38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 20644 |
| 3 | 20240109 | 194500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 4 | 20240109 | 194400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 5 | 20240109 | 194300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 6 | 20240109 | 194200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 7 | 20240109 | 194100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 8 | 20240109 | 194000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 9 | 20240109 | 193900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 10 | 20240109 | 193800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 11 | 20240109 | 193700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 12 | 20240109 | 193600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 13 | 20240109 | 193500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 14 | 20240109 | 193400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 15 | 20240109 | 193300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 16 | 20240109 | 193200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 17 | 20240109 | 193100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 18 | 20240109 | 193000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 19 | 20240109 | 192900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 20 | 20240109 | 192800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 21 | 20240109 | 192700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 22 | 20240109 | 192600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 23 | 20240109 | 192500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 24 | 20240109 | 192400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 25 | 20240109 | 192300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 26 | 20240109 | 192200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 27 | 20240109 | 192100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 28 | 20240109 | 192000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 29 | 20240109 | 191900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 30 | 20240109 | 191800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 31 | 20240109 | 191700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 32 | 20240109 | 191600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 20644 |
| 33 | 20240109 | 191500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 34 | 20240109 | 191400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 35 | 20240109 | 191300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 36 | 20240109 | 191200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 37 | 20240109 | 191100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 38 | 20240109 | 191000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 39 | 20240109 | 190900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 40 | 20240109 | 190800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 41 | 20240109 | 190700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 42 | 20240109 | 190600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 43 | 20240109 | 190500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 44 | 20240109 | 190400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 45 | 20240109 | 190300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 46 | 20240109 | 190200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 47 | 20240109 | 190100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 48 | 20240109 | 190000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 49 | 20240109 | 185900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 50 | 20240109 | 185800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 51 | 20240109 | 185700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 52 | 20240109 | 185600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 53 | 20240109 | 185500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 54 | 20240109 | 185400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 55 | 20240109 | 185300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 56 | 20240109 | 185200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 57 | 20240109 | 185100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 58 | 20240109 | 185000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 59 | 20240109 | 184900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 60 | 20240109 | 184800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 61 | 20240109 | 184700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 62 | 20240109 | 184600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 20644 |
