35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 193900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 10588 |
| 3 | 20231227 | 193800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20231227 | 193700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20231227 | 193600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20231227 | 193500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20231227 | 193400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20231227 | 193300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20231227 | 193200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20231227 | 193100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20231227 | 193000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20231227 | 192900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20231227 | 192800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20231227 | 192700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20231227 | 192600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20231227 | 192500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20231227 | 192400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20231227 | 192300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20231227 | 192200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20231227 | 192100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20231227 | 192000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20231227 | 191900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20231227 | 191800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20231227 | 191700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20231227 | 191600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20231227 | 191500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20231227 | 191400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20231227 | 191300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20231227 | 191200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20231227 | 191100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20231227 | 191000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20231227 | 190900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 10588 |
| 33 | 20231227 | 190800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20231227 | 190700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20231227 | 190600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20231227 | 190500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20231227 | 190400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20231227 | 190300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20231227 | 190200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20231227 | 190100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20231227 | 190000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20231227 | 185900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20231227 | 185800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20231227 | 185700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20231227 | 185600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20231227 | 185500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20231227 | 185400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20231227 | 185300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20231227 | 185200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20231227 | 185100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20231227 | 185000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20231227 | 184900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20231227 | 184800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20231227 | 184700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20231227 | 184600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20231227 | 184500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20231227 | 184400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20231227 | 184300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20231227 | 184200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20231227 | 184100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20231227 | 184000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20231227 | 183900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 10588 |
| 63 | 20231227 | 183800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20231227 | 183700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20231227 | 183600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20231227 | 183500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20231227 | 183400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20231227 | 183300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20231227 | 183200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20231227 | 183100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20231227 | 183000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20231227 | 182900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20231227 | 182800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20231227 | 182700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20231227 | 182600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20231227 | 182500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20231227 | 182400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20231227 | 182300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20231227 | 182200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20231227 | 182100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20231227 | 182000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20231227 | 181900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20231227 | 181800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20231227 | 181700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20231227 | 181600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20231227 | 181500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20231227 | 181400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20231227 | 181300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20231227 | 181200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20231227 | 181100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20231227 | 181000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20231227 | 180900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 10588 |
