800 | 3214 |
| 280 | 20231219 | 150500 | 103506778500 | 79000 | 78900 | 79000 | 78800 | 3974 |
| 281 | 20231219 | 150400 | 103193195800 | 78900 | 79200 | 79200 | 78900 | 2877 |
| 282 | 20231219 | 150300 | 102965716700 | 79200 | 78800 | 79200 | 78800 | 5935 |
| 283 | 20231219 | 150200 | 102497011800 | 78800 | 78600 | 78800 | 78600 | 2872 |
| 284 | 20231219 | 150100 | 102270940100 | 78600 | 78500 | 78600 | 78300 | 1508 |
| 285 | 20231219 | 150000 | 102152623100 | 78500 | 78600 | 78600 | 78400 | 1243 |
| 286 | 20231219 | 145900 | 102055065300 | 78500 | 78700 | 78800 | 78500 | 1960 |
| 287 | 20231219 | 145800 | 101900864300 | 78700 | 78700 | 78900 | 78500 | 2498 |
| 288 | 20231219 | 145700 | 101704232900 | 78700 | 78400 | 78700 | 78400 | 4075 |
| 289 | 20231219 | 145600 | 101383882100 | 78400 | 78200 | 78400 | 78100 | 2227 |
| 290 | 20231219 | 145500 | 101209514600 | 78200 | 78100 | 78200 | 78000 | 1336 |
| 291 | 20231219 | 145400 | 101105122600 | 78000 | 78000 | 78100 | 77900 | 2033 |
| 292 | 20231219 | 145300 | 100946522300 | 78000 | 78000 | 78000 | 77800 | 494 |
| 293 | 20231219 | 145200 | 100908008000 | 78000 | 78000 | 78000 | 77800 | 752 |
| 294 | 20231219 | 145100 | 100849414100 | 78000 | 77600 | 78100 | 77600 | 1966 |
| 295 | 20231219 | 145000 | 100696265800 | 77700 | 77600 | 77700 | 77600 | 765 |
| 296 | 20231219 | 144900 | 100636866100 | 77700 | 77800 | 77800 | 77700 | 716 |
| 297 | 20231219 | 144800 | 100581226600 | 77900 | 77700 | 77900 | 77600 | 665 |
| 298 | 20231219 | 144700 | 100529534500 | 77600 | 77700 | 77800 | 77500 | 1547 |
| 299 | 20231219 | 144600 | 100409420100 | 77700 | 77900 | 78000 | 77700 | 572 |
| 300 | 20231219 | 144500 | 100364898300 | 77900 | 77900 | 78100 | 77800 | 2761 |
| 301 | 20231219 | 144400 | 100149667600 | 77900 | 77700 | 77900 | 77600 | 541 |
| 302 | 20231219 | 144300 | 100107607000 | 77700 | 77500 | 77700 | 77400 | 1058 |
| 303 | 20231219 | 144200 | 100025620600 | 77600 | 77500 | 77700 | 77500 | 842 |
| 304 | 20231219 | 144100 | 99960273000 | 77600 | 77500 | 77600 | 77400 | 552 |
| 305 | 20231219 | 144000 | 99917497100 | 77400 | 77400 | 77600 | 77400 | 5084 |
| 306 | 20231219 | 143900 | 99523556300 | 77400 | 77500 | 77500 | 77300 | 719 |
| 307 | 20231219 | 143800 | 99467912400 | 77500 | 77300 | 77500 | 77000 | 8832 |
| 308 | 20231219 | 143700 | 98786684400 | 77400 | 77500 | 77500 | 77200 | 2296 |
| 309 | 20231219 | 143600 | 98609184400 | 77500 | 77600 | 77600 | 77400 | 1922 |
| 310 | 20231219 | 143500 | 98460225500 | 77500 | 77900 | 77900 | 77300 | 4398 |
| 311 | 20231219 | 143400 | 98119680900 | 77900 | 78000 | 78000 | 77300 | 6203 |
| 312 | 20231219 | 143300 | 97638058600 | 77900 | 78200 | 78200 | 77900 | 1982 |
| 313 | 20231219 | 143200 | 97483348400 | 78200 | 78200 | 78300 | 78200 | 454 |
| 314 | 20231219 | 143100 | 97447821700 | 78200 | 78200 | 78300 | 78100 | 688 |
| 315 | 20231219 | 143000 | 97394054200 | 78200 | 78000 | 78200 | 78000 | 392 |
| 316 | 20231219 | 142900 | 97363431700 | 78100 | 78100 | 78100 | 78000 | 518 |
| 317 | 20231219 | 142800 | 97322988800 | 78100 | 78000 | 78200 | 78000 | 837 |
| 318 | 20231219 | 142700 | 97257671800 | 78000 | 78200 | 78200 | 78000 | 1183 |
| 319 | 20231219 | 142600 | 97165280500 | 78200 | 78200 | 78200 | 78000 | 569 |
| 320 | 20231219 | 142500 | 97120838200 | 78300 | 78200 | 78300 | 78100 | 536 |
| 321 | 20231219 | 142400 | 97078927400 | 78300 | 78200 | 78300 | 78100 | 389 |
| 322 | 20231219 | 142300 | 97048488400 | 78200 | 78200 | 78300 | 78000 | 463 |
| 323 | 20231219 | 142200 | 97012303900 | 78200 | 78300 | 78500 | 78200 | 1738 |
| 324 | 20231219 | 142100 | 96876150300 | 78400 | 78200 | 78400 | 78000 | 1012 |
