35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 194600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 3770 |
| 3 | 20240104 | 194500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 4 | 20240104 | 194400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 5 | 20240104 | 194300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 6 | 20240104 | 194200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 7 | 20240104 | 194100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 8 | 20240104 | 194000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 9 | 20240104 | 193900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 10 | 20240104 | 193800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 11 | 20240104 | 193700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 12 | 20240104 | 193600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 13 | 20240104 | 193500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 14 | 20240104 | 193400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 15 | 20240104 | 193300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 16 | 20240104 | 193200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 17 | 20240104 | 193100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 18 | 20240104 | 193000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 19 | 20240104 | 192900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 20 | 20240104 | 192800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 21 | 20240104 | 192700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 22 | 20240104 | 192600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 23 | 20240104 | 192500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 24 | 20240104 | 192400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 25 | 20240104 | 192300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 26 | 20240104 | 192200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 27 | 20240104 | 192100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 28 | 20240104 | 192000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 29 | 20240104 | 191900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 30 | 20240104 | 191800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 31 | 20240104 | 191700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 32 | 20240104 | 191600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 3770 |
| 33 | 20240104 | 191500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 34 | 20240104 | 191400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 35 | 20240104 | 191300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 36 | 20240104 | 191200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 37 | 20240104 | 191100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 38 | 20240104 | 191000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 39 | 20240104 | 190900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 40 | 20240104 | 190800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 41 | 20240104 | 190700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 42 | 20240104 | 190600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 43 | 20240104 | 190500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 44 | 20240104 | 190400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 45 | 20240104 | 190300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 46 | 20240104 | 190200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 47 | 20240104 | 190100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 48 | 20240104 | 190000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 49 | 20240104 | 185900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 50 | 20240104 | 185800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 51 | 20240104 | 185700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 52 | 20240104 | 185600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 53 | 20240104 | 185500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 54 | 20240104 | 185400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 55 | 20240104 | 185300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 56 | 20240104 | 185200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 57 | 20240104 | 185100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 58 | 20240104 | 185000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 59 | 20240104 | 184900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 60 | 20240104 | 184800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 61 | 20240104 | 184700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 62 | 20240104 | 184600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 3770 |
| 63 | 20240104 | 184500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 64 | 20240104 | 184400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 65 | 20240104 | 184300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 66 | 20240104 | 184200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 67 | 20240104 | 184100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 68 | 20240104 | 184000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 69 | 20240104 | 183900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 70 | 20240104 | 183800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 71 | 20240104 | 183700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 72 | 20240104 | 183600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 73 | 20240104 | 183500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 74 | 20240104 | 183400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 75 | 20240104 | 183300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 76 | 20240104 | 183200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 77 | 20240104 | 183100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 78 | 20240104 | 183000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 79 | 20240104 | 182900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 80 | 20240104 | 182800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 81 | 20240104 | 182700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 82 | 20240104 | 182600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 83 | 20240104 | 182500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 84 | 20240104 | 182400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 85 | 20240104 | 182300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 86 | 20240104 | 182200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 87 | 20240104 | 182100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 88 | 20240104 | 182000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 89 | 20240104 | 181900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 90 | 20240104 | 181800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 91 | 20240104 | 181700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 92 | 20240104 | 181600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 3770 |