| 63 | 20240109 | 184500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 64 | 20240109 | 184400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 65 | 20240109 | 184300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 66 | 20240109 | 184200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 67 | 20240109 | 184100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 68 | 20240109 | 184000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 69 | 20240109 | 183900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 70 | 20240109 | 183800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 71 | 20240109 | 183700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 72 | 20240109 | 183600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 73 | 20240109 | 183500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 74 | 20240109 | 183400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 75 | 20240109 | 183300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 76 | 20240109 | 183200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 77 | 20240109 | 183100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 78 | 20240109 | 183000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 79 | 20240109 | 182900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 80 | 20240109 | 182800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 81 | 20240109 | 182700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 82 | 20240109 | 182600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 83 | 20240109 | 182500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 84 | 20240109 | 182400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 85 | 20240109 | 182300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 86 | 20240109 | 182200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 87 | 20240109 | 182100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 88 | 20240109 | 182000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 89 | 20240109 | 181900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 90 | 20240109 | 181800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 91 | 20240109 | 181700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 92 | 20240109 | 181600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 20644 |
| 93 | 20240109 | 181500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 94 | 20240109 | 181400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 95 | 20240109 | 181300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 96 | 20240109 | 181200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 97 | 20240109 | 181100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 98 | 20240109 | 181000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 99 | 20240109 | 180900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 100 | 20240109 | 180800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 101 | 20240109 | 180700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 102 | 20240109 | 180600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 103 | 20240109 | 180500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 104 | 20240109 | 180400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 105 | 20240109 | 180300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 106 | 20240109 | 180200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 107 | 20240109 | 180100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 108 | 20240109 | 180000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 109 | 20240109 | 175900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 110 | 20240109 | 175800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 111 | 20240109 | 175700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 112 | 20240109 | 175600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 113 | 20240109 | 175500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 114 | 20240109 | 175400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 115 | 20240109 | 175300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 116 | 20240109 | 175200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 117 | 20240109 | 175100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 118 | 20240109 | 175000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 119 | 20240109 | 174900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 120 | 20240109 | 174800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 121 | 20240109 | 174700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 122 | 20240109 | 174600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 20644 |
| 123 | 20240109 | 174500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 124 | 20240109 | 174400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 125 | 20240109 | 174300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 126 | 20240109 | 174200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 127 | 20240109 | 174100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 128 | 20240109 | 174000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 129 | 20240109 | 173900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 130 | 20240109 | 173800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 131 | 20240109 | 173700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 132 | 20240109 | 173600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 133 | 20240109 | 173500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 134 | 20240109 | 