| 325 | 20231219 | 142000 | 96797040600 | 78200 | 78400 | 78400 | 78100 | 2189 |
| 326 | 20231219 | 141900 | 96625832500 | 78400 | 78200 | 78500 | 78000 | 1380 |
| 327 | 20231219 | 141800 | 96517730300 | 78200 | 78000 | 78200 | 77700 | 2368 |
| 328 | 20231219 | 141700 | 96333259200 | 78100 | 78200 | 78200 | 78100 | 750 |
| 329 | 20231219 | 141600 | 96274658000 | 78200 | 77900 | 78200 | 77800 | 2676 |
| 330 | 20231219 | 141500 | 96065879900 | 78000 | 78100 | 78200 | 77800 | 5525 |
| 331 | 20231219 | 141400 | 95635077700 | 78100 | 78100 | 78400 | 78100 | 1546 |
| 332 | 20231219 | 141300 | 95514125000 | 78200 | 78400 | 78500 | 78000 | 7200 |
| 333 | 20231219 | 141200 | 94951288900 | 78500 | 78700 | 78700 | 78500 | 894 |
| 334 | 20231219 | 141100 | 94881069400 | 78700 | 78900 | 78900 | 78600 | 824 |
| 335 | 20231219 | 141000 | 94816189900 | 78700 | 79100 | 79100 | 78700 | 2175 |
| 336 | 20231219 | 140900 | 94644521400 | 79100 | 78700 | 79100 | 78600 | 1128 |
| 337 | 20231219 | 140800 | 94555609500 | 78500 | 78300 | 78700 | 78300 | 1550 |
| 338 | 20231219 | 140700 | 94433934200 | 78200 | 78500 | 78600 | 78100 | 3165 |
| 339 | 20231219 | 140600 | 94186115300 | 78600 | 78400 | 78600 | 78400 | 1557 |
| 340 | 20231219 | 140500 | 94063868800 | 78500 | 78700 | 78700 | 78300 | 3209 |
| 341 | 20231219 | 140400 | 93811848700 | 78800 | 78600 | 78900 | 78400 | 3512 |
| 342 | 20231219 | 140300 | 93535378700 | 78700 | 79100 | 79200 | 78100 | 11704 |
| 343 | 20231219 | 140200 | 92614295900 | 79200 | 79200 | 79200 | 79000 | 3564 |
| 344 | 20231219 | 140100 | 92332395500 | 79200 | 79400 | 79500 | 79100 | 3031 |
| 345 | 20231219 | 140000 | 92092242600 | 79400 | 79300 | 79600 | 79300 | 3937 |
| 346 | 20231219 | 135900 | 91779305800 | 79300 | 79400 | 79500 | 79200 | 1414 |
| 347 | 20231219 | 135800 | 91667097300 | 79400 | 79300 | 79500 | 79200 | 2397 |
| 348 | 20231219 | 135700 | 91476987700 | 79400 | 79700 | 79900 | 79200 | 3293 |
| 349 | 20231219 | 135600 | 91214365100 | 79700 | 79700 | 79800 | 79200 | 8278 |
| 350 | 20231219 | 135500 | 90556262700 | 79700 | 79900 | 79900 | 79600 | 4482 |
| 351 | 20231219 | 135400 | 90198959600 | 80000 | 79900 | 80100 | 79800 | 3522 |
| 352 | 20231219 | 135300 | 89917290800 | 79900 | 80100 | 80200 | 79500 | 7071 |
| 353 | 20231219 | 135200 | 89352442000 | 80200 | 80300 | 80500 | 80100 | 1621 |
| 354 | 20231219 | 135100 | 89222292000 | 80300 | 80400 | 80700 | 80100 | 7511 |
| 355 | 20231219 | 135000 | 88618695500 | 80300 | 80500 | 80700 | 80300 | 4811 |
| 356 | 20231219 | 134900 | 88231064200 | 80400 | 80300 | 80500 | 80100 | 5035 |
| 357 | 20231219 | 134800 | 87826325000 | 80300 | 80000 | 80400 | 80000 | 3459 |
| 358 | 20231219 | 134700 | 87548803600 | 80000 | 80500 | 80600 | 80000 | 8622 |
| 359 | 20231219 | 134600 | 86857052200 | 80500 | 80700 | 80800 | 80300 | 7653 |
| 360 | 20231219 | 134500 | 86241024000 | 80800 | 80400 | 80800 | 80200 | 16009 |
| 361 | 20231219 | 134400 | 84952677200 | 80400 | 80200 | 80600 | 79600 | 14914 |
| 362 | 20231219 | 134300 | 83754879400 | 80100 | 79600 | 80700 | 79400 | 19233 |
| 363 | 20231219 | 134200 | 82214500500 | 79600 | 79200 | 79800 | 79200 | 13946 |
| 364 | 20231219 | 134100 | 81104667500 | 79100 | 79000 | 79200 | 78900 | 3799 |
| 365 | 20231219 | 134000 | 80804251900 | 79000 | 79100 | 79200 | 78800 | 5523 |
| 366 | 20231219 | 133900 | 80367947500 | 79100 | 78600 | 79300 | 78600 | 12975 |
| 367 | 20231219 | 133800 | 79342461600 | 78700 | 78200 | 78700 | 78100 | 3237 |
| 368 | 20231219 | 133700 | 79088545100 | 78200 | 78700 | 78700 | 78000 | 2785 |
| 369 | 20231219 | 133600 | 78870320200 | 78700 | 78800 | 78900 | 78600 | 2979 |
| 370 | 20231219 | 133500 | 78635748600 | 78900 | 78800 | 79000 | 78700 | 5145 |