| 93 | 20240104 | 181500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 94 | 20240104 | 181400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 95 | 20240104 | 181300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 96 | 20240104 | 181200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 97 | 20240104 | 181100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 98 | 20240104 | 181000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 99 | 20240104 | 180900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 100 | 20240104 | 180800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 101 | 20240104 | 180700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 102 | 20240104 | 180600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 103 | 20240104 | 180500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 104 | 20240104 | 180400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 105 | 20240104 | 180300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 106 | 20240104 | 180200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 107 | 20240104 | 180100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 108 | 20240104 | 180000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 109 | 20240104 | 175900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 110 | 20240104 | 175800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 111 | 20240104 | 175700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 112 | 20240104 | 175600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 113 | 20240104 | 175500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 114 | 20240104 | 175400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 115 | 20240104 | 175300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 116 | 20240104 | 175200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 117 | 20240104 | 175100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 118 | 20240104 | 175000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 119 | 20240104 | 174900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 120 | 20240104 | 174800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 121 | 20240104 | 174700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 122 | 20240104 | 174600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 3770 |
| 123 | 20240104 | 174500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 124 | 20240104 | 174400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 125 | 20240104 | 174300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 126 | 20240104 | 174200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 127 | 20240104 | 174100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 128 | 20240104 | 174000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 129 | 20240104 | 173900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 130 | 20240104 | 173800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 131 | 20240104 | 173700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 132 | 20240104 | 173600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 133 | 20240104 | 173500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 134 | 20240104 | 173400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 135 | 20240104 | 173300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 136 | 20240104 | 173200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 137 | 20240104 | 173100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 138 | 20240104 | 173000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 139 | 20240104 | 172900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 140 | 20240104 | 172800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 141 | 20240104 | 172700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 142 | 20240104 | 172600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 143 | 20240104 | 172500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 144 | 20240104 | 172400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 145 | 20240104 | 172300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 146 | 20240104 | 172200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 147 | 20240104 | 172100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 148 | 20240104 | 172000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 149 | 20240104 | 171900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 150 | 20240104 | 171800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 151 | 20240104 | 171700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 152 | 20240104 | 171600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 3770 |
| 153 | 20240104 | 171500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 154 | 20240104 | 171400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 155 | 20240104 | 171300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 156 | 20240104 | 171200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 157 | 20240104 | 171100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 158 | 20240104 | 171000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 159 | 20240104 | 170900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 160 | 20240104 | 170800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 161 | 20240104 | 170700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 162 | 20240104 | 170600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 163 | 20240104 | 170500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 164 | 20240104 | 170400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 165 | 20240104 | 170300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 166 | 20240104 | 170200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 167 | 20240104 | 170100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 