173400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 135 | 20240109 | 173300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 136 | 20240109 | 173200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 137 | 20240109 | 173100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 138 | 20240109 | 173000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 139 | 20240109 | 172900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 140 | 20240109 | 172800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 141 | 20240109 | 172700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 142 | 20240109 | 172600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 143 | 20240109 | 172500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 144 | 20240109 | 172400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 145 | 20240109 | 172300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 146 | 20240109 | 172200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 147 | 20240109 | 172100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 148 | 20240109 | 172000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 149 | 20240109 | 171900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 150 | 20240109 | 171800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 151 | 20240109 | 171700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 152 | 20240109 | 171600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 20644 |
| 153 | 20240109 | 171500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 154 | 20240109 | 171400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 155 | 20240109 | 171300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 156 | 20240109 | 171200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 157 | 20240109 | 171100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 158 | 20240109 | 171000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 159 | 20240109 | 170900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 160 | 20240109 | 170800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 161 | 20240109 | 170700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 162 | 20240109 | 170600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 163 | 20240109 | 170500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 164 | 20240109 | 170400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 165 | 20240109 | 170300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 166 | 20240109 | 170200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 167 | 20240109 | 170100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 168 | 20240109 | 170000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 169 | 20240109 | 165900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 170 | 20240109 | 165800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 171 | 20240109 | 165700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 172 | 20240109 | 165600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 173 | 20240109 | 165500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 174 | 20240109 | 165400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 175 | 20240109 | 165300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 176 | 20240109 | 165200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 177 | 20240109 | 165100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 178 | 20240109 | 165000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 179 | 20240109 | 164900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 180 | 20240109 | 164800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 181 | 20240109 | 164700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 182 | 20240109 | 164600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 20644 |
| 183 | 20240109 | 164500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 184 | 20240109 | 164400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 185 | 20240109 | 164300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 186 | 20240109 | 164200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 187 | 20240109 | 164100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 188 | 20240109 | 164000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 189 | 20240109 | 163900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 190 | 20240109 | 163800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 191 | 20240109 | 163700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 192 | 20240109 | 163600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 193 | 20240109 | 163500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 194 | 20240109 | 163400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 195 | 20240109 | 163300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 196 | 20240109 | 163200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 197 | 20240109 | 163100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 198 | 20240109 | 163000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 199 | 20240109 | 162900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 