| 371 | 20231219 | 133400 | 78229812700 | 78800 | 78500 | 78800 | 78400 | 5073 |
| 372 | 20231219 | 133300 | 77830782400 | 78500 | 78700 | 78800 | 78300 | 2871 |
| 373 | 20231219 | 133200 | 77605277900 | 79000 | 78600 | 79000 | 78500 | 10641 |
| 374 | 20231219 | 133100 | 76766285400 | 78600 | 78000 | 78600 | 77900 | 12239 |
| 375 | 20231219 | 133000 | 75807644200 | 78000 | 77900 | 78000 | 77800 | 4162 |
| 376 | 20231219 | 132900 | 75483105900 | 78000 | 77900 | 78000 | 77800 | 3081 |
| 377 | 20231219 | 132800 | 75242901700 | 77900 | 77300 | 78000 | 77200 | 8402 |
| 378 | 20231219 | 132700 | 74589696300 | 77200 | 77500 | 77500 | 77200 | 1384 |
| 379 | 20231219 | 132600 | 74482558200 | 77500 | 77500 | 77500 | 77400 | 401 |
| 380 | 20231219 | 132500 | 74451510300 | 77400 | 77500 | 77500 | 77400 | 402 |
| 381 | 20231219 | 132400 | 74420375000 | 77400 | 77500 | 77600 | 77400 | 620 |
| 382 | 20231219 | 132300 | 74372322000 | 77500 | 77700 | 77700 | 77500 | 1009 |
| 383 | 20231219 | 132200 | 74294010100 | 77600 | 77600 | 77600 | 77300 | 583 |
| 384 | 20231219 | 132100 | 74248795700 | 77600 | 77400 | 77700 | 77300 | 675 |
| 385 | 20231219 | 132000 | 74196441200 | 77400 | 77500 | 77500 | 77400 | 156 |
| 386 | 20231219 | 131900 | 74184357600 | 77500 | 77500 | 77600 | 77400 | 1096 |
| 387 | 20231219 | 131800 | 74099416600 | 77600 | 77700 | 77700 | 77500 | 453 |
| 388 | 20231219 | 131700 | 74064259700 | 77700 | 77600 | 77700 | 77400 | 827 |
| 389 | 20231219 | 131600 | 74000099100 | 77500 | 77400 | 77600 | 77400 | 671 |
| 390 | 20231219 | 131500 | 73948090500 | 77500 | 77400 | 77500 | 77400 | 744 |
| 391 | 20231219 | 131400 | 73890471500 | 77300 | 77200 | 77400 | 77100 | 858 |
| 392 | 20231219 | 131300 | 73824206400 | 77200 | 77100 | 77200 | 77100 | 712 |
| 393 | 20231219 | 131200 | 73769253200 | 77100 | 77300 | 77300 | 77100 | 428 |
| 394 | 20231219 | 131100 | 73736238700 | 77300 | 77000 | 77300 | 77000 | 526 |
| 395 | 20231219 | 131000 | 73695627300 | 77200 | 77300 | 77300 | 77000 | 553 |
| 396 | 20231219 | 130900 | 73652952200 | 77300 | 77400 | 77400 | 77100 | 493 |
| 397 | 20231219 | 130800 | 73614872200 | 77400 | 77300 | 77400 | 77100 | 475 |
| 398 | 20231219 | 130700 | 73578153200 | 77300 | 77000 | 77300 | 76900 | 242 |
| 399 | 20231219 | 130600 | 73559486200 | 77000 | 76800 | 77000 | 76800 | 435 |
| 400 | 20231219 | 130500 | 73526032900 | 76900 | 76800 | 77100 | 76800 | 521 |
| 401 | 20231219 | 130400 | 73485928400 | 76800 | 76700 | 76900 | 76700 | 619 |
| 402 | 20231219 | 130300 | 73438372300 | 76700 | 76900 | 77000 | 76600 | 1965 |
| 403 | 20231219 | 130200 | 73287578000 | 77000 | 77100 | 77100 | 76900 | 1579 |
| 404 | 20231219 | 130100 | 73165997400 | 77100 | 77200 | 77300 | 76900 | 2358 |
| 405 | 20231219 | 130000 | 72984383100 | 77300 | 77300 | 77500 | 77300 | 1113 |
| 406 | 20231219 | 125900 | 72898319600 | 77300 | 77300 | 77300 | 77100 | 825 |
| 407 | 20231219 | 125800 | 72834621600 | 77300 | 77500 | 77500 | 76900 | 3963 |
| 408 | 20231219 | 125700 | 72529041900 | 77500 | 77600 | 77700 | 77400 | 1948 |
| 409 | 20231219 | 125600 | 72378058500 | 77500 | 77700 | 77800 | 77500 | 1087 |
| 410 | 20231219 | 125500 | 72293704300 | 77600 | 77800 | 77800 | 77500 | 1640 |
| 411 | 20231219 | 125400 | 72166331500 | 77800 | 78000 | 78100 | 77400 | 2660 |
| 412 | 20231219 | 125300 | 71959388200 | 78000 | 78100 | 78300 | 78000 | 3442 |
| 413 | 20231219 | 125200 | 71690485600 | 78100 | 77800 | 78300 | 77800 | 4486 |
| 414 | 20231219 | 125100 | 71340116700 | 77800 | 77900 | 78100 | 77700 | 2325 |
| 415 | 20231219 | 125000 | 71158923300 | 78200 | 78100 | 78200 | 77700 | 4969 |
| 416 | 20231219 | 124900 | 70771171100 | 78200 | 78000 | 78200 | 77600 | 5757 |