168 | 20240104 | 170000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 169 | 20240104 | 165900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 170 | 20240104 | 165800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 171 | 20240104 | 165700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 172 | 20240104 | 165600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 173 | 20240104 | 165500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 174 | 20240104 | 165400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 175 | 20240104 | 165300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 176 | 20240104 | 165200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 177 | 20240104 | 165100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 178 | 20240104 | 165000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 179 | 20240104 | 164900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 180 | 20240104 | 164800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 181 | 20240104 | 164700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 182 | 20240104 | 164600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 3770 |
| 183 | 20240104 | 164500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 184 | 20240104 | 164400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 185 | 20240104 | 164300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 186 | 20240104 | 164200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 187 | 20240104 | 164100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 188 | 20240104 | 164000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 189 | 20240104 | 163900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 190 | 20240104 | 163800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 191 | 20240104 | 163700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 192 | 20240104 | 163600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 193 | 20240104 | 163500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 194 | 20240104 | 163400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 195 | 20240104 | 163300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 196 | 20240104 | 163200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 197 | 20240104 | 163100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 198 | 20240104 | 163000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 199 | 20240104 | 162900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 200 | 20240104 | 162800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 201 | 20240104 | 162700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 202 | 20240104 | 162600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 203 | 20240104 | 162500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 204 | 20240104 | 162400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 205 | 20240104 | 162300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 206 | 20240104 | 162200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 207 | 20240104 | 162100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 208 | 20240104 | 162000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 209 | 20240104 | 161900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 210 | 20240104 | 161800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 211 | 20240104 | 161700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 212 | 20240104 | 161600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 3770 |
| 213 | 20240104 | 161500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 214 | 20240104 | 161400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 215 | 20240104 | 161300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 216 | 20240104 | 161200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 217 | 20240104 | 161100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 218 | 20240104 | 161000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 219 | 20240104 | 160900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 220 | 20240104 | 160800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 221 | 20240104 | 160700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 222 | 20240104 | 160600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 223 | 20240104 | 160500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 224 | 20240104 | 160400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 225 | 20240104 | 160300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 226 | 20240104 | 160200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 227 | 20240104 | 160100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 228 | 20240104 | 160000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 229 | 20240104 | 155900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 230 | 20240104 | 155800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 231 | 20240104 | 155700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 232 | 20240104 | 155600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 233 | 20240104 | 155500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 234 | 20240104 | 155400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 235 | 20240104 | 155300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 236 | 20240104 | 155200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 237 | 20240104 | 155100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 238 | 20240104 | 155000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 239 | 20240104 | 154900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 240 | 20240104 | 154800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 241 | 20240104 | 154700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 242 | 20240104 | 154600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 3770 |