| 93 | 20231227 | 180800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20231227 | 180700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20231227 | 180600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20231227 | 180500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20231227 | 180400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20231227 | 180300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20231227 | 180200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20231227 | 180100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20231227 | 180000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20231227 | 175900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20231227 | 175800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20231227 | 175700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20231227 | 175600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20231227 | 175500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20231227 | 175400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20231227 | 175300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20231227 | 175200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20231227 | 175100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20231227 | 175000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20231227 | 174900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20231227 | 174800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20231227 | 174700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20231227 | 174600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20231227 | 174500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20231227 | 174400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20231227 | 174300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20231227 | 174200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20231227 | 174100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20231227 | 174000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20231227 | 173900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 10588 |
| 123 | 20231227 | 173800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20231227 | 173700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20231227 | 173600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20231227 | 173500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20231227 | 173400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20231227 | 173300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20231227 | 173200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20231227 | 173100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20231227 | 173000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20231227 | 172900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20231227 | 172800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20231227 | 172700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20231227 | 172600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20231227 | 172500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20231227 | 172400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20231227 | 172300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20231227 | 172200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20231227 | 172100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20231227 | 172000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20231227 | 171900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20231227 | 171800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20231227 | 171700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20231227 | 171600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20231227 | 171500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20231227 | 171400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20231227 | 171300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20231227 | 171200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20231227 | 171100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20231227 | 171000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20231227 | 170900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 10588 |
| 153 | 20231227 | 170800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20231227 | 170700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20231227 | 170600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20231227 | 170500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20231227 | 170400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20231227 | 170300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20231227 | 170200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20231227 | 170100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20231227 | 170000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20231227 | 165900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20231227 | 165800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20231227 | 165700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20231227 | 165600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20231227 | 165500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20231227 | 165400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20231227 | 165300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20231227 | 165200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20231227 | 165100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20231227 | 165000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20231227 | 164900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20231227 | 164800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20231227 | 164700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20231227 | 164600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20231227 | 164500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20231227 | 164400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20231227 | 164300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20231227 | 164200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20231227 | 164100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20231227 | 164000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20231227 | 163900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 10588 |