| 417 | 20231219 | 124800 | 70322324100 | 77900 | 77500 | 78000 | 77500 | 4819 |
| 418 | 20231219 | 124700 | 69947126100 | 77700 | 77400 | 77700 | 77100 | 5990 |
| 419 | 20231219 | 124600 | 69483347600 | 77400 | 77100 | 77400 | 77000 | 3328 |
| 420 | 20231219 | 124500 | 69226160500 | 77200 | 77000 | 77200 | 76900 | 4994 |
| 421 | 20231219 | 124400 | 68841368900 | 77000 | 77100 | 77100 | 76800 | 3151 |
| 422 | 20231219 | 124300 | 68598727300 | 77000 | 76900 | 77100 | 76800 | 4318 |
| 423 | 20231219 | 124200 | 68266386200 | 76800 | 76900 | 77000 | 76700 | 2271 |
| 424 | 20231219 | 124100 | 68091807200 | 76900 | 76700 | 77000 | 76600 | 4818 |
| 425 | 20231219 | 124000 | 67721568500 | 76700 | 76400 | 76700 | 76100 | 3270 |
| 426 | 20231219 | 123900 | 67471356800 | 76400 | 76400 | 76500 | 76100 | 1488 |
| 427 | 20231219 | 123800 | 67357908100 | 76300 | 76400 | 76600 | 76300 | 4706 |
| 428 | 20231219 | 123700 | 66998076300 | 76400 | 76200 | 76500 | 76100 | 1780 |
| 429 | 20231219 | 123600 | 66862191700 | 76200 | 76000 | 76200 | 76000 | 1335 |
| 430 | 20231219 | 123500 | 66760618700 | 76100 | 76200 | 76200 | 76000 | 1192 |
| 431 | 20231219 | 123400 | 66669896100 | 76000 | 76100 | 76200 | 76000 | 1578 |
| 432 | 20231219 | 123300 | 66549810600 | 76200 | 76200 | 76200 | 76100 | 1133 |
| 433 | 20231219 | 123200 | 66463523100 | 76200 | 76100 | 76200 | 76100 | 446 |
| 434 | 20231219 | 123100 | 66429547800 | 76200 | 76200 | 76300 | 76000 | 1472 |
| 435 | 20231219 | 123000 | 66317376500 | 76200 | 76100 | 76200 | 76100 | 1151 |
| 436 | 20231219 | 122900 | 66229727700 | 76100 | 76200 | 76300 | 76000 | 3034 |
| 437 | 20231219 | 122800 | 65998628700 | 76200 | 75800 | 76300 | 75800 | 3028 |
| 438 | 20231219 | 122700 | 65768286600 | 75800 | 75600 | 75800 | 75500 | 1174 |
| 439 | 20231219 | 122600 | 65679383700 | 75500 | 75700 | 75800 | 75400 | 1575 |
| 440 | 20231219 | 122500 | 65560288900 | 75600 | 75700 | 75800 | 75500 | 2048 |
| 441 | 20231219 | 122400 | 65405316000 | 75600 | 75400 | 75600 | 75300 | 1093 |
| 442 | 20231219 | 122300 | 65322775500 | 75400 | 75000 | 75400 | 75000 | 1341 |
| 443 | 20231219 | 122200 | 65222067700 | 75000 | 75200 | 75600 | 75000 | 4302 |
| 444 | 20231219 | 122100 | 64898490300 | 75300 | 74900 | 75300 | 74800 | 10170 |
| 445 | 20231219 | 122000 | 64136139200 | 75100 | 75300 | 75300 | 74800 | 7946 |
| 446 | 20231219 | 121900 | 63540217900 | 75300 | 75400 | 75500 | 75200 | 2679 |
| 447 | 20231219 | 121800 | 63338317000 | 75400 | 75300 | 75500 | 75200 | 4165 |
| 448 | 20231219 | 121700 | 63024479100 | 75300 | 76000 | 76000 | 75200 | 6661 |
| 449 | 20231219 | 121600 | 62521045900 | 76000 | 75900 | 76000 | 75800 | 3883 |
| 450 | 20231219 | 121500 | 62226441400 | 75900 | 75900 | 75900 | 75800 | 1322 |
| 451 | 20231219 | 121400 | 62126157500 | 76000 | 75800 | 76000 | 75400 | 2993 |
| 452 | 20231219 | 121300 | 61899810400 | 75800 | 76100 | 76100 | 75600 | 7285 |
| 453 | 20231219 | 121200 | 61347922900 | 76100 | 76200 | 76300 | 76000 | 2602 |
| 454 | 20231219 | 121100 | 61149770700 | 76300 | 76400 | 76500 | 76100 | 2306 |
| 455 | 20231219 | 121000 | 60973846100 | 76300 | 76100 | 76500 | 76000 | 5256 |
| 456 | 20231219 | 120900 | 60572607200 | 76100 | 76100 | 76400 | 75700 | 5196 |
| 457 | 20231219 | 120800 | 60178007500 | 76100 | 75500 | 76200 | 75400 | 8866 |
| 458 | 20231219 | 120700 | 59506028700 | 75600 | 74800 | 75700 | 74600 | 9383 |
| 459 | 20231219 | 120600 | 58800448200 | 74600 | 74900 | 75000 | 74500 | 16865 |
| 460 | 20231219 | 120500 | 57540406900 | 75000 | 75500 | 75500 | 74900 | 12218 |
| 461 | 20231219 | 120400 | 56623023200 | 75500 | 75600 | 76200 | 75300 | 11342 |
| 462 | 20231219 | 120300 | 55764886000 | 75600 | 76200 | 76300 | 75500 | 8855 |