| 243 | 20240104 | 154500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 244 | 20240104 | 154400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 245 | 20240104 | 154300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 246 | 20240104 | 154200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 247 | 20240104 | 154100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 248 | 20240104 | 154000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 249 | 20240104 | 153900 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 250 | 20240104 | 153800 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 251 | 20240104 | 153700 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 252 | 20240104 | 153600 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 253 | 20240104 | 153500 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 254 | 20240104 | 153400 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 255 | 20240104 | 153300 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 256 | 20240104 | 153200 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 257 | 20240104 | 153100 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 0 |
| 258 | 20240104 | 153000 | 23018632700 | 85900 | 85900 | 85900 | 85900 | 3770 |
| 259 | 20240104 | 152900 | 22694789700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 260 | 20240104 | 152800 | 22694789700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 261 | 20240104 | 152700 | 22694789700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 262 | 20240104 | 152600 | 22694789700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 263 | 20240104 | 152500 | 22694789700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 264 | 20240104 | 152400 | 22694789700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 265 | 20240104 | 152300 | 22694789700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 266 | 20240104 | 152200 | 22694789700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 267 | 20240104 | 152100 | 22694789700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 268 | 20240104 | 152000 | 22694789700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 269 | 20240104 | 151900 | 22694789700 | 85600 | 85500 | 85700 | 85400 | 824 |
| 270 | 20240104 | 151800 | 22624309600 | 85600 | 85600 | 85600 | 85500 | 287 |
| 271 | 20240104 | 151700 | 22599761900 | 85600 | 85600 | 85600 | 85500 | 526 |
| 272 | 20240104 | 151600 | 22554778500 | 85500 | 85700 | 85700 | 85500 | 412 |
| 273 | 20240104 | 151500 | 22519521400 | 85800 | 85600 | 85800 | 85600 | 395 |
| 274 | 20240104 | 151400 | 22485655400 | 85800 | 85800 | 85800 | 85600 | 685 |
| 275 | 20240104 | 151300 | 22426962100 | 85700 | 85700 | 85700 | 85600 | 599 |
| 276 | 20240104 | 151200 | 22375630700 | 85500 | 85700 | 85700 | 85500 | 915 |
| 277 | 20240104 | 151100 | 22297373600 | 85700 | 85700 | 85700 | 85600 | 189 |
| 278 | 20240104 | 151000 | 22281177500 | 85700 | 85700 | 85700 | 85600 | 207 |
| 279 | 20240104 | 150900 | 22263439900 | 85700 | 85700 | 85800 | 85700 | 201 |
| 280 | 20240104 | 150800 | 22246200300 | 85600 | 85600 | 85700 | 85500 | 565 |
| 281 | 20240104 | 150700 | 22197802200 | 85600 | 85700 | 85700 | 85600 | 726 |
| 282 | 20240104 | 150600 | 22135611300 | 85700 | 85500 | 85700 | 85400 | 559 |
| 283 | 20240104 | 150500 | 22087754300 | 85600 | 85600 | 85600 | 85400 | 393 |
| 284 | 20240104 | 150400 | 22054153800 | 85600 | 85400 | 85600 | 85300 | 220 |
| 285 | 20240104 | 150300 | 22035348500 | 85500 | 85500 | 85500 | 85300 | 664 |
| 286 | 20240104 | 150200 | 21978662300 | 85500 | 85500 | 85600 | 85400 | 284 |
| 287 | 20240104 | 150100 | 21954386200 | 85500 | 85600 | 85600 | 85500 | 397 |
| 288 | 20240104 | 150000 | 21920435200 | 85600 | 85500 | 85600 | 85400 | 218 |
| 289 | 20240104 | 145900 | 21901791300 | 85600 | 85500 | 85600 | 85300 | 2212 |
| 290 | 20240104 | 145800 | 21712622200 | 85500 | 85800 | 85800 | 85500 | 777 |
| 291 | 20240104 | 145700 | 21646067200 | 85800 | 85800 | 85800 | 85700 | 357 |
| 292 | 20240104 | 145600 | 21615439300 | 85800 | 85800 | 85800 | 85700 | 347 |
| 293 | 20240104 | 145500 | 21585669400 | 85800 | 85700 | 85900 | 85700 | 184 |
| 294 | 20240104 | 145400 | 21569882000 | 85800 | 85700 | 85900 | 85700 | 309 |
| 295 | 20240104 | 145300 | 21543367800 | 85800 | 85700 | 85900 | 85700 | 591 |
| 296 | 20240104 | 145200 | 21492666300 | 85700 | 86000 | 86000 | 85700 | 393 |
| 297 | 20240104 | 145100 | 21458923700 | 86000 | 85800 | 86000 | 85700 | 478 |
| 298 | 20240104 | 145000 | 21417880900 | 85700 | 85700 | 85800 | 85700 | 223 |
| 299 | 20240104 | 144900 | 21398748600 | 85800 | 85700 | 85900 | 85700 | 567 |
| 300 | 20240104 | 144800 | 21350137300 | 85700 | 85700 | 85900 | 85700 | 236 |
| 301 | 20240104 | 144700 | 21329886200 | 85900 | 85900 | 85900 | 85700 | 410 |
| 302 | 20240104 | 144600 | 21294699800 | 85900 | 85800 | 85900 | 85700 | 445 |
| 303 | 20240104 | 144500 | 21256510600 | 85700 | 85700 | 85800 | 85600 | 600 |
| 304 | 20240104 | 144400 | 21205080700 | 85800 | 85800 | 85800 | 85700 | 358 |
| 305 | 20240104 | 144300 | 21174385200 | 85800 | 85600 | 85800 | 85500 | 532 |
| 306 | 20240104 | 144200 | 21128769900 | 85600 | 85700 | 85700 | 85400 | 2074 |
| 307 | 20240104 | 144100 | 20951445600 | 85700 | 85800 | 85900 | 85700 | 735 |
| 308 | 20240104 | 144000 | 20888392600 | 85800 | 85900 | 85900 | 85800 | 401 |
| 309 | 20240104 | 143900 | 20853977400 | 85900 | 86000 | 86000 | 85800 | 572 |
| 310 | 20240104 | 143800 | 20804865000 | 86000 | 85900 | 86100 | 85800 | 492 |
| 311 | 20240104 | 143700 | 20762574100 | 85800 | 86200 | 86200 | 85800 | 3587 |
| 312 | 20240104 | 143600 | 20454092100 | 86200 | 86200 | 86200 | 86100 | 353 |
| 313 | 20240104 | 143500 | 20423668000 | 86200 | 86100 | 86200 | 86100 | 261 |
| 314 | 20240104 | 143400 | 20401171300 | 86100 | 86300 | 86300 | 86100 | 485 |
| 315 | 20240104 | 143300 | 20359342400 | 86300 | 86300 | 86300 | 86200 | 430 |
| 316 | 20240104 | 143200 | 20322267400 | 86200 | 86200 | 86300 | 86100 | 179 |
| 317 | 20240104 | 143100 | 20306836600 | 86200 | 86200 | 86300 | 86100 | 972 |
| 318 | 20240104 | 143000 | 20223045200 | 86300 | 86300 | 86300 | 86200 | 463 |
| 319 | 20240104 | 142900 | 20183105600 | 86300 | 86100 | 86300 | 86100 | 680 |
| 320 | 20240104 | 142800 | 20124488000 | 86100 | 86200 | 86200 | 86100 | 661 |
| 321 | 20240104 | 142700 | 20067563000 | 86100 | 86200 | 86200 | 86100 | 514 |
| 322 | 20240104 | 142600 | 20023283300 | 86200 | 86300 | 86300 | 86100 | 1568 |
| 323 | 20240104 | 142500 | 19888166400 | 86300 | 86200 | 86300 | 86200 | 272 |
| 324 | 20240104 | 142400 | 19864704300 | 86200 | 86200 | 86300 | 86200 | 307 |
| 325 | 20240104 | 142300 | 19838221200 | 86300 | 86200 | 86300 | 86200 | 215 |
| 326 | 20240104 | 142200 | 19819677000 | 86200 | 86200 | 86300 | 86200 | 363 |
| 327 | 20240104 | 142100 | 19788362300 | 86300 | 86300 | 86300 | 86100 | 522 |
| 328 | 20240104 | 142000 | 19743363600 | 86300 | 86300 | 86300 | 86200 | 499 |