| 183 | 20231227 | 163800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20231227 | 163700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20231227 | 163600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20231227 | 163500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20231227 | 163400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20231227 | 163300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20231227 | 163200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20231227 | 163100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20231227 | 163000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20231227 | 162900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20231227 | 162800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20231227 | 162700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20231227 | 162600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20231227 | 162500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20231227 | 162400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20231227 | 162300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20231227 | 162200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20231227 | 162100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20231227 | 162000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20231227 | 161900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20231227 | 161800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20231227 | 161700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20231227 | 161600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20231227 | 161500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20231227 | 161400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20231227 | 161300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20231227 | 161200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20231227 | 161100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20231227 | 161000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20231227 | 160900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 10588 |
| 213 | 20231227 | 160800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20231227 | 160700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20231227 | 160600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20231227 | 160500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20231227 | 160400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20231227 | 160300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20231227 | 160200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20231227 | 160100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20231227 | 160000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20231227 | 155900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20231227 | 155800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20231227 | 155700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20231227 | 155600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 226 | 20231227 | 155500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20231227 | 155400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20231227 | 155300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20231227 | 155200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20231227 | 155100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20231227 | 155000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 232 | 20231227 | 154900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 233 | 20231227 | 154800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 234 | 20231227 | 154700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 235 | 20231227 | 154600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 236 | 20231227 | 154500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 237 | 20231227 | 154400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 238 | 20231227 | 154300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 239 | 20231227 | 154200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 240 | 20231227 | 154100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 241 | 20231227 | 154000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 242 | 20231227 | 153900 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 10588 |
| 243 | 20231227 | 153800 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 244 | 20231227 | 153700 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 245 | 20231227 | 153600 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 246 | 20231227 | 153500 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 247 | 20231227 | 153400 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 248 | 20231227 | 153300 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 249 | 20231227 | 153200 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 250 | 20231227 | 153100 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 251 | 20231227 | 153000 | 78232152500 | 87000 | 87000 | 87000 | 87000 | 10588 |
| 252 | 20231227 | 152900 | 77310996500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 253 | 20231227 | 152800 | 77310996500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 254 | 20231227 | 152700 | 77310996500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 255 | 20231227 | 152600 | 77310996500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 256 | 20231227 | 152500 | 77310996500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 257 | 20231227 | 152400 | 77310996500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 258 | 20231227 | 152300 | 77310996500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 259 | 20231227 | 152200 | 77310996500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 260 | 20231227 | 152100 | 77310996500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 261 | 20231227 | 152000 | 77310996500 | 87000 | 87000 | 87000 | 87000 | 0 |