| 463 | 20231219 | 120200 | 55093048800 | 76200 | 75600 | 76300 | 75500 | 9471 |
| 464 | 20231219 | 120100 | 54375338600 | 75600 | 76800 | 77100 | 75500 | 25644 |
| 465 | 20231219 | 120000 | 52421064200 | 76600 | 77800 | 77900 | 76000 | 22788 |
| 466 | 20231219 | 115900 | 50664380000 | 77800 | 77900 | 78000 | 77800 | 2718 |
| 467 | 20231219 | 115800 | 50452879000 | 77800 | 78200 | 78200 | 77800 | 1689 |
| 468 | 20231219 | 115700 | 50321146600 | 78000 | 78000 | 78200 | 77900 | 1571 |
| 469 | 20231219 | 115600 | 50198548100 | 77900 | 78000 | 78200 | 77700 | 6755 |
| 470 | 20231219 | 115500 | 49672225600 | 77900 | 78200 | 78300 | 77900 | 3836 |
| 471 | 20231219 | 115400 | 49372891700 | 78200 | 78300 | 78400 | 78100 | 3183 |
| 472 | 20231219 | 115300 | 49124102500 | 78300 | 78300 | 78400 | 78100 | 3018 |
| 473 | 20231219 | 115200 | 48888015300 | 78200 | 78300 | 78500 | 78200 | 2809 |
| 474 | 20231219 | 115100 | 48668051700 | 78300 | 78100 | 78300 | 78000 | 2609 |
| 475 | 20231219 | 115000 | 48464165300 | 78100 | 78400 | 78500 | 78100 | 7742 |
| 476 | 20231219 | 114900 | 47858676300 | 78400 | 78500 | 78600 | 78200 | 7103 |
| 477 | 20231219 | 114800 | 47301928500 | 78500 | 78700 | 78800 | 78400 | 6898 |
| 478 | 20231219 | 114700 | 46760168700 | 78800 | 78800 | 78900 | 78700 | 1469 |
| 479 | 20231219 | 114600 | 46644437900 | 78700 | 78800 | 79000 | 78700 | 2920 |
| 480 | 20231219 | 114500 | 46414313800 | 78800 | 79200 | 79300 | 78500 | 9451 |
| 481 | 20231219 | 114400 | 45669218500 | 79100 | 79300 | 79300 | 79100 | 1294 |
| 482 | 20231219 | 114300 | 45566695300 | 79300 | 79200 | 79400 | 79200 | 1453 |
| 483 | 20231219 | 114200 | 45451466700 | 79200 | 79100 | 79300 | 79000 | 1441 |
| 484 | 20231219 | 114100 | 45337425400 | 79100 | 79000 | 79200 | 78900 | 4311 |
| 485 | 20231219 | 114000 | 44996921000 | 78900 | 79300 | 79300 | 78900 | 3378 |
| 486 | 20231219 | 113900 | 44729913500 | 79300 | 79500 | 79600 | 78900 | 9163 |
| 487 | 20231219 | 113800 | 44004866600 | 79400 | 79500 | 79600 | 79400 | 4183 |
| 488 | 20231219 | 113700 | 43672438500 | 79600 | 79900 | 80000 | 79600 | 4358 |
| 489 | 20231219 | 113600 | 43324793700 | 80000 | 79900 | 80100 | 79900 | 1391 |
| 490 | 20231219 | 113500 | 43213573100 | 80000 | 79900 | 80000 | 79800 | 2113 |
| 491 | 20231219 | 113400 | 43044778800 | 79900 | 80100 | 80100 | 79900 | 4108 |
| 492 | 20231219 | 113300 | 42716256100 | 80000 | 80300 | 80400 | 80000 | 4927 |
| 493 | 20231219 | 113200 | 42321069500 | 80300 | 80500 | 80600 | 80200 | 4109 |
| 494 | 20231219 | 113100 | 41991045700 | 80600 | 80600 | 80600 | 80400 | 1487 |
| 495 | 20231219 | 113000 | 41871320800 | 80600 | 80600 | 80700 | 80400 | 1847 |
| 496 | 20231219 | 112900 | 41722489300 | 80600 | 80600 | 80700 | 80500 | 835 |
| 497 | 20231219 | 112800 | 41655206300 | 80500 | 80700 | 80700 | 80500 | 1170 |
| 498 | 20231219 | 112700 | 41560940500 | 80600 | 80700 | 80700 | 80400 | 4130 |
| 499 | 20231219 | 112600 | 41228317400 | 80700 | 80700 | 80700 | 80600 | 933 |
| 500 | 20231219 | 112500 | 41153066200 | 80700 | 80800 | 80800 | 80700 | 1391 |
| 501 | 20231219 | 112400 | 41040737600 | 80700 | 80700 | 80800 | 80600 | 1012 |
| 502 | 20231219 | 112300 | 40959033200 | 80700 | 80600 | 80800 | 80600 | 921 |
| 503 | 20231219 | 112200 | 40884680700 | 80600 | 80700 | 80800 | 80600 | 1026 |
| 504 | 20231219 | 112100 | 40801913700 | 80700 | 80800 | 80800 | 80600 | 872 |
| 505 | 20231219 | 112000 | 40731530000 | 80700 | 80800 | 80900 | 80600 | 1566 |
| 506 | 20231219 | 111900 | 40605099500 | 80800 | 80900 | 81000 | 80800 | 1137 |
| 507 | 20231219 | 111800 | 40513105900 | 81000 | 80800 | 81000 | 80700 | 3999 |