| 329 | 20240104 | 141900 | 19700303300 | 86300 | 86400 | 86400 | 86200 | 367 |
| 330 | 20240104 | 141800 | 19668628200 | 86400 | 86400 | 86500 | 86400 | 719 |
| 331 | 20240104 | 141700 | 19606493300 | 86400 | 86200 | 86500 | 86100 | 2231 |
| 332 | 20240104 | 141600 | 19413995200 | 86200 | 86200 | 86200 | 86100 | 404 |
| 333 | 20240104 | 141500 | 19379184500 | 86200 | 86100 | 86200 | 86100 | 610 |
| 334 | 20240104 | 141400 | 19326639100 | 86200 | 86100 | 86200 | 86100 | 418 |
| 335 | 20240104 | 141300 | 19290631500 | 86200 | 86200 | 86200 | 86100 | 584 |
| 336 | 20240104 | 141200 | 19240325300 | 86100 | 86100 | 86200 | 86000 | 452 |
| 337 | 20240104 | 141100 | 19201380500 | 86100 | 86100 | 86200 | 86000 | 411 |
| 338 | 20240104 | 141000 | 19165990900 | 86000 | 86000 | 86200 | 86000 | 270 |
| 339 | 20240104 | 140900 | 19142738000 | 86100 | 86200 | 86200 | 86000 | 866 |
| 340 | 20240104 | 140800 | 19068187400 | 86100 | 86100 | 86200 | 86100 | 347 |
| 341 | 20240104 | 140700 | 19038306100 | 86100 | 86100 | 86200 | 86000 | 1018 |
| 342 | 20240104 | 140600 | 18950660400 | 86100 | 86100 | 86300 | 86100 | 295 |
| 343 | 20240104 | 140500 | 18925229600 | 86200 | 86500 | 86500 | 86100 | 2041 |
| 344 | 20240104 | 140400 | 18748958800 | 86400 | 86400 | 86500 | 86300 | 1663 |
| 345 | 20240104 | 140300 | 18605372000 | 86400 | 86400 | 86400 | 86300 | 844 |
| 346 | 20240104 | 140200 | 18532452300 | 86300 | 86200 | 86400 | 86200 | 193 |
| 347 | 20240104 | 140100 | 18515792000 | 86300 | 86300 | 86400 | 86200 | 430 |
| 348 | 20240104 | 140000 | 18478670900 | 86300 | 86300 | 86300 | 86200 | 834 |
| 349 | 20240104 | 135900 | 18406729400 | 86300 | 86200 | 86300 | 86100 | 1122 |
| 350 | 20240104 | 135800 | 18310072800 | 86100 | 86400 | 86500 | 86100 | 512 |
| 351 | 20240104 | 135700 | 18265880700 | 86500 | 86300 | 86500 | 86200 | 1215 |
| 352 | 20240104 | 135600 | 18160966700 | 86300 | 86100 | 86300 | 86100 | 1747 |
| 353 | 20240104 | 135500 | 18010316300 | 86100 | 86000 | 86200 | 86000 | 1338 |
| 354 | 20240104 | 135400 | 17895163300 | 85900 | 85500 | 86000 | 85500 | 3332 |
| 355 | 20240104 | 135300 | 17609106600 | 85500 | 85200 | 85500 | 85100 | 1291 |
| 356 | 20240104 | 135200 | 17498892300 | 85100 | 84900 | 85300 | 84900 | 2048 |
| 357 | 20240104 | 135100 | 17324664000 | 85000 | 85000 | 85000 | 84900 | 401 |
| 358 | 20240104 | 135000 | 17290595200 | 84900 | 84900 | 85000 | 84900 | 191 |
| 359 | 20240104 | 134900 | 17274363700 | 84900 | 85000 | 85000 | 84900 | 239 |
| 360 | 20240104 | 134800 | 17254060000 | 84900 | 84900 | 85000 | 84900 | 280 |
| 361 | 20240104 | 134700 | 17230278500 | 84900 | 84900 | 85000 | 84900 | 360 |
| 362 | 20240104 | 134600 | 17199703700 | 84900 | 84900 | 85000 | 84900 | 415 |
| 363 | 20240104 | 134500 | 17164458100 | 85000 | 85000 | 85100 | 85000 | 713 |
| 364 | 20240104 | 134400 | 17103839100 | 85100 | 85000 | 85100 | 85000 | 172 |
| 365 | 20240104 | 134300 | 17089204200 | 85100 | 84900 | 85100 | 84900 | 171 |
| 366 | 20240104 | 134200 | 17074664400 | 85000 | 85000 | 85100 | 84900 | 691 |
| 367 | 20240104 | 134100 | 17015927700 | 85000 | 85000 | 85100 | 85000 | 250 |
| 368 | 20240104 | 134000 | 16994670600 | 85000 | 85100 | 85100 | 85000 | 135 |
| 369 | 20240104 | 133900 | 16983188600 | 85100 | 84900 | 85100 | 84900 | 225 |
| 370 | 20240104 | 133800 | 16964055400 | 84900 | 85000 | 85100 | 84900 | 284 |
| 371 | 20240104 | 133700 | 16939911100 | 85000 | 85100 | 85100 | 84900 | 739 |
| 372 | 20240104 | 133600 | 16877089300 | 85100 | 85000 | 85200 | 85000 | 259 |
| 373 | 20240104 | 133500 | 16855045200 | 85100 | 85100 | 85100 | 85000 | 579 |
| 374 | 20240104 | 133400 | 16805784500 | 85100 | 85000 | 85100 | 85000 | 279 |
| 375 | 20240104 | 133300 | 16782046800 | 85000 | 85100 | 85100 | 85000 | 248 |
| 376 | 20240104 | 133200 | 16760957100 | 85100 | 85000 | 85100 | 84900 | 1066 |
| 377 | 20240104 | 133100 | 16670344100 | 85000 | 84900 | 85000 | 84900 | 279 |
| 378 | 20240104 | 133000 | 16646639400 | 85000 | 84900 | 85000 | 84900 | 139 |
| 379 | 20240104 | 132900 | 16634829700 | 85000 | 85000 | 85000 | 84900 | 135 |
| 380 | 20240104 | 132800 | 16623361800 | 84900 | 84900 | 85000 | 84800 | 573 |
| 381 | 20240104 | 132700 | 16574724000 | 84900 | 84800 | 84900 | 84800 | 152 |
| 382 | 20240104 | 132600 | 16561825800 | 84900 | 84900 | 85000 | 84900 | 529 |
| 383 | 20240104 | 132500 | 16516911700 | 84900 | 85000 | 85000 | 84900 | 163 |
| 384 | 20240104 | 132400 | 16503064600 | 84900 | 84900 | 85000 | 84900 | 173 |
| 385 | 20240104 | 132300 | 16488375000 | 84900 | 84900 | 85000 | 84900 | 615 |
| 386 | 20240104 | 132200 | 16436154600 | 84900 | 84800 | 84900 | 84800 | 84 |
| 387 | 20240104 | 132100 | 16429024400 | 84800 | 84900 | 85000 | 84800 | 275 |
| 388 | 20240104 | 132000 | 16405680400 | 84800 | 84900 | 85000 | 84800 | 240 |
| 389 | 20240104 | 131900 | 16385310300 | 85000 | 84800 | 85000 | 84700 | 1445 |
| 390 | 20240104 | 131800 | 16262746200 | 84800 | 84800 | 84900 | 84800 | 121 |
| 391 | 20240104 | 131700 | 16252475400 | 84900 | 84900 | 85000 | 84800 | 416 |
| 392 | 20240104 | 131600 | 16217163100 | 85000 | 85000 | 85000 | 84900 | 80 |
| 393 | 20240104 | 131500 | 16210367300 | 85000 | 84900 | 85000 | 84900 | 861 |
| 394 | 20240104 | 131400 | 16137263400 | 84900 | 84900 | 85000 | 84900 | 200 |
| 395 | 20240104 | 131300 | 16120276300 | 85000 | 84900 | 85000 | 84900 | 195 |
| 396 | 20240104 | 131200 | 16103708100 | 84900 | 84900 | 85000 | 84900 | 83 |
| 397 | 20240104 | 131100 | 16096659100 | 85000 | 84900 | 85000 | 84900 | 187 |
| 398 | 20240104 | 131000 | 16080776400 | 84900 | 84900 | 85000 | 84900 | 120 |
| 399 | 20240104 | 130900 | 16070581300 | 84900 | 84900 | 85000 | 84900 | 816 |
| 400 | 20240104 | 130800 | 16001252300 | 84900 | 84900 | 85000 | 84900 | 109 |
| 401 | 20240104 | 130700 | 15991995100 | 84900 | 84900 | 85000 | 84900 | 91 |
| 402 | 20240104 | 130600 | 15984264000 | 85000 | 84600 | 85000 | 84600 | 484 |
| 403 | 20240104 | 130500 | 15943264200 | 84600 | 85000 | 85000 | 84600 | 377 |
| 404 | 20240104 | 130400 | 15911280100 | 84900 | 84900 | 84900 | 84800 | 297 |
| 405 | 20240104 | 130300 | 15886065400 | 84900 | 84900 | 84900 | 84800 | 111 |
| 406 | 20240104 | 130200 | 15876642600 | 84900 | 84800 | 85000 | 84800 | 136 |
| 407 | 20240104 | 130100 | 15865093000 | 84800 | 84900 | 85000 | 84800 | 153 |
| 408 | 20240104 | 130000 | 15852100100 | 84900 | 84900 | 85000 | 84900 | 1990 |