200 | 20240109 | 162800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 201 | 20240109 | 162700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 202 | 20240109 | 162600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 203 | 20240109 | 162500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 204 | 20240109 | 162400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 205 | 20240109 | 162300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 206 | 20240109 | 162200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 207 | 20240109 | 162100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 208 | 20240109 | 162000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 209 | 20240109 | 161900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 210 | 20240109 | 161800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 211 | 20240109 | 161700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 212 | 20240109 | 161600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 20644 |
| 213 | 20240109 | 161500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 214 | 20240109 | 161400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 215 | 20240109 | 161300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 216 | 20240109 | 161200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 217 | 20240109 | 161100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 218 | 20240109 | 161000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 219 | 20240109 | 160900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 220 | 20240109 | 160800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 221 | 20240109 | 160700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 222 | 20240109 | 160600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 223 | 20240109 | 160500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 224 | 20240109 | 160400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 225 | 20240109 | 160300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 226 | 20240109 | 160200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 227 | 20240109 | 160100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 228 | 20240109 | 160000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 229 | 20240109 | 155900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 230 | 20240109 | 155800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 231 | 20240109 | 155700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 232 | 20240109 | 155600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 233 | 20240109 | 155500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 234 | 20240109 | 155400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 235 | 20240109 | 155300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 236 | 20240109 | 155200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 237 | 20240109 | 155100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 238 | 20240109 | 155000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 239 | 20240109 | 154900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 240 | 20240109 | 154800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 241 | 20240109 | 154700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 242 | 20240109 | 154600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 20644 |
| 243 | 20240109 | 154500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 244 | 20240109 | 154400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 245 | 20240109 | 154300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 246 | 20240109 | 154200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 247 | 20240109 | 154100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 248 | 20240109 | 154000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 249 | 20240109 | 153900 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 250 | 20240109 | 153800 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 251 | 20240109 | 153700 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 252 | 20240109 | 153600 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 253 | 20240109 | 153500 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 254 | 20240109 | 153400 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 255 | 20240109 | 153300 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 256 | 20240109 | 153200 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 257 | 20240109 | 153100 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 0 |
| 258 | 20240109 | 153000 | 245034691100 | 106800 | 106800 | 106800 | 106800 | 20644 |
| 259 | 20240109 | 152900 | 242829911900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 260 | 20240109 | 152800 | 242829911900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 261 | 20240109 | 152700 | 242829911900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 262 | 20240109 | 152600 | 242829911900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 263 | 20240109 | 152500 | 242829911900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 264 | 20240109 | 152400 | 242829911900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 265 | 20240109 | 152300 | 242829911900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 266 | 20240109 | 152200 | 242829911900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 267 | 20240109 | 152100 | 242829911900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 268 | 20240109 | 152000 | 242829911900 | 107000 | 107000 | 107000 | 107000 | 0 |