| 508 | 20231219 | 111700 | 40189589300 | 80800 | 80900 | 81000 | 80700 | 2174 |
| 509 | 20231219 | 111600 | 40013808800 | 81000 | 80900 | 81000 | 80800 | 1607 |
| 510 | 20231219 | 111500 | 39883797800 | 81000 | 80900 | 81000 | 80600 | 2461 |
| 511 | 20231219 | 111400 | 39684708300 | 81000 | 80500 | 81000 | 80500 | 6275 |
| 512 | 20231219 | 111300 | 39177446700 | 80500 | 80300 | 80600 | 80300 | 1978 |
| 513 | 20231219 | 111200 | 39018450000 | 80400 | 80400 | 80400 | 80200 | 3478 |
| 514 | 20231219 | 111100 | 38739117900 | 80400 | 80600 | 80700 | 80400 | 1458 |
| 515 | 20231219 | 111000 | 38621684600 | 80600 | 80800 | 80900 | 80600 | 1521 |
| 516 | 20231219 | 110900 | 38498903800 | 80700 | 80700 | 80800 | 80600 | 900 |
| 517 | 20231219 | 110800 | 38426272700 | 80700 | 80800 | 80800 | 80500 | 1066 |
| 518 | 20231219 | 110700 | 38340233000 | 80800 | 80800 | 80900 | 80700 | 2212 |
| 519 | 20231219 | 110600 | 38161464900 | 80800 | 80500 | 80900 | 80400 | 4082 |
| 520 | 20231219 | 110500 | 37832139300 | 80500 | 80600 | 80600 | 80300 | 1647 |
| 521 | 20231219 | 110400 | 37699666700 | 80600 | 80600 | 80700 | 80400 | 1222 |
| 522 | 20231219 | 110300 | 37601219900 | 80700 | 80600 | 80700 | 80500 | 2644 |
| 523 | 20231219 | 110200 | 37388211400 | 80700 | 80700 | 80800 | 80500 | 2690 |
| 524 | 20231219 | 110100 | 37171181600 | 80600 | 80200 | 80700 | 80200 | 2634 |
| 525 | 20231219 | 110000 | 36959410200 | 80300 | 80300 | 80400 | 80200 | 1672 |
| 526 | 20231219 | 105900 | 36825119200 | 80300 | 80300 | 80400 | 80200 | 1116 |
| 527 | 20231219 | 105800 | 36735489300 | 80300 | 80300 | 80500 | 80100 | 2252 |
| 528 | 20231219 | 105700 | 36554627700 | 80400 | 80600 | 80700 | 80300 | 2278 |
| 529 | 20231219 | 105600 | 36371323800 | 80600 | 80100 | 80700 | 80100 | 2869 |
| 530 | 20231219 | 105500 | 36140435700 | 80100 | 80500 | 80600 | 80000 | 5069 |
| 531 | 20231219 | 105400 | 35733930200 | 80400 | 80200 | 80500 | 80200 | 3332 |
| 532 | 20231219 | 105300 | 35466188500 | 80200 | 80100 | 80400 | 79800 | 6715 |
| 533 | 20231219 | 105200 | 34928614600 | 79900 | 80800 | 80900 | 79900 | 9449 |
| 534 | 20231219 | 105100 | 34170203800 | 80900 | 81000 | 81000 | 80600 | 7359 |
| 535 | 20231219 | 105000 | 33576049300 | 81000 | 80800 | 81100 | 80500 | 10093 |
| 536 | 20231219 | 104900 | 32760471700 | 80800 | 80600 | 81300 | 80600 | 25222 |
| 537 | 20231219 | 104800 | 30719348600 | 80600 | 80500 | 80800 | 80300 | 11702 |
| 538 | 20231219 | 104700 | 29776482100 | 80500 | 80100 | 80600 | 80100 | 14804 |
| 539 | 20231219 | 104600 | 28586650000 | 80100 | 79700 | 80300 | 79700 | 24841 |
| 540 | 20231219 | 104500 | 26599878000 | 79800 | 79800 | 79900 | 79700 | 12000 |
| 541 | 20231219 | 104400 | 25642299800 | 79800 | 79500 | 79800 | 79500 | 7348 |
| 542 | 20231219 | 104300 | 25056917500 | 79500 | 79500 | 79600 | 79400 | 1572 |
| 543 | 20231219 | 104200 | 24931922500 | 79500 | 79300 | 79500 | 79200 | 1319 |
| 544 | 20231219 | 104100 | 24827150600 | 79300 | 79300 | 79500 | 79300 | 445 |
| 545 | 20231219 | 104000 | 24791830100 | 79500 | 79500 | 79500 | 79300 | 623 |
| 546 | 20231219 | 103900 | 24742335600 | 79500 | 79300 | 79500 | 79300 | 591 |
| 547 | 20231219 | 103800 | 24695366700 | 79200 | 79400 | 79500 | 79200 | 1383 |
| 548 | 20231219 | 103700 | 24585553300 | 79500 | 79400 | 79500 | 79200 | 679 |
| 549 | 20231219 | 103600 | 24531679000 | 79300 | 79500 | 79600 | 79300 | 2171 |
| 550 | 20231219 | 103500 | 24359204200 | 79500 | 79300 | 79500 | 79200 | 1522 |
| 551 | 20231219 | 103400 | 24238409300 | 79300 | 79200 | 79300 | 79200 | 1001 |
| 552 | 20231219 | 103300 | 24159049300 | 79200 | 79200 | 79300 | 79100 | 859 |
| 553 | 20231219 | 103200 | 24091000700 | 79300 | 79200 | 79300 | 79100 | 397 |