| 409 | 20240104 | 125900 | 15683079300 | 84900 | 84800 | 84900 | 84800 | 437 |
| 410 | 20240104 | 125800 | 15646007200 | 84800 | 84700 | 84900 | 84700 | 278 |
| 411 | 20240104 | 125700 | 15622428100 | 84700 | 84600 | 84700 | 84500 | 496 |
| 412 | 20240104 | 125600 | 15580449600 | 84600 | 84600 | 84600 | 84500 | 274 |
| 413 | 20240104 | 125500 | 15557271000 | 84500 | 84500 | 84600 | 84500 | 128 |
| 414 | 20240104 | 125400 | 15546442900 | 84500 | 84700 | 84700 | 84500 | 769 |
| 415 | 20240104 | 125300 | 15481377800 | 84700 | 84800 | 84800 | 84700 | 208 |
| 416 | 20240104 | 125200 | 15463754300 | 84800 | 85000 | 85000 | 84700 | 257 |
| 417 | 20240104 | 125100 | 15441947100 | 85000 | 85000 | 85000 | 84800 | 835 |
| 418 | 20240104 | 125000 | 15371000700 | 85000 | 84800 | 85000 | 84800 | 167 |
| 419 | 20240104 | 124900 | 15356829500 | 84800 | 84700 | 85400 | 84600 | 5867 |
| 420 | 20240104 | 124800 | 14858434900 | 84700 | 84600 | 84700 | 84600 | 604 |
| 421 | 20240104 | 124700 | 14807321600 | 84600 | 84600 | 84600 | 84500 | 152 |
| 422 | 20240104 | 124600 | 14794464300 | 84600 | 84500 | 84600 | 84500 | 135 |
| 423 | 20240104 | 124500 | 14783044200 | 84600 | 84600 | 84600 | 84500 | 86 |
| 424 | 20240104 | 124400 | 14775768700 | 84600 | 84600 | 84700 | 84500 | 364 |
| 425 | 20240104 | 124300 | 14744961800 | 84600 | 84500 | 84600 | 84500 | 386 |
| 426 | 20240104 | 124200 | 14712333200 | 84500 | 84300 | 84700 | 84200 | 1632 |
| 427 | 20240104 | 124100 | 14574522700 | 84200 | 84300 | 84300 | 84200 | 154 |
| 428 | 20240104 | 124000 | 14561547100 | 84300 | 84300 | 84300 | 84200 | 87 |
| 429 | 20240104 | 123900 | 14554217000 | 84300 | 84300 | 84300 | 84200 | 169 |
| 430 | 20240104 | 123800 | 14539980200 | 84300 | 84300 | 84300 | 84200 | 407 |
| 431 | 20240104 | 123700 | 14505697300 | 84400 | 84300 | 84400 | 84300 | 296 |
| 432 | 20240104 | 123600 | 14480743800 | 84300 | 84200 | 84300 | 84200 | 202 |
| 433 | 20240104 | 123500 | 14463715700 | 84300 | 84400 | 84400 | 84200 | 578 |
| 434 | 20240104 | 123400 | 14414992000 | 84400 | 84300 | 84400 | 84300 | 117 |
| 435 | 20240104 | 123300 | 14405122800 | 84400 | 84400 | 84400 | 84300 | 112 |
| 436 | 20240104 | 123200 | 14395670800 | 84400 | 84300 | 84400 | 84300 | 71 |
| 437 | 20240104 | 123100 | 14389680800 | 84300 | 84200 | 84300 | 84200 | 88 |
| 438 | 20240104 | 123000 | 14382262900 | 84200 | 84100 | 84500 | 84100 | 1089 |
| 439 | 20240104 | 122900 | 14290514300 | 84200 | 84100 | 84200 | 84100 | 152 |
| 440 | 20240104 | 122800 | 14277721900 | 84200 | 84200 | 84200 | 84100 | 196 |
| 441 | 20240104 | 122700 | 14261223200 | 84200 | 84100 | 84200 | 84100 | 193 |
| 442 | 20240104 | 122600 | 14244984300 | 84100 | 84100 | 84300 | 84000 | 742 |
| 443 | 20240104 | 122500 | 14182560400 | 84000 | 84100 | 84200 | 84000 | 401 |
| 444 | 20240104 | 122400 | 14148836500 | 84100 | 84200 | 84300 | 84100 | 134 |
| 445 | 20240104 | 122300 | 14137547900 | 84200 | 84300 | 84300 | 84100 | 266 |
| 446 | 20240104 | 122200 | 14115138000 | 84400 | 84300 | 84500 | 84200 | 305 |
| 447 | 20240104 | 122100 | 14089421200 | 84200 | 84300 | 84500 | 84200 | 641 |
| 448 | 20240104 | 122000 | 14035377600 | 84300 | 84600 | 84600 | 84300 | 1538 |
| 449 | 20240104 | 121900 | 13905323200 | 84700 | 84600 | 84700 | 84600 | 418 |
| 450 | 20240104 | 121800 | 13869950400 | 84600 | 84600 | 84800 | 84600 | 164 |
| 451 | 20240104 | 121700 | 13856052900 | 84700 | 84400 | 84800 | 84400 | 1388 |
| 452 | 20240104 | 121600 | 13738629500 | 84400 | 84400 | 84500 | 84400 | 511 |
| 453 | 20240104 | 121500 | 13695500800 | 84500 | 84500 | 84600 | 84400 | 546 |
| 454 | 20240104 | 121400 | 13649364000 | 84600 | 84600 | 84600 | 84500 | 1192 |
| 455 | 20240104 | 121300 | 13548601300 | 84600 | 84400 | 84600 | 84400 | 897 |
| 456 | 20240104 | 121200 | 13472759800 | 84400 | 84400 | 84400 | 84300 | 735 |
| 457 | 20240104 | 121100 | 13410725900 | 84400 | 84400 | 84400 | 84300 | 241 |
| 458 | 20240104 | 121000 | 13390401400 | 84400 | 84500 | 84500 | 84100 | 676 |
| 459 | 20240104 | 120900 | 13333351300 | 84400 | 84100 | 84500 | 84100 | 1404 |
| 460 | 20240104 | 120800 | 13214905300 | 84200 | 84200 | 84200 | 84100 | 130 |
| 461 | 20240104 | 120700 | 13203965900 | 84200 | 84100 | 84200 | 84100 | 196 |
| 462 | 20240104 | 120600 | 13187463400 | 84100 | 84100 | 84200 | 84100 | 190 |
| 463 | 20240104 | 120500 | 13171475000 | 84100 | 84000 | 84100 | 84000 | 502 |
| 464 | 20240104 | 120400 | 13129265200 | 83900 | 83900 | 84100 | 83900 | 627 |
| 465 | 20240104 | 120300 | 13076572400 | 84100 | 83800 | 84100 | 83800 | 2044 |
| 466 | 20240104 | 120200 | 12904971400 | 83900 | 83900 | 83900 | 83800 | 625 |
| 467 | 20240104 | 120100 | 12852585600 | 83900 | 83600 | 83900 | 83600 | 616 |
| 468 | 20240104 | 120000 | 12801001900 | 83600 | 83700 | 83800 | 83600 | 121 |
| 469 | 20240104 | 115900 | 12790877900 | 83700 | 83600 | 83800 | 83600 | 411 |
| 470 | 20240104 | 115800 | 12756476900 | 83600 | 83700 | 83700 | 83600 | 158 |
| 471 | 20240104 | 115700 | 12743262100 | 83700 | 83600 | 83700 | 83600 | 791 |
| 472 | 20240104 | 115600 | 12677064300 | 83600 | 83400 | 83700 | 83400 | 298 |
| 473 | 20240104 | 115500 | 12652151600 | 83400 | 83400 | 83600 | 83400 | 858 |
| 474 | 20240104 | 115400 | 12580511600 | 83400 | 83500 | 83500 | 83400 | 605 |
| 475 | 20240104 | 115300 | 12530046800 | 83500 | 83400 | 83500 | 83400 | 223 |
| 476 | 20240104 | 115200 | 12511441300 | 83500 | 83400 | 83500 | 83400 | 212 |
| 477 | 20240104 | 115100 | 12493758100 | 83400 | 83500 | 83500 | 83400 | 385 |
| 478 | 20240104 | 115000 | 12461638500 | 83500 | 83400 | 83500 | 83400 | 235 |
| 479 | 20240104 | 114900 | 12442030400 | 83500 | 83400 | 83500 | 83400 | 153 |
| 480 | 20240104 | 114800 | 12429261700 | 83400 | 83400 | 83500 | 83400 | 124 |
| 481 | 20240104 | 114700 | 12418917900 | 83400 | 83400 | 83500 | 83300 | 1763 |
| 482 | 20240104 | 114600 | 12271715600 | 83400 | 83300 | 83500 | 83200 | 411 |
| 483 | 20240104 | 114500 | 12237449000 | 83200 | 83400 | 83400 | 83200 | 528 |
| 484 | 20240104 | 114400 | 12193476200 | 83400 | 83300 | 83400 | 83300 | 237 |
| 485 | 20240104 | 114300 | 12173730000 | 83400 | 83400 | 83400 | 83300 | 206 |
| 486 | 20240104 | 114200 | 12156561500 | 83300 | 83300 | 83400 | 83300 | 169 |
| 487 | 20240104 | 114100 | 12142476100 | 83300 | 83300 | 83500 | 83300 | 461 |