| 269 | 20240109 | 151900 | 242829911900 | 107000 | 106900 | 107200 | 106800 | 7190 |
| 270 | 20240109 | 151800 | 242060691700 | 106900 | 106900 | 107100 | 106600 | 6349 |
| 271 | 20240109 | 151700 | 241382519200 | 106600 | 107300 | 107400 | 106400 | 12702 |
| 272 | 20240109 | 151600 | 240025154300 | 107300 | 107900 | 108000 | 107100 | 9616 |
| 273 | 20240109 | 151500 | 238993137500 | 107500 | 107700 | 108100 | 107500 | 17746 |
| 274 | 20240109 | 151400 | 237079666800 | 107600 | 107600 | 107700 | 107400 | 9491 |
| 275 | 20240109 | 151300 | 236058899500 | 107500 | 107000 | 107700 | 106900 | 12844 |
| 276 | 20240109 | 151200 | 234681006400 | 107000 | 107200 | 107200 | 106900 | 6352 |
| 277 | 20240109 | 151100 | 234000986500 | 107100 | 106900 | 107400 | 106800 | 5953 |
| 278 | 20240109 | 151000 | 233362956500 | 106800 | 107200 | 107400 | 106800 | 7703 |
| 279 | 20240109 | 150900 | 232538705400 | 107200 | 107300 | 107700 | 107200 | 9626 |
| 280 | 20240109 | 150800 | 231504498200 | 107300 | 107100 | 107500 | 106900 | 6067 |
| 281 | 20240109 | 150700 | 230854358500 | 107000 | 107100 | 107100 | 106700 | 6114 |
| 282 | 20240109 | 150600 | 230200617800 | 107100 | 106900 | 107100 | 106400 | 17800 |
| 283 | 20240109 | 150500 | 228299892700 | 106900 | 107800 | 108100 | 106500 | 14500 |
| 284 | 20240109 | 150400 | 226745501500 | 108000 | 106800 | 108200 | 106700 | 41682 |
| 285 | 20240109 | 150300 | 222258736600 | 106900 | 106700 | 107100 | 106700 | 6786 |
| 286 | 20240109 | 150200 | 221533677200 | 106700 | 107000 | 107200 | 106400 | 8540 |
| 287 | 20240109 | 150100 | 220622425200 | 107100 | 106600 | 107300 | 106500 | 18726 |
| 288 | 20240109 | 150000 | 218617623500 | 106600 | 106600 | 106900 | 106500 | 8263 |
| 289 | 20240109 | 145900 | 217736228200 | 106600 | 106600 | 107000 | 106500 | 9397 |
| 290 | 20240109 | 145800 | 216733530500 | 106600 | 106100 | 106800 | 106000 | 14420 |
| 291 | 20240109 | 145700 | 215198258700 | 106000 | 105400 | 106100 | 105400 | 7050 |
| 292 | 20240109 | 145600 | 214452220100 | 105500 | 105500 | 105700 | 105100 | 5857 |
| 293 | 20240109 | 145500 | 213835198100 | 105200 | 105500 | 105800 | 105200 | 7274 |
| 294 | 20240109 | 145400 | 213068070100 | 105600 | 105600 | 106000 | 105300 | 6867 |
| 295 | 20240109 | 145300 | 212342828500 | 105600 | 106200 | 106900 | 105600 | 12255 |
| 296 | 20240109 | 145200 | 211042711400 | 106300 | 106300 | 106700 | 106100 | 7498 |
| 297 | 20240109 | 145100 | 210245046300 | 106200 | 106400 | 107000 | 105700 | 12885 |
| 298 | 20240109 | 145000 | 208875901200 | 106400 | 106600 | 107700 | 106100 | 27474 |
| 299 | 20240109 | 144900 | 205934863000 | 106600 | 107500 | 107600 | 106600 | 54986 |
| 300 | 20240109 | 144800 | 200033824000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 301 | 20240109 | 144700 | 200033824000 | 107500 | 107500 | 107500 | 107500 | 0 |
| 302 | 20240109 | 144600 | 200033824000 | 107500 | 106700 | 107500 | 106300 | 56885 |
| 303 | 20240109 | 144500 | 193946770100 | 106600 | 104900 | 106700 | 104900 | 24597 |
| 304 | 20240109 | 144400 | 191339423000 | 105000 | 104900 | 105200 | 104900 | 3667 |
| 305 | 20240109 | 144300 | 190954118800 | 104900 | 105000 | 105100 | 104800 | 4018 |
| 306 | 20240109 | 144200 | 190532134200 | 104900 | 104900 | 105100 | 104700 | 4251 |
| 307 | 20240109 | 144100 | 190086181500 | 104900 | 104800 | 104900 | 104500 | 4894 |
| 308 | 20240109 | 144000 | 189573562500 | 104700 | 104400 | 104900 | 104300 | 6879 |
| 309 | 20240109 | 143900 | 188854014400 | 104400 | 103900 | 104500 | 103400 | 7248 |
| 310 | 20240109 | 143800 | 188099669500 | 103900 | 104000 | 104100 | 103800 | 2245 |
| 311 | 20240109 | 143700 | 187866406100 | 104100 | 103800 | 104200 | 103800 | 3800 |
| 312 | 20240109 | 143600 | 187471234100 | 103800 | 103400 | 104100 | 103200 | 3928 |
| 313 | 20240109 | 143500 | 187063887000 | 103400 | 103300 | 103500 | 103000 | 3665 |
| 314 | 20240109 | 143400 | 186685461600 | 103300 | 103300 | 104200 | 103200 | 4346 |
| 315 | 20240109 | 143300 | 186235619700 | 103300 | 103300 | 103600 | 103000 | 5474 |
| 316 | 20240109 | 143200 | 185670934200 | 103500 | 103400 | 103700 | 103300 | 3402 |
| 317 | 20240109 | 143100 | 185318862200 | 103300 | 103700 | 104000 | 103200 | 7626 |
| 318 | 20240109 | 143000 | 184529070700 | 103700 | 103900 | 104000 | 103200 | 7070 |
| 319 | 20240109 | 142900 | 183797326100 | 103800 | 104200 | 104300 | 103400 | 8339 |
| 320 | 20240109 | 142800 | 182931033300 | 104300 | 104500 | 104600 | 104100 | 5717 |
| 321 | 20240109 | 142700 | 182334920800 | 104500 | 104600 | 104700 | 104100 | 5146 |
| 322 | 20240109 | 142600 | 181797697400 | 104700 | 104700 | 105100 | 104500 | 3711 |