| 554 | 20231219 | 103100 | 24059567900 | 79200 | 79200 | 79300 | 79000 | 1105 |
| 555 | 20231219 | 103000 | 23972081400 | 79200 | 79000 | 79200 | 79000 | 872 |
| 556 | 20231219 | 102900 | 23903092500 | 79000 | 78900 | 79200 | 78700 | 1783 |
| 557 | 20231219 | 102800 | 23762402500 | 78900 | 79000 | 79000 | 78700 | 1201 |
| 558 | 20231219 | 102700 | 23667695600 | 79000 | 79000 | 79000 | 78800 | 1506 |
| 559 | 20231219 | 102600 | 23548848300 | 79000 | 79200 | 79300 | 79000 | 5240 |
| 560 | 20231219 | 102500 | 23134366300 | 79300 | 79600 | 79700 | 79200 | 6949 |
| 561 | 20231219 | 102400 | 22581959400 | 79500 | 79500 | 79600 | 79300 | 2976 |
| 562 | 20231219 | 102300 | 22345354500 | 79500 | 79600 | 79700 | 79400 | 6619 |
| 563 | 20231219 | 102200 | 21818910300 | 79600 | 79600 | 79600 | 79400 | 3491 |
| 564 | 20231219 | 102100 | 21541350500 | 79500 | 79100 | 79700 | 79100 | 19140 |
| 565 | 20231219 | 102000 | 20019995700 | 79100 | 79000 | 79200 | 79000 | 1472 |
| 566 | 20231219 | 101900 | 19903540700 | 79000 | 79100 | 79200 | 79000 | 1611 |
| 567 | 20231219 | 101800 | 19776101700 | 79100 | 79000 | 79100 | 78900 | 1487 |
| 568 | 20231219 | 101700 | 19658643600 | 79100 | 79100 | 79200 | 79000 | 3240 |
| 569 | 20231219 | 101600 | 19402236100 | 79200 | 78700 | 79300 | 78700 | 6621 |
| 570 | 20231219 | 101500 | 18878600500 | 78700 | 78600 | 78700 | 78600 | 432 |
| 571 | 20231219 | 101400 | 18844639600 | 78500 | 78500 | 78600 | 78400 | 760 |
| 572 | 20231219 | 101300 | 18784966900 | 78400 | 78400 | 78500 | 78300 | 467 |
| 573 | 20231219 | 101200 | 18748347200 | 78300 | 78400 | 78500 | 78300 | 867 |
| 574 | 20231219 | 101100 | 18680374300 | 78400 | 78500 | 78500 | 78300 | 1066 |
| 575 | 20231219 | 101000 | 18596768400 | 78400 | 78700 | 78700 | 78400 | 502 |
| 576 | 20231219 | 100900 | 18557330900 | 78700 | 78600 | 78700 | 78500 | 547 |
| 577 | 20231219 | 100800 | 18514367300 | 78600 | 78600 | 78600 | 78500 | 177 |
| 578 | 20231219 | 100700 | 18500458600 | 78600 | 78800 | 78900 | 78600 | 1813 |
| 579 | 20231219 | 100600 | 18357762300 | 78800 | 78700 | 78800 | 78600 | 453 |
| 580 | 20231219 | 100500 | 18322082500 | 78700 | 78700 | 78700 | 78600 | 439 |
| 581 | 20231219 | 100400 | 18287563400 | 78700 | 78600 | 78800 | 78600 | 531 |
| 582 | 20231219 | 100300 | 18245806300 | 78600 | 78500 | 78600 | 78500 | 771 |
| 583 | 20231219 | 100200 | 18185277200 | 78500 | 78600 | 78600 | 78400 | 1104 |
| 584 | 20231219 | 100100 | 18098642300 | 78600 | 78500 | 78600 | 78400 | 885 |
| 585 | 20231219 | 100000 | 18029183900 | 78400 | 78800 | 78800 | 78100 | 4957 |
| 586 | 20231219 | 095900 | 17640190500 | 79000 | 79100 | 79200 | 78800 | 1917 |
| 587 | 20231219 | 095800 | 17488699900 | 79100 | 79000 | 79200 | 79000 | 2395 |
| 588 | 20231219 | 095700 | 17299183300 | 79000 | 79000 | 79100 | 78900 | 1398 |
| 589 | 20231219 | 095600 | 17188726800 | 79100 | 79100 | 79100 | 79000 | 1414 |
| 590 | 20231219 | 095500 | 17076946200 | 79100 | 79100 | 79200 | 79100 | 2328 |
| 591 | 20231219 | 095400 | 16892760000 | 79100 | 79100 | 79200 | 79100 | 3723 |
| 592 | 20231219 | 095300 | 16598104200 | 79000 | 78700 | 79100 | 78700 | 2463 |
| 593 | 20231219 | 095200 | 16403749400 | 78700 | 78700 | 78800 | 78600 | 875 |
| 594 | 20231219 | 095100 | 16334878400 | 78700 | 78500 | 78800 | 78500 | 1275 |
| 595 | 20231219 | 095000 | 16234662100 | 78600 | 78700 | 78800 | 78500 | 606 |
| 596 | 20231219 | 094900 | 16187018200 | 78800 | 78700 | 78900 | 78600 | 758 |
| 597 | 20231219 | 094800 | 16127345700 | 78700 | 78800 | 78800 | 78500 | 1502 |
| 598 | 20231219 | 094700 | 16009199200 | 78800 | 78900 | 79000 | 78800 | 1055 |
| 599 | 20231219 | 094600 | 15925988300 | 78900 | 78900 | 79000 | 78800 | 935 |