| 488 | 20240104 | 114000 | 12104065400 | 83300 | 83300 | 83400 | 83300 | 643 |
| 489 | 20240104 | 113900 | 12050450800 | 83400 | 83400 | 83400 | 83300 | 206 |
| 490 | 20240104 | 113800 | 12033283200 | 83300 | 83300 | 83400 | 83300 | 439 |
| 491 | 20240104 | 113700 | 11996693200 | 83300 | 83400 | 83400 | 83300 | 238 |
| 492 | 20240104 | 113600 | 11976850200 | 83400 | 83400 | 83400 | 83300 | 231 |
| 493 | 20240104 | 113500 | 11957590800 | 83300 | 83400 | 83500 | 83300 | 219 |
| 494 | 20240104 | 113400 | 11939334500 | 83400 | 83300 | 83500 | 83300 | 366 |
| 495 | 20240104 | 113300 | 11908809400 | 83400 | 83400 | 83500 | 83300 | 210 |
| 496 | 20240104 | 113200 | 11891290800 | 83400 | 83300 | 83500 | 83300 | 169 |
| 497 | 20240104 | 113100 | 11877196500 | 83500 | 83400 | 83500 | 83300 | 202 |
| 498 | 20240104 | 113000 | 11860348300 | 83300 | 83300 | 83500 | 83300 | 534 |
| 499 | 20240104 | 112900 | 11815831400 | 83400 | 83300 | 83400 | 83300 | 265 |
| 500 | 20240104 | 112800 | 11793748200 | 83300 | 83300 | 83400 | 83300 | 88 |
| 501 | 20240104 | 112700 | 11786414900 | 83400 | 83300 | 83500 | 83300 | 341 |
| 502 | 20240104 | 112600 | 11757980800 | 83300 | 83300 | 83400 | 83300 | 288 |
| 503 | 20240104 | 112500 | 11733985400 | 83400 | 83300 | 83500 | 83300 | 391 |
| 504 | 20240104 | 112400 | 11701379700 | 83300 | 83200 | 83400 | 83200 | 740 |
| 505 | 20240104 | 112300 | 11639775100 | 83200 | 83200 | 83300 | 83200 | 198 |
| 506 | 20240104 | 112200 | 11623293700 | 83200 | 83300 | 83300 | 83200 | 168 |
| 507 | 20240104 | 112100 | 11609307300 | 83200 | 83200 | 83300 | 83200 | 252 |
| 508 | 20240104 | 112000 | 11588331400 | 83200 | 83200 | 83300 | 83200 | 214 |
| 509 | 20240104 | 111900 | 11570515500 | 83300 | 83200 | 83300 | 83200 | 624 |
| 510 | 20240104 | 111800 | 11518590700 | 83200 | 83300 | 83500 | 83200 | 610 |
| 511 | 20240104 | 111700 | 11467750800 | 83600 | 83400 | 83600 | 83300 | 741 |
| 512 | 20240104 | 111600 | 11405924500 | 83300 | 83300 | 83400 | 83300 | 189 |
| 513 | 20240104 | 111500 | 11390178200 | 83400 | 83300 | 83400 | 83200 | 763 |
| 514 | 20240104 | 111400 | 11326610500 | 83300 | 83300 | 83500 | 83300 | 301 |
| 515 | 20240104 | 111300 | 11301522700 | 83300 | 83400 | 83500 | 83300 | 188 |
| 516 | 20240104 | 111200 | 11285849200 | 83400 | 83300 | 83400 | 83300 | 273 |
| 517 | 20240104 | 111100 | 11263090400 | 83400 | 83300 | 83400 | 83300 | 297 |
| 518 | 20240104 | 111000 | 11238341400 | 83300 | 83300 | 83400 | 83200 | 261 |
| 519 | 20240104 | 110900 | 11216596300 | 83300 | 83500 | 83500 | 83200 | 755 |
| 520 | 20240104 | 110800 | 11153611800 | 83500 | 83700 | 83700 | 83500 | 230 |
| 521 | 20240104 | 110700 | 11134385500 | 83800 | 83600 | 83800 | 83500 | 309 |
| 522 | 20240104 | 110600 | 11108548100 | 83600 | 83300 | 83800 | 83300 | 3644 |
| 523 | 20240104 | 110500 | 10804062100 | 83300 | 83300 | 83400 | 83300 | 152 |
| 524 | 20240104 | 110400 | 10791392200 | 83300 | 83300 | 83500 | 83300 | 457 |
| 525 | 20240104 | 110300 | 10753301000 | 83300 | 83300 | 83500 | 83200 | 609 |
| 526 | 20240104 | 110200 | 10702517100 | 83400 | 83100 | 83400 | 83100 | 1178 |
| 527 | 20240104 | 110100 | 10604494300 | 83000 | 82800 | 83000 | 82800 | 859 |
| 528 | 20240104 | 110000 | 10533267900 | 82800 | 82800 | 82900 | 82800 | 228 |
| 529 | 20240104 | 105900 | 10514388600 | 82800 | 82800 | 82900 | 82800 | 281 |
| 530 | 20240104 | 105800 | 10491115100 | 82900 | 82800 | 82900 | 82800 | 441 |
| 531 | 20240104 | 105700 | 10454594500 | 82800 | 82900 | 82900 | 82800 | 584 |
| 532 | 20240104 | 105600 | 10406229100 | 82800 | 82800 | 82900 | 82700 | 272 |
| 533 | 20240104 | 105500 | 10383704800 | 82900 | 82800 | 82900 | 82700 | 1008 |
| 534 | 20240104 | 105400 | 10300244000 | 82800 | 82800 | 82900 | 82700 | 590 |
| 535 | 20240104 | 105300 | 10251407200 | 82700 | 82800 | 82800 | 82700 | 337 |
| 536 | 20240104 | 105200 | 10223527100 | 82700 | 82800 | 83000 | 82700 | 3002 |
| 537 | 20240104 | 105100 | 9974965300 | 83000 | 82800 | 83000 | 82800 | 874 |
| 538 | 20240104 | 105000 | 9902533800 | 82800 | 82900 | 83000 | 82800 | 1548 |
| 539 | 20240104 | 104900 | 9774260900 | 82900 | 82900 | 83000 | 82900 | 232 |
| 540 | 20240104 | 104800 | 9755018600 | 82900 | 82900 | 83000 | 82900 | 468 |
| 541 | 20240104 | 104700 | 9716197200 | 82900 | 83000 | 83200 | 82900 | 2990 |
| 542 | 20240104 | 104600 | 9468058200 | 83000 | 83000 | 83200 | 83000 | 542 |
| 543 | 20240104 | 104500 | 9423010400 | 83000 | 83100 | 83200 | 83000 | 754 |
| 544 | 20240104 | 104400 | 9360378800 | 83100 | 83100 | 83200 | 83100 | 376 |
| 545 | 20240104 | 104300 | 9329132200 | 83100 | 83100 | 83200 | 83100 | 295 |
| 546 | 20240104 | 104200 | 9304617600 | 83100 | 83100 | 83200 | 83100 | 554 |
| 547 | 20240104 | 104100 | 9258565200 | 83200 | 83100 | 83200 | 83100 | 136 |
| 548 | 20240104 | 104000 | 9247255800 | 83100 | 83300 | 83300 | 83100 | 918 |
| 549 | 20240104 | 103900 | 9170878500 | 83300 | 83200 | 83300 | 83200 | 255 |
| 550 | 20240104 | 103800 | 9149659500 | 83200 | 83300 | 83400 | 83200 | 554 |
| 551 | 20240104 | 103700 | 9103509900 | 83300 | 83200 | 83400 | 83200 | 207 |
| 552 | 20240104 | 103600 | 9086268100 | 83200 | 83200 | 83300 | 83200 | 225 |
| 553 | 20240104 | 103500 | 9067538900 | 83300 | 83200 | 83300 | 83200 | 291 |
| 554 | 20240104 | 103400 | 9043308500 | 83200 | 83300 | 83300 | 83200 | 204 |
| 555 | 20240104 | 103300 | 9026331100 | 83300 | 83100 | 83300 | 83100 | 440 |
| 556 | 20240104 | 103200 | 8989712500 | 83100 | 83100 | 83200 | 83100 | 135 |
| 557 | 20240104 | 103100 | 8978491400 | 83100 | 83000 | 83200 | 83000 | 117 |
| 558 | 20240104 | 103000 | 8968770300 | 83100 | 83100 | 83200 | 83000 | 906 |
| 559 | 20240104 | 102900 | 8893499000 | 83100 | 82900 | 83100 | 82900 | 1105 |
| 560 | 20240104 | 102800 | 8801747900 | 83000 | 83000 | 83100 | 82900 | 625 |
| 561 | 20240104 | 102700 | 8749872700 | 83000 | 83000 | 83100 | 83000 | 194 |
| 562 | 20240104 | 102600 | 8733770200 | 83000 | 82900 | 83100 | 82900 | 899 |
| 563 | 20240104 | 102500 | 8659194000 | 82900 | 82800 | 83100 | 82800 | 1252 |
| 564 | 20240104 | 102400 | 8555347400 | 82800 | 82900 | 83100 | 82800 | 489 |
| 565 | 20240104 | 102300 | 8514805900 | 82900 | 82900 | 83000 | 82800 | 2082 |
| 566 | 20240104 | 102200 | 8342305800 | 82900 | 82900 | 83000 | 82800 | 2542 |
| 567 | 20240104 | 102100 | 8131591000 | 82900 | 83000 | 83000 | 82900 | 1291 |
| 568 | 20240104 | 102000 | 8024477000 | 83000 | 83000 | 83200 | 83000 | 292 |