| 323 | 20240109 | 142500 | 181409020800 | 104700 | 104800 | 105100 | 104400 | 5276 |
| 324 | 20240109 | 142400 | 180857024500 | 104800 | 105100 | 105100 | 104800 | 2742 |
| 325 | 20240109 | 142300 | 180569255900 | 105000 | 105100 | 105100 | 104900 | 3136 |
| 326 | 20240109 | 142200 | 180239927400 | 105100 | 105400 | 105400 | 104800 | 3400 |
| 327 | 20240109 | 142100 | 179882656100 | 105400 | 105200 | 105400 | 104600 | 5709 |
| 328 | 20240109 | 142000 | 179283902700 | 105100 | 105100 | 106500 | 104500 | 8363 |
| 329 | 20240109 | 141900 | 178404557200 | 105100 | 105600 | 105600 | 104600 | 13870 |
| 330 | 20240109 | 141800 | 176946811700 | 105500 | 106800 | 106800 | 105500 | 19687 |
| 331 | 20240109 | 141700 | 174859837100 | 106700 | 106300 | 107300 | 106200 | 37247 |
| 332 | 20240109 | 141600 | 170875465500 | 106400 | 105200 | 107000 | 105200 | 50037 |
| 333 | 20240109 | 141500 | 165551730500 | 105300 | 104800 | 105300 | 104800 | 3103 |
| 334 | 20240109 | 141400 | 165225490800 | 104800 | 104700 | 104900 | 104500 | 2301 |
| 335 | 20240109 | 141300 | 164984557600 | 104800 | 104900 | 104900 | 104500 | 2532 |
| 336 | 20240109 | 141200 | 164719494400 | 104900 | 105400 | 105500 | 104500 | 15392 |
| 337 | 20240109 | 141100 | 163103062800 | 105300 | 104600 | 105500 | 104300 | 8443 |
| 338 | 20240109 | 141000 | 162218622300 | 104600 | 104200 | 104700 | 104100 | 7527 |
| 339 | 20240109 | 140900 | 161433226600 | 104100 | 104600 | 105000 | 103700 | 18093 |
| 340 | 20240109 | 140800 | 159546082300 | 104400 | 105500 | 105700 | 104300 | 19537 |
| 341 | 20240109 | 140700 | 157495044200 | 105600 | 105700 | 105800 | 105300 | 10598 |
| 342 | 20240109 | 140600 | 156376269800 | 105700 | 106500 | 106700 | 105700 | 16272 |
| 343 | 20240109 | 140500 | 154650007300 | 106500 | 106300 | 106700 | 106000 | 23684 |
| 344 | 20240109 | 140400 | 152131710200 | 106300 | 105600 | 106900 | 105600 | 47938 |
| 345 | 20240109 | 140300 | 147033571000 | 105700 | 104900 | 105700 | 104800 | 13037 |
| 346 | 20240109 | 140200 | 145661556700 | 104900 | 106000 | 106100 | 104900 | 20044 |
| 347 | 20240109 | 140100 | 143544669400 | 106000 | 106200 | 106500 | 105500 | 31580 |
| 348 | 20240109 | 140000 | 140195898000 | 106400 | 104200 | 106900 | 104100 | 86230 |
| 349 | 20240109 | 135900 | 131104456500 | 104200 | 103700 | 104200 | 103600 | 16978 |
| 350 | 20240109 | 135800 | 129339419600 | 103700 | 103500 | 103700 | 103300 | 1752 |
| 351 | 20240109 | 135700 | 129158041100 | 103500 | 103600 | 103600 | 103300 | 2290 |
| 352 | 20240109 | 135600 | 128921044600 | 103600 | 103500 | 103600 | 103500 | 1673 |
| 353 | 20240109 | 135500 | 128747786600 | 103500 | 103200 | 103600 | 103000 | 4576 |
| 354 | 20240109 | 135400 | 128275315300 | 103200 | 103300 | 103300 | 103100 | 822 |
| 355 | 20240109 | 135300 | 128190469800 | 103200 | 103400 | 103600 | 103100 | 2536 |
| 356 | 20240109 | 135200 | 127928415900 | 103200 | 103400 | 103700 | 103200 | 6069 |
| 357 | 20240109 | 135100 | 127299997400 | 103400 | 103300 | 103500 | 103300 | 1061 |
| 358 | 20240109 | 135000 | 127190311300 | 103300 | 103300 | 103400 | 103300 | 1556 |
| 359 | 20240109 | 134900 | 127029522600 | 103300 | 103000 | 103300 | 103000 | 905 |
| 360 | 20240109 | 134800 | 126936207000 | 103000 | 103000 | 103100 | 103000 | 634 |
| 361 | 20240109 | 134700 | 126870868000 | 103000 | 103100 | 103100 | 103000 | 1283 |
| 362 | 20240109 | 134600 | 126738636400 | 103000 | 103100 | 103100 | 103000 | 960 |
| 363 | 20240109 | 134500 | 126639677500 | 103000 | 103100 | 103100 | 102900 | 3098 |
| 364 | 20240109 | 134400 | 126320591200 | 103000 | 103200 | 103200 | 102900 | 1685 |
| 365 | 20240109 | 134300 | 126146972200 | 103000 | 103700 | 103800 | 103000 | 3582 |
| 366 | 20240109 | 134200 | 125776857600 | 103700 | 103500 | 103900 | 103500 | 8444 |
| 367 | 20240109 | 134100 | 124901110400 | 103600 | 103100 | 103600 | 103000 | 8902 |
| 368 | 20240109 | 134000 | 123981920800 | 103000 | 102800 | 103100 | 102700 | 5710 |
| 369 | 20240109 | 133900 | 123393927800 | 102600 | 102500 | 102700 | 102500 | 1445 |
| 370 | 20240109 | 133800 | 123245657200 | 102400 | 102300 | 102600 | 102300 | 1482 |
| 371 | 20240109 | 133700 | 123093791500 | 102300 | 102200 | 102400 | 102100 | 2380 |
| 372 | 20240109 | 133600 | 122850350500 | 102200 | 102100 | 102300 | 102100 | 659 |
| 373 | 20240109 | 133500 | 122783019700 | 102100 | 101800 | 102100 | 101700 | 1533 |
| 374 | 20240109 | 133400 | 122626788500 | 101800 | 101900 | 102000 | 101500 | 1575 |
| 375 | 20240109 | 133300 | 122466501700 | 101900 | 101500 | 101900 | 101400 | 1570 |
| 376 | 20240109 | 133200 | 122306864500 | 101400 | 101600 | 101700 | 101300 | 2963 |
| 377 | 20240109 | 133100 | 122006185400 | 101600 | 101600 | 102000 | 101400 | 5081 |
| 378 | 20240109 | 133000 | 121489805700 | 101600 | 101900 | 101900 | 101600 | 2342 |
| 379 | 20240109 | 132900 | 121251601200 | 101900 | 102200 | 102200 | 101800 | 2827 |
| 380 | 20240109 | 132800 | 120963327000 | 102300 | 102200 | 102400 | 102100 | 1579 |