| 262 | 20231227 | 151900 | 77310996500 | 87000 | 87300 | 87400 | 87000 | 4511 |
| 263 | 20231227 | 151800 | 76917640300 | 87300 | 87000 | 87400 | 86900 | 3009 |
| 264 | 20231227 | 151700 | 76655369500 | 87000 | 87000 | 87200 | 86800 | 2246 |
| 265 | 20231227 | 151600 | 76460004400 | 87100 | 86900 | 87300 | 86900 | 2668 |
| 266 | 20231227 | 151500 | 76227713400 | 86900 | 86700 | 87300 | 86600 | 4457 |
| 267 | 20231227 | 151400 | 75840472000 | 86800 | 87100 | 87200 | 86500 | 4369 |
| 268 | 20231227 | 151300 | 75461079800 | 87300 | 87100 | 87400 | 86900 | 7032 |
| 269 | 20231227 | 151200 | 74848750200 | 87200 | 87500 | 87500 | 87100 | 3158 |
| 270 | 20231227 | 151100 | 74573048400 | 87600 | 87600 | 87700 | 87300 | 7711 |
| 271 | 20231227 | 151000 | 73899080100 | 87500 | 87600 | 87700 | 87500 | 7653 |
| 272 | 20231227 | 150900 | 73228768600 | 87600 | 87800 | 87800 | 87600 | 3121 |
| 273 | 20231227 | 150800 | 72955166900 | 87700 | 88000 | 88100 | 87600 | 5266 |
| 274 | 20231227 | 150700 | 72492711500 | 88000 | 88000 | 88600 | 88000 | 7165 |
| 275 | 20231227 | 150600 | 71860059900 | 88000 | 87800 | 88100 | 87700 | 4567 |
| 276 | 20231227 | 150500 | 71458554600 | 87700 | 88100 | 88100 | 87700 | 3516 |
| 277 | 20231227 | 150400 | 71149591600 | 88000 | 87700 | 88000 | 87600 | 6023 |
| 278 | 20231227 | 150300 | 70620812100 | 87700 | 88000 | 88100 | 87700 | 5537 |
| 279 | 20231227 | 150200 | 70134227300 | 88000 | 88200 | 88600 | 88000 | 6085 |
| 280 | 20231227 | 150100 | 69596930300 | 88300 | 88700 | 89100 | 88200 | 9900 |
| 281 | 20231227 | 150000 | 68720312800 | 88700 | 88700 | 89200 | 88300 | 14601 |
| 282 | 20231227 | 145900 | 67423417600 | 88600 | 88300 | 89400 | 88200 | 32015 |
| 283 | 20231227 | 145800 | 64578952400 | 88300 | 87800 | 88500 | 87800 | 11729 |
| 284 | 20231227 | 145700 | 63543739900 | 87700 | 87700 | 88000 | 87600 | 4300 |
| 285 | 20231227 | 145600 | 63166285400 | 87700 | 88000 | 88000 | 87700 | 4181 |
| 286 | 20231227 | 145500 | 62799127300 | 88000 | 87200 | 88100 | 87100 | 5951 |
| 287 | 20231227 | 145400 | 62277318600 | 87100 | 87600 | 87900 | 87100 | 12715 |
| 288 | 20231227 | 145300 | 61165023900 | 87700 | 87600 | 88100 | 87600 | 7258 |
| 289 | 20231227 | 145200 | 60527228400 | 87600 | 88300 | 88400 | 87500 | 18986 |
| 290 | 20231227 | 145100 | 58859071900 | 88300 | 87900 | 88400 | 87500 | 8111 |
| 291 | 20231227 | 145000 | 58146318900 | 87900 | 87700 | 88300 | 87500 | 11409 |
| 292 | 20231227 | 144900 | 57144488400 | 87600 | 88000 | 88700 | 87300 | 20551 |
| 293 | 20231227 | 144800 | 55337580100 | 88000 | 88800 | 89000 | 87900 | 21173 |
| 294 | 20231227 | 144700 | 53470517400 | 88800 | 87900 | 88900 | 87700 | 54487 |
| 295 | 20231227 | 144600 | 48650803900 | 87900 | 86200 | 88400 | 86200 | 46643 |
| 296 | 20231227 | 144500 | 44574269800 | 86300 | 86400 | 86400 | 86100 | 2254 |
| 297 | 20231227 | 144400 | 44379879100 | 86300 | 86300 | 86400 | 86200 | 2880 |
| 298 | 20231227 | 144300 | 44131240800 | 86400 | 86200 | 86400 | 85700 | 7644 |
| 299 | 20231227 | 144200 | 43473525300 | 86200 | 86300 | 86400 | 86000 | 5188 |
| 300 | 20231227 | 144100 | 43026494300 | 86400 | 85400 | 86400 | 85400 | 17701 |
| 301 | 20231227 | 144000 | 41505528800 | 85400 | 85400 | 85500 | 85300 | 1427 |
| 302 | 20231227 | 143900 | 41383640200 | 85400 | 85300 | 85400 | 85200 | 1640 |
| 303 | 20231227 | 143800 | 41243719600 | 85300 | 85200 | 85300 | 85200 | 439 |
| 304 | 20231227 | 143700 | 41206291700 | 85300 | 85300 | 85300 | 85200 | 1253 |
| 305 | 20231227 | 143600 | 41099482300 | 85300 | 85100 | 85300 | 85100 | 821 |
| 306 | 20231227 | 143500 | 41029530300 | 85100 | 85300 | 85300 | 85100 | 976 |
| 307 | 20231227 | 143400 | 40946368400 | 85200 | 85300 | 85300 | 85100 | 1046 |
| 308 | 20231227 | 143300 | 40857229000 | 85300 | 85200 | 85300 | 85100 | 1244 |
| 309 | 20231227 | 143200 | 40751213100 | 85200 | 85000 | 85200 | 84900 | 3918 |
| 310 | 20231227 | 143100 | 40418001000 | 84900 | 85000 | 85000 | 84900 | 361 |
| 311 | 20231227 | 143000 | 40387325000 | 85000 | 85000 | 85000 | 84900 | 667 |
| 312 | 20231227 | 142900 | 40330633200 | 85000 | 85000 | 85000 | 84900 | 624 |
| 313 | 20231227 | 142800 | 40277604100 | 85000 | 84900 | 85000 | 84800 | 360 |
| 314 | 20231227 | 142700 | 40247039500 | 85000 | 84900 | 85000 | 84800 | 691 |
| 315 | 20231227 | 142600 | 40188373700 | 84900 | 84800 | 84900 | 84800 | 173 |
| 316 | 20231227 | 142500 | 40173688700 | 84900 | 84700 | 84900 | 84700 | 675 |
| 317 | 20231227 | 142400 | 40116437700 | 84800 | 84700 | 84800 | 84700 | 283 |
| 318 | 20231227 | 142300 | 40092455500 | 84700 | 84700 | 84800 | 84700 | 142 |
| 319 | 20231227 | 142200 | 40080416100 | 84700 | 84700 | 84800 | 84700 | 231 |
| 320 | 20231227 | 142100 | 40060842600 | 84600 | 84700 | 84700 | 84600 | 194 |
| 321 | 20231227 | 142000 | 40044416000 | 84600 | 84800 | 84800 | 84600 | 393 |
| 322 | 20231227 | 141900 | 40011116600 | 84800 | 84700 | 84800 | 84600 | 1481 |
| 323 | 20231227 | 141800 | 39885675700 | 84700 | 84700 | 84700 | 84600 | 611 |
| 324 | 20231227 | 141700 | 39833939300 | 84700 | 84700 | 84700 | 84600 | 167 |
| 325 | 20231227 | 141600 | 39819797800 | 84700 | 84700 | 84700 | 84600 | 135 |
| 326 | 20231227 | 141500 | 39808366300 | 84700 | 84700 | 84700 | 84600 | 109 |
| 327 | 20231227 | 141400 | 39799136100 | 84700 | 84600 | 84700 | 84400 | 977 |
| 328 | 20231227 | 141300 | 39716533500 | 84500 | 84700 | 84700 | 84500 | 563 |
| 329 | 20231227 | 141200 | 39668907300 | 84700 | 84800 | 84800 | 84600 | 229 |
| 330 | 20231227 | 141100 | 39649510100 | 84800 | 84800 | 84800 | 84700 | 134 |
| 331 | 20231227 | 141000 | 39638151500 | 84700 | 84700 | 84800 | 84700 | 231 |
| 332 | 20231227 | 140900 | 39618574500 | 84700 | 84500 | 84800 | 84500 | 1791 |
| 333 | 20231227 | 140800 | 39467000300 | 84600 | 84700 | 84800 | 84600 | 684 |
| 334 | 20231227 | 140700 | 39409088700 | 84800 | 84800 | 84800 | 84700 | 389 |