| 569 | 20240104 | 101900 | 8000231100 | 83100 | 83000 | 83100 | 83000 | 485 |
| 570 | 20240104 | 101800 | 7959953900 | 83000 | 83000 | 83100 | 83000 | 651 |
| 571 | 20240104 | 101700 | 7905908300 | 83000 | 83100 | 83100 | 83000 | 347 |
| 572 | 20240104 | 101600 | 7877090300 | 83000 | 83200 | 83200 | 83000 | 1153 |
| 573 | 20240104 | 101500 | 7781281900 | 83100 | 83100 | 83200 | 83100 | 586 |
| 574 | 20240104 | 101400 | 7732567100 | 83200 | 83200 | 83300 | 83000 | 1995 |
| 575 | 20240104 | 101300 | 7566758000 | 83200 | 83300 | 83300 | 83100 | 320 |
| 576 | 20240104 | 101200 | 7540134300 | 83200 | 83100 | 83200 | 83100 | 432 |
| 577 | 20240104 | 101100 | 7504215400 | 83100 | 83100 | 83300 | 83100 | 211 |
| 578 | 20240104 | 101000 | 7486662300 | 83100 | 83300 | 83300 | 83100 | 299 |
| 579 | 20240104 | 100900 | 7461789100 | 83400 | 83200 | 83400 | 83200 | 1313 |
| 580 | 20240104 | 100800 | 7352425000 | 83300 | 83200 | 83300 | 83200 | 284 |
| 581 | 20240104 | 100700 | 7328782400 | 83300 | 83300 | 83400 | 83200 | 755 |
| 582 | 20240104 | 100600 | 7265913800 | 83300 | 83300 | 83400 | 83300 | 410 |
| 583 | 20240104 | 100500 | 7231748600 | 83200 | 83200 | 83300 | 83200 | 165 |
| 584 | 20240104 | 100400 | 7218011500 | 83200 | 83100 | 83200 | 83100 | 445 |
| 585 | 20240104 | 100300 | 7181014900 | 83100 | 83100 | 83200 | 83000 | 361 |
| 586 | 20240104 | 100200 | 7151019400 | 83200 | 83100 | 83300 | 83100 | 673 |
| 587 | 20240104 | 100100 | 7095078100 | 83100 | 83200 | 83200 | 83000 | 661 |
| 588 | 20240104 | 100000 | 7040164400 | 83200 | 83000 | 83200 | 83000 | 354 |
| 589 | 20240104 | 095900 | 7010726800 | 83200 | 83100 | 83200 | 82900 | 4624 |
| 590 | 20240104 | 095800 | 6626958500 | 83200 | 83300 | 83400 | 83100 | 1414 |
| 591 | 20240104 | 095700 | 6509267500 | 83300 | 83400 | 83400 | 83300 | 327 |
| 592 | 20240104 | 095600 | 6482004500 | 83500 | 83400 | 83500 | 83300 | 386 |
| 593 | 20240104 | 095500 | 6449812100 | 83500 | 83500 | 83600 | 83400 | 258 |
| 594 | 20240104 | 095400 | 6428268800 | 83500 | 83400 | 83500 | 83400 | 345 |
| 595 | 20240104 | 095300 | 6399479000 | 83500 | 83400 | 83500 | 83400 | 451 |
| 596 | 20240104 | 095200 | 6361850400 | 83400 | 83600 | 83600 | 83400 | 720 |
| 597 | 20240104 | 095100 | 6301695400 | 83600 | 83600 | 83700 | 83600 | 386 |
| 598 | 20240104 | 095000 | 6269408500 | 83600 | 83900 | 84000 | 83600 | 1508 |
| 599 | 20240104 | 094900 | 6142944400 | 83900 | 83900 | 84200 | 83900 | 1044 |
| 600 | 20240104 | 094800 | 6055261600 | 83900 | 83800 | 83900 | 83700 | 339 |
| 601 | 20240104 | 094700 | 6026836900 | 83800 | 83700 | 83800 | 83700 | 610 |
| 602 | 20240104 | 094600 | 5975759800 | 83700 | 83600 | 83700 | 83600 | 270 |
| 603 | 20240104 | 094500 | 5953182400 | 83600 | 83600 | 83800 | 83500 | 842 |
| 604 | 20240104 | 094400 | 5882755500 | 83600 | 83600 | 83700 | 83500 | 1046 |
| 605 | 20240104 | 094300 | 5795311300 | 83600 | 83500 | 83700 | 83500 | 1460 |
| 606 | 20240104 | 094200 | 5673256300 | 83700 | 83400 | 83700 | 83300 | 910 |
| 607 | 20240104 | 094100 | 5597335600 | 83500 | 83300 | 83500 | 83100 | 673 |
| 608 | 20240104 | 094000 | 5541265100 | 83300 | 83000 | 83300 | 82800 | 1294 |
| 609 | 20240104 | 093900 | 5433731900 | 82900 | 83200 | 83300 | 82900 | 4280 |
| 610 | 20240104 | 093800 | 5078214700 | 83300 | 83300 | 83500 | 83200 | 1252 |
| 611 | 20240104 | 093700 | 4973882000 | 83300 | 83400 | 83500 | 83300 | 668 |
| 612 | 20240104 | 093600 | 4918185800 | 83500 | 83400 | 83600 | 83400 | 734 |
| 613 | 20240104 | 093500 | 4856912500 | 83500 | 83700 | 83700 | 83400 | 4007 |
| 614 | 20240104 | 093400 | 4522170300 | 83700 | 83800 | 83900 | 83600 | 2481 |
| 615 | 20240104 | 093300 | 4314491700 | 83800 | 84100 | 84100 | 83800 | 539 |
| 616 | 20240104 | 093200 | 4269281400 | 84000 | 83900 | 84100 | 83800 | 509 |
| 617 | 20240104 | 093100 | 4226542900 | 83900 | 83800 | 83900 | 83800 | 606 |
| 618 | 20240104 | 093000 | 4175751600 | 83800 | 84000 | 84100 | 83800 | 2455 |
| 619 | 20240104 | 092900 | 3969745800 | 84100 | 84100 | 84200 | 84000 | 3144 |
| 620 | 20240104 | 092800 | 3705281200 | 84200 | 84400 | 84500 | 84100 | 3478 |
| 621 | 20240104 | 092700 | 3412333700 | 84500 | 84700 | 84700 | 84400 | 1147 |
| 622 | 20240104 | 092600 | 3315402000 | 84600 | 84600 | 84700 | 84600 | 514 |
| 623 | 20240104 | 092500 | 3271880500 | 84600 | 84700 | 84700 | 84600 | 744 |
| 624 | 20240104 | 092400 | 3208892900 | 84800 | 85000 | 85000 | 84700 | 663 |
| 625 | 20240104 | 092300 | 3152633700 | 85000 | 84600 | 85000 | 84600 | 933 |
| 626 | 20240104 | 092200 | 3073431100 | 84800 | 84500 | 84800 | 84400 | 491 |
| 627 | 20240104 | 092100 | 3031926100 | 84500 | 84500 | 84700 | 84300 | 723 |
| 628 | 20240104 | 092000 | 2970837200 | 84500 | 84600 | 84600 | 84300 | 403 |
| 629 | 20240104 | 091900 | 2936830000 | 84300 | 84800 | 84800 | 84300 | 1606 |
| 630 | 20240104 | 091800 | 2801051000 | 84800 | 84800 | 84900 | 84600 | 752 |
| 631 | 20240104 | 091700 | 2737321000 | 85100 | 84500 | 85100 | 84500 | 1897 |
| 632 | 20240104 | 091600 | 2576647200 | 84400 | 84500 | 84500 | 84300 | 369 |
| 633 | 20240104 | 091500 | 2545514900 | 84500 | 84500 | 84700 | 84300 | 688 |
| 634 | 20240104 | 091400 | 2487451000 | 84700 | 84400 | 84800 | 84300 | 602 |
| 635 | 20240104 | 091300 | 2436642000 | 84300 | 84300 | 84300 | 84200 | 836 |
| 636 | 20240104 | 091200 | 2366220900 | 84200 | 84300 | 84400 | 84200 | 747 |
| 637 | 20240104 | 091100 | 2303303900 | 84300 | 84300 | 84400 | 84200 | 867 |
| 638 | 20240104 | 091000 | 2230234200 | 84300 | 84500 | 84600 | 84300 | 1010 |
| 639 | 20240104 | 090900 | 2144939300 | 84500 | 84700 | 84800 | 84400 | 1230 |
| 640 | 20240104 | 090800 | 2040955900 | 84700 | 84900 | 85000 | 84600 | 643 |
| 641 | 20240104 | 090700 | 1986481100 | 84800 | 84400 | 84900 | 84200 | 1275 |
| 642 | 20240104 | 090600 | 1878871000 | 84500 | 84200 | 85500 | 84100 | 1849 |
| 643 | 20240104 | 090500 | 1722610100 | 84200 | 84700 | 84700 | 84100 | 3801 |
| 644 | 20240104 | 090400 | 1401853200 | 84600 | 85300 | 85600 | 84600 | 5040 |
| 645 | 20240104 | 090300 | 972788000 | 85100 | 85200 | 85400 | 85100 | 1769 |
| 646 | 20240104 | 090200 | 822205400 | 85000 | 85500 | 85700 | 85000 | 2364 |
| 647 | 20240104 | 090100 | 620670500 | 85500 | 86000 | 86100 | 85200 | 1916 |
| 648 | 20240104 | 090000 | 456649100 | 86000 | 86600 | 86600 | 85600 | 5295 |