| 381 | 20240109 | 132700 | 120801867900 | 102200 | 102000 | 102200 | 101900 | 1382 |
| 382 | 20240109 | 132600 | 120660849500 | 101900 | 102000 | 102200 | 101900 | 1740 |
| 383 | 20240109 | 132500 | 120483335100 | 102000 | 102200 | 102300 | 101900 | 998 |
| 384 | 20240109 | 132400 | 120381494800 | 102200 | 102000 | 102300 | 101900 | 2070 |
| 385 | 20240109 | 132300 | 120170168000 | 101900 | 102200 | 102200 | 101800 | 5934 |
| 386 | 20240109 | 132200 | 119564955700 | 102100 | 102200 | 102300 | 102100 | 733 |
| 387 | 20240109 | 132100 | 119490032400 | 102200 | 102200 | 102400 | 102200 | 1414 |
| 388 | 20240109 | 132000 | 119345423300 | 102400 | 102200 | 102500 | 102200 | 1343 |
| 389 | 20240109 | 131900 | 119207921600 | 102200 | 102200 | 102300 | 102100 | 1274 |
| 390 | 20240109 | 131800 | 119077765900 | 102200 | 102600 | 102600 | 102200 | 739 |
| 391 | 20240109 | 131700 | 119002124900 | 102200 | 102600 | 102700 | 102200 | 1989 |
| 392 | 20240109 | 131600 | 118798691500 | 102700 | 102700 | 102900 | 102300 | 1266 |
| 393 | 20240109 | 131500 | 118668781800 | 102800 | 102600 | 102800 | 102300 | 1439 |
| 394 | 20240109 | 131400 | 118521262500 | 102500 | 102800 | 102800 | 102500 | 1510 |
| 395 | 20240109 | 131300 | 118366321300 | 102800 | 102700 | 102900 | 102700 | 894 |
| 396 | 20240109 | 131200 | 118274386800 | 102700 | 102600 | 102700 | 102500 | 626 |
| 397 | 20240109 | 131100 | 118210137500 | 102600 | 102500 | 102800 | 102400 | 2454 |
| 398 | 20240109 | 131000 | 117958357900 | 102600 | 102600 | 102700 | 102400 | 641 |
| 399 | 20240109 | 130900 | 117892624900 | 102600 | 102400 | 102600 | 102300 | 984 |
| 400 | 20240109 | 130800 | 117791807600 | 102500 | 102500 | 102600 | 102300 | 1632 |
| 401 | 20240109 | 130700 | 117624582200 | 102500 | 102200 | 102500 | 102100 | 3501 |
| 402 | 20240109 | 130600 | 117266849200 | 102200 | 102400 | 102500 | 102000 | 2877 |
| 403 | 20240109 | 130500 | 116972985900 | 102500 | 102800 | 102800 | 102400 | 2038 |
| 404 | 20240109 | 130400 | 116763919600 | 102800 | 102800 | 103000 | 102800 | 853 |
| 405 | 20240109 | 130300 | 116676186300 | 103000 | 103100 | 103200 | 102900 | 1537 |
| 406 | 20240109 | 130200 | 116517870700 | 103200 | 103100 | 103200 | 103000 | 1245 |
| 407 | 20240109 | 130100 | 116389548900 | 103000 | 103300 | 103300 | 103000 | 1687 |
| 408 | 20240109 | 130000 | 116215546600 | 103300 | 103100 | 103600 | 103100 | 6060 |
| 409 | 20240109 | 125900 | 115588955400 | 103100 | 102900 | 103100 | 102800 | 1368 |
| 410 | 20240109 | 125800 | 115448078800 | 102800 | 103000 | 103000 | 102700 | 3960 |
| 411 | 20240109 | 125700 | 115041038600 | 103100 | 102500 | 103300 | 102400 | 6503 |
| 412 | 20240109 | 125600 | 114371582100 | 102400 | 102500 | 102600 | 102300 | 946 |
| 413 | 20240109 | 125500 | 114274628400 | 102500 | 102400 | 102500 | 102100 | 1480 |
| 414 | 20240109 | 125400 | 114123319200 | 102100 | 103000 | 103200 | 102000 | 5253 |
| 415 | 20240109 | 125300 | 113584586900 | 103000 | 102600 | 103100 | 102600 | 3095 |
| 416 | 20240109 | 125200 | 113266108500 | 102700 | 102300 | 102700 | 102300 | 1450 |
| 417 | 20240109 | 125100 | 113117325800 | 102300 | 102300 | 102400 | 102100 | 1871 |
| 418 | 20240109 | 125000 | 112926055900 | 102200 | 102500 | 102500 | 102200 | 1467 |
| 419 | 20240109 | 124900 | 112775971900 | 102300 | 102400 | 102500 | 102300 | 1892 |
| 420 | 20240109 | 124800 | 112582240800 | 102300 | 102300 | 102400 | 102000 | 6518 |
| 421 | 20240109 | 124700 | 111916284900 | 102200 | 102400 | 102500 | 101800 | 8091 |
| 422 | 20240109 | 124600 | 111089649900 | 102400 | 102600 | 102700 | 102400 | 1940 |
| 423 | 20240109 | 124500 | 110890780600 | 102600 | 102600 | 102700 | 102400 | 2599 |
| 424 | 20240109 | 124400 | 110624264500 | 102600 | 102800 | 102900 | 102500 | 2803 |
| 425 | 20240109 | 124300 | 110336535100 | 102800 | 102800 | 103000 | 102600 | 3526 |
| 426 | 20240109 | 124200 | 109973741900 | 102800 | 102700 | 102900 | 102500 | 6319 |
| 427 | 20240109 | 124100 | 109325029200 | 102700 | 102800 | 102900 | 102600 | 5878 |
| 428 | 20240109 | 124000 | 108720990700 | 102800 | 103300 | 103300 | 102800 | 3027 |
| 429 | 20240109 | 123900 | 108409331700 | 103400 | 103400 | 103500 | 102700 | 7083 |
| 430 | 20240109 | 123800 | 107679015200 | 103500 | 103400 | 103500 | 103300 | 2900 |
| 431 | 20240109 | 123700 | 107379185600 | 103400 | 103100 | 103400 | 103100 | 1608 |
| 432 | 20240109 | 123600 | 107213096100 | 103100 | 103300 | 103300 | 103000 | 5108 |
| 433 | 20240109 | 123500 | 106686494700 | 103200 | 103500 | 103500 | 103100 | 2613 |
| 434 | 20240109 | 123400 | 106416647000 | 103400 | 103300 | 103500 | 103200 | 3871 |
| 435 | 20240109 | 123300 | 106016618700 | 103200 | 103100 | 103400 | 103100 | 6391 |
| 436 | 20240109 | 123200 | 105357036000 | 103200 | 103400 | 103500 | 103000 | 7268 |
| 437 | 20240109 | 123100 | 104606706400 | 103300 | 103600 | 103600 | 102700 | 12963 |
| 438 | 20240109 | 123000 | 103270021900 | 103600 | 104100 | 104100 | 103100 | 21413 |
| 439 | 20240109 | 122900 | 101051832800 | 104100 | 104000 | 104100 | 103500 | 11213 |