| 335 | 20231227 | 140600 | 39376129600 | 84800 | 84700 | 84800 | 84700 | 235 |
| 336 | 20231227 | 140500 | 39356214900 | 84900 | 85000 | 85000 | 84600 | 6372 |
| 337 | 20231227 | 140400 | 38816403400 | 84900 | 85100 | 85100 | 84900 | 899 |
| 338 | 20231227 | 140300 | 38739966000 | 85100 | 85000 | 85100 | 84900 | 2233 |
| 339 | 20231227 | 140200 | 38550157800 | 85000 | 84900 | 85000 | 84800 | 1044 |
| 340 | 20231227 | 140100 | 38461519000 | 84900 | 84800 | 84900 | 84800 | 129 |
| 341 | 20231227 | 140000 | 38450569000 | 84800 | 84800 | 84900 | 84800 | 2220 |
| 342 | 20231227 | 135900 | 38262263500 | 84800 | 84800 | 84800 | 84700 | 231 |
| 343 | 20231227 | 135800 | 38242681000 | 84800 | 84700 | 84800 | 84700 | 723 |
| 344 | 20231227 | 135700 | 38181398200 | 84800 | 84800 | 84800 | 84700 | 202 |
| 345 | 20231227 | 135600 | 38164270700 | 84700 | 84600 | 84800 | 84600 | 552 |
| 346 | 20231227 | 135500 | 38117512300 | 84700 | 84600 | 84700 | 84500 | 288 |
| 347 | 20231227 | 135400 | 38093139900 | 84700 | 84600 | 84700 | 84500 | 417 |
| 348 | 20231227 | 135300 | 38057849500 | 84600 | 84600 | 84600 | 84500 | 119 |
| 349 | 20231227 | 135200 | 38047783700 | 84600 | 84500 | 84600 | 84500 | 157 |
| 350 | 20231227 | 135100 | 38034504000 | 84600 | 84500 | 84600 | 84400 | 169 |
| 351 | 20231227 | 135000 | 38020221600 | 84600 | 84300 | 84600 | 84300 | 184 |
| 352 | 20231227 | 134900 | 38004674300 | 84400 | 84600 | 84700 | 84400 | 1023 |
| 353 | 20231227 | 134800 | 37918213900 | 84600 | 84800 | 84800 | 84600 | 996 |
| 354 | 20231227 | 134700 | 37833843000 | 84800 | 84800 | 84800 | 84700 | 153 |
| 355 | 20231227 | 134600 | 37820872200 | 84800 | 84700 | 84800 | 84600 | 1026 |
| 356 | 20231227 | 134500 | 37733961800 | 84600 | 84600 | 84700 | 84600 | 210 |
| 357 | 20231227 | 134400 | 37716190100 | 84500 | 84500 | 84600 | 84400 | 711 |
| 358 | 20231227 | 134300 | 37656100100 | 84500 | 84500 | 84500 | 84400 | 334 |
| 359 | 20231227 | 134200 | 37627884600 | 84500 | 84500 | 84500 | 84400 | 254 |
| 360 | 20231227 | 134100 | 37606423800 | 84500 | 84500 | 84500 | 84400 | 354 |
| 361 | 20231227 | 134000 | 37576531300 | 84500 | 84500 | 84600 | 84400 | 116 |
| 362 | 20231227 | 133900 | 37566728200 | 84600 | 84600 | 84600 | 84500 | 543 |
| 363 | 20231227 | 133800 | 37520804800 | 84500 | 84400 | 84600 | 84400 | 729 |
| 364 | 20231227 | 133700 | 37459247600 | 84500 | 84500 | 84500 | 84400 | 534 |
| 365 | 20231227 | 133600 | 37414128200 | 84500 | 84400 | 84500 | 84300 | 417 |
| 366 | 20231227 | 133500 | 37378934100 | 84400 | 84400 | 84500 | 84300 | 239 |
| 367 | 20231227 | 133400 | 37358778800 | 84500 | 84400 | 84500 | 84300 | 176 |
| 368 | 20231227 | 133300 | 37343915900 | 84500 | 84400 | 84500 | 84400 | 190 |
| 369 | 20231227 | 133200 | 37327864400 | 84500 | 84500 | 84500 | 84300 | 102 |
| 370 | 20231227 | 133100 | 37319251300 | 84400 | 84400 | 84500 | 84400 | 118 |
| 371 | 20231227 | 133000 | 37309285200 | 84500 | 84500 | 84500 | 84400 | 816 |
| 372 | 20231227 | 132900 | 37240368200 | 84500 | 84600 | 84600 | 84400 | 224 |
| 373 | 20231227 | 132800 | 37221433800 | 84600 | 84400 | 84600 | 84400 | 1303 |
| 374 | 20231227 | 132700 | 37111296300 | 84500 | 84500 | 84500 | 84400 | 216 |
| 375 | 20231227 | 132600 | 37093051100 | 84400 | 84500 | 84500 | 84400 | 276 |
| 376 | 20231227 | 132500 | 37069739800 | 84500 | 84500 | 84600 | 84500 | 227 |
| 377 | 20231227 | 132400 | 37050547600 | 84500 | 84500 | 84600 | 84500 | 965 |
| 378 | 20231227 | 132300 | 36968977600 | 84500 | 84700 | 84700 | 84400 | 1585 |
| 379 | 20231227 | 132200 | 36835052200 | 84700 | 84700 | 84700 | 84600 | 240 |
| 380 | 20231227 | 132100 | 36814725900 | 84600 | 84600 | 84600 | 84400 | 654 |
| 381 | 20231227 | 132000 | 36759447800 | 84600 | 84700 | 84700 | 84500 | 252 |
| 382 | 20231227 | 131900 | 36738113900 | 84600 | 84700 | 84800 | 84600 | 1007 |
| 383 | 20231227 | 131800 | 36652822600 | 84700 | 84400 | 84700 | 84300 | 2863 |
| 384 | 20231227 | 131700 | 36410787000 | 84400 | 84300 | 84400 | 84200 | 246 |
| 385 | 20231227 | 131600 | 36390052700 | 84300 | 84300 | 84400 | 84200 | 134 |
| 386 | 20231227 | 131500 | 36378758000 | 84400 | 84300 | 84400 | 84200 | 270 |
| 387 | 20231227 | 131400 | 36355997400 | 84200 | 84400 | 84400 | 84200 | 184 |
| 388 | 20231227 | 131300 | 36340481500 | 84300 | 84400 | 84400 | 84200 | 507 |
| 389 | 20231227 | 131200 | 36297762300 | 84400 | 84400 | 84400 | 84300 | 139 |
| 390 | 20231227 | 131100 | 36286037500 | 84300 | 84400 | 84400 | 84200 | 327 |
| 391 | 20231227 | 131000 | 36258479800 | 84400 | 84300 | 84500 | 84300 | 393 |
| 392 | 20231227 | 130900 | 36225320800 | 84400 | 84300 | 84400 | 84300 | 436 |
| 393 | 20231227 | 130800 | 36188557300 | 84400 | 84300 | 84500 | 84300 | 278 |
| 394 | 20231227 | 130700 | 36165091400 | 84400 | 84400 | 84500 | 84300 | 325 |
| 395 | 20231227 | 130600 | 36137659300 | 84400 | 84400 | 84500 | 84400 | 161 |
| 396 | 20231227 | 130500 | 36124062200 | 84400 | 84400 | 84500 | 84400 | 177 |
| 397 | 20231227 | 130400 | 36109117300 | 84500 | 84500 | 84500 | 84300 | 203 |
| 398 | 20231227 | 130300 | 36091971800 | 84500 | 84400 | 84500 | 84400 | 128 |
| 399 | 20231227 | 130200 | 36081161000 | 84300 | 84500 | 84500 | 84300 | 151 |
| 400 | 20231227 | 130100 | 36068411200 | 84500 | 84500 | 84500 | 84400 | 138 |
| 401 | 20231227 | 130000 | 36056755200 | 84500 | 84400 | 84500 | 84200 | 571 |
| 402 | 20231227 | 125900 | 36008603600 | 84300 | 84500 | 84500 | 84300 | 290 |
| 403 | 20231227 | 125800 | 35984127900 | 84400 | 84500 | 84500 | 84400 | 222 |
| 404 | 20231227 | 125700 | 35965379000 | 84500 | 84600 | 84700 | 84500 | 1171 |
| 405 | 20231227 | 125600 | 35866386900 | 84600 | 84600 | 84600 | 84500 | 645 |
| 406 | 20231227 | 125500 | 35811826600 | 84600 | 84500 | 84600 | 84500 | 138 |
| 407 | 20231227 | 125400 | 35800153800 | 84500 | 84600 | 84600 | 84500 | 340 |
| 408 | 20231227 | 125300 | 35771414000 | 84600 | 84600 | 84600 | 84500 | 95 |
| 409 | 20231227 | 125200 | 35763379100 | 84600 | 84700 | 84700 | 84400 | 1541 |
| 410 | 20231227 | 125100 | 35633120500 | 84700 | 84700 | 84800 | 84600 | 590 |
| 411 | 20231227 | 125000 | 35583124100 | 84700 | 84700 | 84800 | 84500 | 2732 |