| 600 | 20231219 | 094500 | 15852197400 | 78800 | 79100 | 79100 | 78800 | 3607 |
| 601 | 20231219 | 094400 | 15567196700 | 79000 | 78700 | 79100 | 78700 | 6334 |
| 602 | 20231219 | 094300 | 15067195500 | 78500 | 78500 | 78700 | 78400 | 803 |
| 603 | 20231219 | 094200 | 15004161400 | 78400 | 78700 | 78800 | 78300 | 1383 |
| 604 | 20231219 | 094100 | 14895494600 | 78700 | 78200 | 78800 | 78200 | 2667 |
| 605 | 20231219 | 094000 | 14685903200 | 78200 | 78300 | 78300 | 78000 | 3105 |
| 606 | 20231219 | 093900 | 14443474400 | 78300 | 78100 | 78300 | 78100 | 1777 |
| 607 | 20231219 | 093800 | 14304499600 | 78200 | 78300 | 78400 | 78100 | 2265 |
| 608 | 20231219 | 093700 | 14127284000 | 78400 | 78400 | 78500 | 78300 | 1101 |
| 609 | 20231219 | 093600 | 14040958300 | 78400 | 78500 | 78600 | 78400 | 1538 |
| 610 | 20231219 | 093500 | 13920206200 | 78500 | 78600 | 78700 | 78500 | 972 |
| 611 | 20231219 | 093400 | 13843821300 | 78700 | 78700 | 78900 | 78600 | 2873 |
| 612 | 20231219 | 093300 | 13617838100 | 78700 | 78900 | 79000 | 78700 | 2170 |
| 613 | 20231219 | 093200 | 13446825500 | 78900 | 78600 | 79000 | 78600 | 2812 |
| 614 | 20231219 | 093100 | 13225343700 | 78600 | 78500 | 78700 | 78400 | 2991 |
| 615 | 20231219 | 093000 | 12990481900 | 78600 | 78400 | 78600 | 78400 | 2427 |
| 616 | 20231219 | 092900 | 12799892500 | 78400 | 78500 | 78600 | 78400 | 1912 |
| 617 | 20231219 | 092800 | 12649794200 | 78500 | 78500 | 78600 | 78400 | 3833 |
| 618 | 20231219 | 092700 | 12348966100 | 78600 | 78800 | 78900 | 78500 | 3715 |
| 619 | 20231219 | 092600 | 12056845900 | 78700 | 78700 | 78800 | 78600 | 1719 |
| 620 | 20231219 | 092500 | 11921487000 | 78600 | 78900 | 79000 | 78400 | 5021 |
| 621 | 20231219 | 092400 | 11526599300 | 78900 | 79000 | 79200 | 78900 | 2777 |
| 622 | 20231219 | 092300 | 11307209900 | 79000 | 79100 | 79300 | 79000 | 8793 |
| 623 | 20231219 | 092200 | 10611397100 | 79100 | 78800 | 79200 | 78700 | 11217 |
| 624 | 20231219 | 092100 | 9725457200 | 78900 | 78800 | 78900 | 78700 | 7425 |
| 625 | 20231219 | 092000 | 9140290700 | 78800 | 77900 | 78900 | 77900 | 8344 |
| 626 | 20231219 | 091900 | 8485268400 | 77900 | 77900 | 78100 | 77900 | 935 |
| 627 | 20231219 | 091800 | 8412330700 | 77900 | 78100 | 78200 | 77900 | 4245 |
| 628 | 20231219 | 091700 | 8081073800 | 78100 | 78000 | 78200 | 78000 | 1496 |
| 629 | 20231219 | 091600 | 7964292200 | 78000 | 77700 | 78000 | 77500 | 1806 |
| 630 | 20231219 | 091500 | 7824012800 | 77700 | 77700 | 77900 | 77500 | 1616 |
| 631 | 20231219 | 091400 | 7698570400 | 77700 | 77900 | 77900 | 77700 | 1569 |
| 632 | 20231219 | 091300 | 7576509700 | 77900 | 77900 | 78200 | 77800 | 3137 |
| 633 | 20231219 | 091200 | 7331925600 | 77800 | 77600 | 78000 | 77400 | 4614 |
| 634 | 20231219 | 091100 | 6973429000 | 77500 | 77600 | 78000 | 77500 | 1368 |
| 635 | 20231219 | 091000 | 6867128600 | 77600 | 77500 | 78000 | 77500 | 3610 |
| 636 | 20231219 | 090900 | 6586704800 | 77500 | 77500 | 77600 | 77300 | 4427 |
| 637 | 20231219 | 090800 | 6243962700 | 77500 | 77700 | 77800 | 77500 | 2799 |
| 638 | 20231219 | 090700 | 6026774500 | 77800 | 77900 | 77900 | 77500 | 4916 |
| 639 | 20231219 | 090600 | 5644892200 | 77900 | 78000 | 78200 | 77700 | 5759 |
| 640 | 20231219 | 090500 | 5196319200 | 78000 | 78300 | 78500 | 77900 | 3639 |
| 641 | 20231219 | 090400 | 4911737000 | 78400 | 78700 | 78800 | 78200 | 4980 |
| 642 | 20231219 | 090300 | 4521284900 | 78700 | 77900 | 78700 | 77900 | 7327 |
| 643 | 20231219 | 090200 | 3947594300 | 77900 | 78100 | 78700 | 77900 | 9934 |
| 644 | 20231219 | 090100 | 3170133800 | 78100 | 78500 | 78700 | 78000 | 12222 |
| 645 | 20231219 | 090000 | 2213437900 | 78500 | 78600 | 79400 | 78500 | 27991 |