| 412 | 20231227 | 124900 | 35351734700 | 84600 | 84700 | 84700 | 84500 | 790 |
| 413 | 20231227 | 124800 | 35284882100 | 84600 | 84700 | 84700 | 84600 | 461 |
| 414 | 20231227 | 124700 | 35245873000 | 84700 | 84700 | 84800 | 84500 | 1272 |
| 415 | 20231227 | 124600 | 35138176500 | 84700 | 84300 | 84800 | 84200 | 5168 |
| 416 | 20231227 | 124500 | 34701304000 | 84300 | 84300 | 84300 | 84200 | 390 |
| 417 | 20231227 | 124400 | 34668428600 | 84300 | 84200 | 84300 | 84100 | 280 |
| 418 | 20231227 | 124300 | 34644856800 | 84100 | 84100 | 84300 | 84100 | 540 |
| 419 | 20231227 | 124200 | 34599404100 | 84100 | 84200 | 84200 | 84000 | 360 |
| 420 | 20231227 | 124100 | 34569097500 | 84100 | 84200 | 84200 | 84100 | 213 |
| 421 | 20231227 | 124000 | 34551170700 | 84200 | 84300 | 84400 | 84100 | 560 |
| 422 | 20231227 | 123900 | 34503993600 | 84300 | 84300 | 84300 | 84200 | 110 |
| 423 | 20231227 | 123800 | 34494723600 | 84300 | 84300 | 84400 | 84200 | 484 |
| 424 | 20231227 | 123700 | 34453915100 | 84300 | 84300 | 84300 | 84200 | 279 |
| 425 | 20231227 | 123600 | 34430412100 | 84300 | 84300 | 84300 | 84200 | 83 |
| 426 | 20231227 | 123500 | 34423416700 | 84200 | 84300 | 84300 | 84100 | 1257 |
| 427 | 20231227 | 123400 | 34317676100 | 84300 | 84300 | 84300 | 84200 | 106 |
| 428 | 20231227 | 123300 | 34308742200 | 84300 | 84400 | 84400 | 84200 | 478 |
| 429 | 20231227 | 123200 | 34268443800 | 84400 | 84300 | 84400 | 84200 | 507 |
| 430 | 20231227 | 123100 | 34225703400 | 84400 | 84300 | 84400 | 84200 | 972 |
| 431 | 20231227 | 123000 | 34143791600 | 84200 | 84100 | 84200 | 84000 | 2992 |
| 432 | 20231227 | 122900 | 33891965100 | 84000 | 84000 | 84100 | 83900 | 275 |
| 433 | 20231227 | 122800 | 33868867400 | 84000 | 84200 | 84200 | 83900 | 724 |
| 434 | 20231227 | 122700 | 33808031200 | 84200 | 84000 | 84400 | 84000 | 4294 |
| 435 | 20231227 | 122600 | 33446948500 | 84000 | 84000 | 84000 | 83900 | 578 |
| 436 | 20231227 | 122500 | 33398443200 | 84000 | 84000 | 84000 | 83900 | 102 |
| 437 | 20231227 | 122400 | 33389877800 | 83900 | 84000 | 84000 | 83900 | 687 |
| 438 | 20231227 | 122300 | 33332233500 | 83900 | 83900 | 84000 | 83900 | 159 |
| 439 | 20231227 | 122200 | 33318884700 | 83900 | 84000 | 84000 | 83900 | 184 |
| 440 | 20231227 | 122100 | 33303437000 | 84000 | 83900 | 84000 | 83900 | 333 |
| 441 | 20231227 | 122000 | 33275489400 | 83900 | 83900 | 83900 | 83800 | 70 |
| 442 | 20231227 | 121900 | 33269618200 | 83900 | 83800 | 83900 | 83800 | 172 |
| 443 | 20231227 | 121800 | 33255189200 | 83800 | 83900 | 84000 | 83800 | 424 |
| 444 | 20231227 | 121700 | 33219641300 | 83800 | 84000 | 84000 | 83800 | 973 |
| 445 | 20231227 | 121600 | 33137945000 | 84000 | 84000 | 84000 | 83900 | 146 |
| 446 | 20231227 | 121500 | 33125683700 | 84000 | 83900 | 84000 | 83800 | 319 |
| 447 | 20231227 | 121400 | 33098920000 | 83800 | 83900 | 83900 | 83800 | 102 |
| 448 | 20231227 | 121300 | 33090363800 | 83900 | 83800 | 83900 | 83800 | 134 |
| 449 | 20231227 | 121200 | 33079128000 | 83900 | 83900 | 84000 | 83900 | 481 |
| 450 | 20231227 | 121100 | 33038758100 | 83900 | 84000 | 84000 | 83800 | 95 |
| 451 | 20231227 | 121000 | 33030788300 | 84000 | 83900 | 84000 | 83800 | 240 |
| 452 | 20231227 | 120900 | 33010641600 | 83900 | 83900 | 83900 | 83800 | 122 |
| 453 | 20231227 | 120800 | 33000407300 | 83900 | 83800 | 83900 | 83800 | 153 |
| 454 | 20231227 | 120700 | 32987572900 | 83900 | 83900 | 83900 | 83800 | 91 |
| 455 | 20231227 | 120600 | 32979938600 | 83900 | 83900 | 83900 | 83800 | 382 |
| 456 | 20231227 | 120500 | 32947893300 | 83900 | 83900 | 83900 | 83800 | 233 |
| 457 | 20231227 | 120400 | 32928354200 | 83900 | 83800 | 83900 | 83700 | 224 |
| 458 | 20231227 | 120300 | 32909580300 | 83800 | 83800 | 83800 | 83700 | 163 |
| 459 | 20231227 | 120200 | 32895923200 | 83700 | 83700 | 83800 | 83600 | 199 |
| 460 | 20231227 | 120100 | 32879274900 | 83700 | 83600 | 83700 | 83500 | 207 |
| 461 | 20231227 | 120000 | 32861969600 | 83500 | 83600 | 83600 | 83400 | 1318 |
| 462 | 20231227 | 115900 | 32751887800 | 83600 | 83700 | 83800 | 83500 | 1478 |
| 463 | 20231227 | 115800 | 32628275200 | 83700 | 83700 | 83700 | 83600 | 126 |
| 464 | 20231227 | 115700 | 32617731900 | 83700 | 83700 | 83700 | 83600 | 484 |
| 465 | 20231227 | 115600 | 32577231500 | 83700 | 83700 | 83800 | 83600 | 1037 |
| 466 | 20231227 | 115500 | 32490452500 | 83600 | 83600 | 83700 | 83600 | 69 |
| 467 | 20231227 | 115400 | 32484680300 | 83700 | 83700 | 83700 | 83600 | 532 |
| 468 | 20231227 | 115300 | 32440170500 | 83700 | 83500 | 83700 | 83500 | 237 |
| 469 | 20231227 | 115200 | 32420345900 | 83600 | 83600 | 83600 | 83500 | 460 |
| 470 | 20231227 | 115100 | 32381908500 | 83600 | 83600 | 83700 | 83500 | 621 |
| 471 | 20231227 | 115000 | 32329970600 | 83600 | 83400 | 83600 | 83400 | 282 |
| 472 | 20231227 | 114900 | 32306418800 | 83300 | 83500 | 83500 | 83300 | 2430 |
| 473 | 20231227 | 114800 | 32103792600 | 83500 | 83800 | 83900 | 83000 | 12034 |
| 474 | 20231227 | 114700 | 31100760500 | 83800 | 83900 | 83900 | 83800 | 519 |
| 475 | 20231227 | 114600 | 31057257100 | 83900 | 84000 | 84100 | 83800 | 1877 |
| 476 | 20231227 | 114500 | 30899681200 | 84000 | 84200 | 84400 | 83900 | 1223 |
| 477 | 20231227 | 114400 | 30796783300 | 84200 | 84300 | 84400 | 84200 | 525 |
| 478 | 20231227 | 114300 | 30752544600 | 84200 | 84100 | 84300 | 84000 | 216 |
| 479 | 20231227 | 114200 | 30734360000 | 84000 | 84300 | 84400 | 84000 | 584 |
| 480 | 20231227 | 114100 | 30685160300 | 84300 | 84600 | 84600 | 84200 | 343 |
| 481 | 20231227 | 114000 | 30656217800 | 84500 | 84500 | 84500 | 84400 | 236 |
| 482 | 20231227 | 113900 | 30636291600 | 84400 | 84600 | 84600 | 84400 | 278 |
| 483 | 20231227 | 113800 | 30612792600 | 84600 | 84600 | 84600 | 84500 | 169 |
| 484 | 20231227 | 113700 | 30598503900 | 84600 | 84600 | 84700 | 84500 | 305 |
| 485 | 20231227 | 113600 | 30572710300 | 84700 | 84600 | 84700 | 84500 | 803 |
| 486 | 20231227 | 113500 | 30504770200 | 84600 | 84600 | 84600 | 84400 | 926 |
| 487 | 20231227 | 113400 | 30426521500 | 84500 | 84400 | 84500 | 84200 | 599 |
| 488 | 20231227 | 113300 | 30375952900 | 84400 | 84600 | 84600 | 84400 | 348 |
| 489 | 20231227 | 113200 | 30346547100 | 84600 | 84400 | 84600 | 84300 | 910 |
| 490 | 20231227 | 113100 | 30269685100 | 84300 | 84500 | 84500 | 84200 | 953 |
| 491 | 20231227 | 113000 | 30189327300 | 84400 | 84700 | 84700 | 84400 | 1097 |
| 492 | 20231227 | 112900 | 30096604900 | 84600 | 84700 | 84700 | 84500 | 278 |
| 493 | 20231227 | 112800 | 30073086500 | 84600 | 84500 | 84600 | 84400 | 1319 |
| 494 | 20231227 | 112700 | 29961566600 | 84400 | 84500 | 84500 | 84400 | 518 |
| 495 | 20231227 | 112600 | 29917812800 | 84500 | 84400 | 84600 | 84400 | 1266 |
| 496 | 20231227 | 112500 | 29810798900 | 84400 | 84500 | 84500 | 84300 | 440 |
| 497 | 20231227 | 112400 | 29773661200 | 84500 | 84200 | 84500 | 84200 | 1419 |
| 498 | 20231227 | 112300 | 29653930400 | 84400 | 84400 | 84400 | 84200 | 335 |
| 499 | 20231227 | 112200 | 29625685100 | 84400 | 84300 | 84400 | 84200 | 418 |
| 500 | 20231227 | 112100 | 29590458300 | 84300 | 84400 | 84400 | 84200 | 610 |
| 501 | 20231227 | 112000 | 29539017100 | 84300 | 84000 | 84400 | 84000 | 2297 |
| 502 | 20231227 | 111900 | 29345908300 | 84000 | 84000 | 84000 | 83800 | 331 |
| 503 | 20231227 | 111800 | 29318136400 | 84000 | 83900 | 84000 | 83900 | 101 |
| 504 | 20231227 | 111700 | 29309654500 | 83900 | 84000 | 84000 | 83900 | 472 |
| 505 | 20231227 | 111600 | 29270035200 | 84000 | 84000 | 84000 | 83900 | 166 |
| 506 | 20231227 | 111500 | 29256094300 | 83900 | 83900 | 83900 | 83800 | 331 |
| 507 | 20231227 | 111400 | 29228338700 | 83800 | 83900 | 83900 | 83800 | 187 |
| 508 | 20231227 | 111300 | 29212662300 | 83900 | 83800 | 83900 | 83700 | 377 |
| 509 | 20231227 | 111200 | 29181073100 | 83900 | 83800 | 83900 | 83700 | 579 |
| 510 | 20231227 | 111100 | 29132549700 | 83800 | 83900 | 83900 | 83700 | 221 |
| 511 | 20231227 | 111000 | 29114036100 | 83900 | 83900 | 83900 | 83800 | 204 |
| 512 | 20231227 | 110900 | 29096929500 | 83800 | 83800 | 83800 | 83700 | 215 |
| 513 | 20231227 | 110800 | 29078913900 | 83900 | 83700 | 83900 | 83600 | 362 |
| 514 | 20231227 | 110700 | 29048582700 | 83600 | 83800 | 83800 | 83600 | 78 |
| 515 | 20231227 | 110600 | 29042058700 | 83600 | 83900 | 84000 | 83600 | 1395 |
| 516 | 20231227 | 110500 | 28925211300 | 83900 | 83800 | 84000 | 83800 | 848 |
| 517 | 20231227 | 110400 | 28854093300 | 83900 | 84000 | 84000 | 83900 | 401 |
| 518 | 20231227 | 110300 | 28820443800 | 84000 | 84000 | 84200 | 84000 | 167 |
| 519 | 20231227 | 110200 | 28806413900 | 84000 | 84100 | 84200 | 84000 | 294 |
| 520 | 20231227 | 110100 | 28781708100 | 84100 | 84100 | 84200 | 84000 | 494 |
| 521 | 20231227 | 110000 | 28740173500 | 84200 | 84200 | 84200 | 84100 | 143 |
| 522 | 20231227 | 105900 | 28728135600 | 84100 | 84200 | 84300 | 84100 | 306 |
| 523 | 20231227 | 105800 | 28702366400 | 84200 | 84200 | 84300 | 84100 | 432 |
| 524 | 20231227 | 105700 | 28666004500 | 84200 | 84300 | 84300 | 84100 | 696 |
| 525 | 20231227 | 105600 | 28607371700 | 84300 | 84300 | 84300 | 84200 | 371 |
| 526 | 20231227 | 105500 | 28576120800 | 84200 | 84200 | 84300 | 84200 | 250 |
| 527 | 20231227 | 105400 | 28555054300 | 84200 | 84200 | 84300 | 84200 | 301 |
| 528 | 20231227 | 105300 | 28529700500 | 84200 | 84300 | 84300 | 84100 | 235 |
| 529 | 20231227 | 105200 | 28509916700 | 84300 | 84200 | 84300 | 84100 | 488 |
| 530 | 20231227 | 105100 | 28468850100 | 84300 | 84400 | 84400 | 84200 | 725 |
| 531 | 20231227 | 105000 | 28407752900 | 84400 | 84400 | 84400 | 84300 | 177 |
| 532 | 20231227 | 104900 | 28392822300 | 84400 | 84300 | 84400 | 84300 | 302 |
| 533 | 20231227 | 104800 | 28367353100 | 84400 | 83900 | 84400 | 83900 | 3280 |
| 534 | 20231227 | 104700 | 28091295600 | 84000 | 83900 | 84000 | 83900 | 279 |
| 535 | 20231227 | 104600 | 28067886400 | 83900 | 83900 | 83900 | 83800 | 338 |
| 536 | 20231227 | 104500 | 28039549600 | 83900 | 83900 | 83900 | 83800 | 317 |
| 537 | 20231227 | 104400 | 28012974100 | 83900 | 83900 | 83900 | 83800 | 121 |
| 538 | 20231227 | 104300 | 28002824500 | 83800 | 84000 | 84000 | 83800 | 134 |
| 539 | 20231227 | 104200 | 27991577200 | 83900 | 84000 | 84100 | 83900 | 606 |
| 540 | 20231227 | 104100 | 27940684600 | 83900 | 84100 | 84100 | 83900 | 548 |
| 541 | 20231227 | 104000 | 27894691300 | 84100 | 84200 | 84200 | 84000 | 471 |
| 542 | 20231227 | 103900 | 27855093500 | 84200 | 84200 | 84200 | 84100 | 563 |
| 543 | 20231227 | 103800 | 27807730600 | 84200 | 84100 | 84200 | 84000 | 430 |
| 544 | 20231227 | 103700 | 27771567500 | 84100 | 84200 | 84200 | 84000 | 314 |
| 545 | 20231227 | 103600 | 27745169900 | 84200 | 84100 | 84200 | 84000 | 313 |
| 546 | 20231227 | 103500 | 27718842800 | 84200 | 84000 | 84200 | 84000 | 216 |
| 547 | 20231227 | 103400 | 27700686200 | 84100 | 84000 | 84200 | 84000 | 268 |
| 548 | 20231227 | 103300 | 27678156500 | 84100 | 84100 | 84200 | 84000 | 293 |
| 549 | 20231227 | 103200 | 27653530100 | 84100 | 84000 | 84100 | 83900 | 336 |
| 550 | 20231227 | 103100 | 27625300900 | 84000 | 83900 | 84100 | 83900 | 186 |
| 551 | 20231227 | 103000 | 27609685600 | 83900 | 84100 | 84100 | 83900 | 356 |
| 552 | 20231227 | 102900 | 27579778300 | 84100 | 84100 | 84200 | 84000 | 971 |
| 553 | 20231227 | 102800 | 27498204700 | 84100 | 84200 | 84300 | 84000 | 417 |
| 554 | 20231227 | 102700 | 27463118500 | 84200 | 84200 | 84300 | 84100 | 177 |
| 555 | 20231227 | 102600 | 27448217000 | 84200 | 84100 | 84300 | 83900 | 1884 |
| 556 | 20231227 | 102500 | 27289890800 | 84200 | 84000 | 84200 | 84000 | 482 |
| 557 | 20231227 | 102400 | 27249383600 | 84000 | 84100 | 84100 | 84000 | 1285 |
| 558 | 20231227 | 102300 | 27141408300 | 84100 | 84100 | 84100 | 84000 | 248 |
| 559 | 20231227 | 102200 | 27120558500 | 84200 | 84100 | 84200 | 84000 | 313 |
| 560 | 20231227 | 102100 | 27094222700 | 84100 | 84200 | 84200 | 84000 | 400 |
| 561 | 20231227 | 102000 | 27060593500 | 84200 | 84200 | 84400 | 84100 | 1253 |
| 562 | 20231227 | 101900 | 26955045600 | 84100 | 84100 | 84200 | 84000 | 683 |
| 563 | 20231227 | 101800 | 26897629500 | 84000 | 84000 | 84200 | 83900 | 3084 |
| 564 | 20231227 | 101700 | 26638610400 | 84000 | 83600 | 84000 | 83600 | 1414 |
| 565 | 20231227 | 101600 | 26520062500 | 83600 | 83500 | 83600 | 83400 | 229 |
| 566 | 20231227 | 101500 | 26500938600 | 83500 | 83500 | 83500 | 83400 | 298 |
| 567 | 20231227 | 101400 | 26476082900 | 83500 | 83200 | 83600 | 83200 | 742 |
| 568 | 20231227 | 101300 | 26414208300 | 83300 | 83200 | 83300 | 83200 | 351 |
| 569 | 20231227 | 101200 | 26384992100 | 83300 | 83500 | 83600 | 83000 | 3961 |
| 570 | 20231227 | 101100 | 26055459400 | 83500 | 83500 | 83500 | 83000 | 4568 |
| 571 | 20231227 | 101000 | 25675560000 | 83400 | 83100 | 83500 | 83100 | 1245 |
| 572 | 20231227 | 100900 | 25571805500 | 83100 | 83300 | 83500 | 83100 | 1690 |
| 573 | 20231227 | 100800 | 25431086800 | 83400 | 83400 | 83500 | 83200 | 1161 |
| 574 | 20231227 | 100700 | 25334380900 | 83300 | 83400 | 83500 | 83300 | 1596 |
| 575 | 20231227 | 100600 | 25201348400 | 83400 | 83500 | 83600 | 83300 | 744 |
| 576 | 20231227 | 100500 | 25139295100 | 83400 | 83800 | 83800 | 83200 | 4950 |
| 577 | 20231227 | 100400 | 24726337300 | 83800 | 83900 | 83900 | 83600 | 4021 |
| 578 | 20231227 | 100300 | 24389569300 | 83900 | 84100 | 84200 | 83800 | 1626 |
| 579 | 20231227 | 100200 | 24253055100 | 84100 | 84200 | 84300 | 84000 | 1422 |
| 580 | 20231227 | 100100 | 24133548900 | 84200 | 83900 | 84400 | 83800 | 1264 |
| 581 | 20231227 | 100000 | 24027326000 | 83900 | 84200 | 84200 | 83800 | 1998 |
| 582 | 20231227 | 095900 | 23859652300 | 84000 | 84300 | 84400 | 84000 | 1263 |
| 583 | 20231227 | 095800 | 23753338900 | 84200 | 84200 | 84400 | 84000 | 1317 |
| 584 | 20231227 | 095700 | 23642456700 | 84100 | 84200 | 84600 | 84100 | 1985 |
| 585 | 20231227 | 095600 | 23475187500 | 84200 | 84500 | 84500 | 84000 | 1334 |
| 586 | 20231227 | 095500 | 23362834600 | 84400 | 84700 | 84700 | 84300 | 1597 |
| 587 | 20231227 | 095400 | 23228018900 | 84600 | 84600 | 84800 | 84500 | 1408 |
| 588 | 20231227 | 095300 | 23108898800 | 84600 | 84600 | 84600 | 84300 | 808 |
| 589 | 20231227 | 095200 | 23040611600 | 84700 | 84500 | 84700 | 84300 | 1816 |
| 590 | 20231227 | 095100 | 22887115500 | 84400 | 84000 | 84500 | 84000 | 1936 |
| 591 | 20231227 | 095000 | 22723843300 | 84200 | 84100 | 84200 | 83900 | 1653 |
| 592 | 20231227 | 094900 | 22584862200 | 84100 | 84100 | 84200 | 84000 | 831 |
| 593 | 20231227 | 094800 | 22514986400 | 84000 | 84100 | 84200 | 83800 | 3317 |
| 594 | 20231227 | 094700 | 22236622900 | 84100 | 84300 | 84400 | 84000 | 3171 |
| 595 | 20231227 | 094600 | 21969794100 | 84300 | 84400 | 84500 | 84300 | 1021 |
| 596 | 20231227 | 094500 | 21883601600 | 84500 | 84400 | 84600 | 84400 | 984 |
| 597 | 20231227 | 094400 | 21800497300 | 84500 | 84500 | 84700 | 84400 | 1088 |
| 598 | 20231227 | 094300 | 21708504600 | 84600 | 84400 | 84700 | 84400 | 887 |
| 599 | 20231227 | 094200 | 21633555200 | 84400 | 84400 | 84800 | 84100 | 4603 |
| 600 | 20231227 | 094100 | 21245299800 | 84400 | 84500 | 84900 | 84400 | 1330 |
| 601 | 20231227 | 094000 | 21132725500 | 84600 | 84800 | 84900 | 84500 | 1547 |
| 602 | 20231227 | 093900 | 21001769700 | 84700 | 84900 | 85000 | 84700 | 761 |
| 603 | 20231227 | 093800 | 20937177600 | 84900 | 84800 | 85000 | 84600 | 1835 |
| 604 | 20231227 | 093700 | 20781583500 | 84800 | 84800 | 85100 | 84600 | 2200 |
| 605 | 20231227 | 093600 | 20595190600 | 85100 | 85400 | 85500 | 84500 | 9383 |
| 606 | 20231227 | 093500 | 19799321900 | 85400 | 85700 | 85700 | 85300 | 3997 |
| 607 | 20231227 | 093400 | 19457457100 | 85600 | 85500 | 85800 | 85400 | 2704 |
| 608 | 20231227 | 093300 | 19225885400 | 85500 | 85300 | 85800 | 85200 | 2321 |
| 609 | 20231227 | 093200 | 19027450900 | 85300 | 85600 | 85600 | 85200 | 3373 |
| 610 | 20231227 | 093100 | 18739453400 | 85600 | 85500 | 85900 | 85000 | 4329 |
| 611 | 20231227 | 093000 | 18368659800 | 85500 | 85500 | 85700 | 85100 | 2322 |
| 612 | 20231227 | 092900 | 18170231400 | 85500 | 85400 | 85900 | 85300 | 5443 |
| 613 | 20231227 | 092800 | 17704123900 | 85400 | 85700 | 85800 | 84900 | 3413 |
| 614 | 20231227 | 092700 | 17412443500 | 85800 | 85400 | 85800 | 85200 | 3962 |
| 615 | 20231227 | 092600 | 17073182500 | 85400 | 84900 | 85400 | 84900 | 2462 |
| 616 | 20231227 | 092500 | 16863767500 | 85000 | 84900 | 85600 | 84800 | 5451 |
| 617 | 20231227 | 092400 | 16399380400 | 84900 | 84500 | 85200 | 84400 | 2972 |
| 618 | 20231227 | 092300 | 16147172000 | 84500 | 84800 | 84900 | 84400 | 4007 |
| 619 | 20231227 | 092200 | 15808193400 | 84800 | 84700 | 85000 | 84600 | 1908 |
| 620 | 20231227 | 092100 | 15646267200 | 84700 | 84500 | 84800 | 84400 | 4788 |
| 621 | 20231227 | 092000 | 15241249300 | 84400 | 84500 | 84700 | 84300 | 4717 |
| 622 | 20231227 | 091900 | 14842762700 | 84600 | 85400 | 85600 | 84500 | 7730 |
| 623 | 20231227 | 091800 | 14186773900 | 85200 | 85800 | 86100 | 84800 | 14955 |
| 624 | 20231227 | 091700 | 12910900900 | 85900 | 86700 | 86700 | 85400 | 18668 |
| 625 | 20231227 | 091600 | 11304461100 | 86600 | 85300 | 86800 | 85100 | 30147 |
| 626 | 20231227 | 091500 | 8707318500 | 85400 | 84200 | 85400 | 84200 | 15944 |
| 627 | 20231227 | 091400 | 7354722000 | 84300 | 84200 | 84400 | 83700 | 3772 |
| 628 | 20231227 | 091300 | 7036922900 | 84200 | 84000 | 84200 | 83700 | 3274 |
| 629 | 20231227 | 091200 | 6761737500 | 84000 | 83900 | 84000 | 83500 | 1864 |
| 630 | 20231227 | 091100 | 6605558000 | 83900 | 83500 | 84000 | 83500 | 1415 |
| 631 | 20231227 | 091000 | 6486897800 | 83500 | 84300 | 84400 | 83200 | 5054 |
| 632 | 20231227 | 090900 | 6062796500 | 84400 | 83700 | 84500 | 83600 | 9274 |
| 633 | 20231227 | 090800 | 5282316800 | 83500 | 83000 | 83800 | 82600 | 6868 |
| 634 | 20231227 | 090700 | 4709032500 | 83000 | 82200 | 83100 | 82200 | 2652 |
| 635 | 20231227 | 090600 | 4490154800 | 82200 | 82900 | 83300 | 82100 | 9389 |
| 636 | 20231227 | 090500 | 3715621800 | 82900 | 82600 | 83500 | 82500 | 5254 |
| 637 | 20231227 | 090400 | 3278667100 | 82600 | 82800 | 83000 | 82600 | 4866 |
| 638 | 20231227 | 090300 | 2875900100 | 82800 | 82600 | 83100 | 82600 | 2112 |
| 639 | 20231227 | 090200 | 2700922600 | 82600 | 83400 | 83500 | 82600 | 7704 |
| 640 | 20231227 | 090100 | 2061387900 | 83400 | 84000 | 84200 | 83300 | 8056 |
| 641 | 20231227 | 090000 | 1387087100 | 84100 | 84200 | 84300 | 83400 | 16455 |