| 440 | 20240109 | 122800 | 99887395900 | 104000 | 104400 | 104400 | 103900 | 9032 |
| 441 | 20240109 | 122700 | 98947703100 | 104300 | 104200 | 104400 | 103700 | 20428 |
| 442 | 20240109 | 122600 | 96822112600 | 104200 | 103900 | 104300 | 103700 | 32814 |
| 443 | 20240109 | 122500 | 93411041200 | 103900 | 103400 | 104100 | 103300 | 26764 |
| 444 | 20240109 | 122400 | 90635163700 | 103300 | 103100 | 103400 | 102600 | 12729 |
| 445 | 20240109 | 122300 | 89322605100 | 103000 | 102600 | 103100 | 102300 | 17047 |
| 446 | 20240109 | 122200 | 87570478700 | 102600 | 102400 | 102700 | 102400 | 2973 |
| 447 | 20240109 | 122100 | 87265495200 | 102500 | 102400 | 102600 | 102100 | 3516 |
| 448 | 20240109 | 122000 | 86905376100 | 102400 | 102000 | 102500 | 101800 | 4310 |
| 449 | 20240109 | 121900 | 86464610700 | 102000 | 102200 | 102200 | 101800 | 2539 |
| 450 | 20240109 | 121800 | 86205630600 | 102100 | 101900 | 102200 | 101900 | 1205 |
| 451 | 20240109 | 121700 | 86082621100 | 102100 | 102100 | 102100 | 101800 | 1888 |
| 452 | 20240109 | 121600 | 85890097400 | 102100 | 102100 | 102300 | 102000 | 2864 |
| 453 | 20240109 | 121500 | 85597670400 | 102100 | 101400 | 102200 | 101200 | 2331 |
| 454 | 20240109 | 121400 | 85360596500 | 101400 | 101800 | 102000 | 101400 | 3772 |
| 455 | 20240109 | 121300 | 84977213400 | 101800 | 102500 | 102500 | 101800 | 2474 |
| 456 | 20240109 | 121200 | 84724278100 | 102500 | 101900 | 102500 | 101600 | 3218 |
| 457 | 20240109 | 121100 | 84394960500 | 101800 | 102400 | 102500 | 101500 | 5701 |
| 458 | 20240109 | 121000 | 83813263800 | 102400 | 102200 | 102400 | 102200 | 1467 |
| 459 | 20240109 | 120900 | 83663230500 | 102200 | 102100 | 102400 | 102100 | 3435 |
| 460 | 20240109 | 120800 | 83312094900 | 102200 | 101800 | 102200 | 101800 | 5347 |
| 461 | 20240109 | 120700 | 82766857600 | 101800 | 101900 | 102100 | 101500 | 5372 |
| 462 | 20240109 | 120600 | 82220199500 | 101900 | 101900 | 102400 | 101900 | 5153 |
| 463 | 20240109 | 120500 | 81694286500 | 101900 | 102000 | 102100 | 101800 | 1674 |
| 464 | 20240109 | 120400 | 81523660500 | 101900 | 102000 | 102200 | 101600 | 5798 |
| 465 | 20240109 | 120300 | 80932810600 | 102000 | 101700 | 102200 | 101600 | 5474 |
| 466 | 20240109 | 120200 | 80374857000 | 101700 | 101600 | 102200 | 101500 | 7276 |
| 467 | 20240109 | 120100 | 79633014600 | 101600 | 101900 | 101900 | 101400 | 4342 |
| 468 | 20240109 | 120000 | 79191663400 | 101900 | 101400 | 101900 | 100700 | 9276 |
| 469 | 20240109 | 115900 | 78252515800 | 101400 | 101500 | 101600 | 100800 | 10702 |
| 470 | 20240109 | 115800 | 77169768000 | 101600 | 102300 | 102300 | 101400 | 12135 |
| 471 | 20240109 | 115700 | 75935262900 | 102200 | 102100 | 102600 | 102000 | 12121 |
| 472 | 20240109 | 115600 | 74694578500 | 102100 | 102400 | 102900 | 102000 | 10193 |
| 473 | 20240109 | 115500 | 73650148700 | 102300 | 102400 | 102700 | 101800 | 15241 |
| 474 | 20240109 | 115400 | 72091707500 | 102300 | 103000 | 103200 | 102300 | 25221 |
| 475 | 20240109 | 115300 | 69499271700 | 103000 | 102500 | 103100 | 102200 | 51052 |
| 476 | 20240109 | 115200 | 64256318700 | 102500 | 102500 | 102600 | 101900 | 29147 |
| 477 | 20240109 | 115100 | 61275880500 | 102600 | 101200 | 102600 | 101000 | 40586 |
| 478 | 20240109 | 115000 | 57148513300 | 101200 | 101000 | 101400 | 101000 | 18466 |
| 479 | 20240109 | 114900 | 55278798600 | 101100 | 101000 | 101200 | 100900 | 11290 |
| 480 | 20240109 | 114800 | 54137812800 | 101000 | 100800 | 101000 | 100700 | 4780 |
| 481 | 20240109 | 114700 | 53655670000 | 100700 | 101100 | 101100 | 100600 | 11972 |
| 482 | 20240109 | 114600 | 52448716500 | 101000 | 99900 | 101100 | 99800 | 37769 |
| 483 | 20240109 | 114500 | 48646928400 | 99900 | 99900 | 100000 | 99900 | 2541 |
| 484 | 20240109 | 114400 | 48393051600 | 100000 | 99900 | 100000 | 99800 | 2081 |
| 485 | 20240109 | 114300 | 48185140200 | 99900 | 99900 | 99900 | 99800 | 751 |
| 486 | 20240109 | 114200 | 48110132800 | 99800 | 100000 | 100000 | 99800 | 4385 |
| 487 | 20240109 | 114100 | 47672130900 | 100000 | 100000 | 100000 | 99900 | 1741 |
| 488 | 20240109 | 114000 | 47498078700 | 100000 | 99900 | 100000 | 99800 | 7401 |
| 489 | 20240109 | 113900 | 46758715300 | 99800 | 99800 | 99900 | 99700 | 880 |
| 490 | 20240109 | 113800 | 46670883300 | 99800 | 99800 | 99800 | 99700 | 1310 |
| 491 | 20240109 | 113700 | 46540157600 | 99800 | 99700 | 99800 | 99600 | 3957 |
| 492 | 20240109 | 113600 | 46145445100 | 99600 | 99700 | 99700 | 99600 | 424 |
| 493 | 20240109 | 113500 | 46103200400 | 99700 | 99800 | 99800 | 99600 | 593 |
| 494 | 20240109 | 113400 | 46044088300 | 99800 | 99500 | 99800 | 99500 | 1275 |
| 495 | 20240109 | 113300 | 45916981500 | 99600 | 99400 | 99600 | 99400 | 705 |
| 496 | 20240109 | 113200 | 45846813700 | 99400 | 99400 | 99500 | 99300 | 814 |
| 497 | 20240109 | 113100 | 45765904200 | 99300 | 99400 | 99400 | 99300 | 871 |
| 498 | 20240109 | 113000 | 45679382000 | 99400 | 99300 | 99400 | 99300 | 313 |
| 499 | 20240109 | 112900 | 45648283500 | 99400 | 99400 | 99400 | 99300 | 682 |
| 500 | 20240109 | 112800 | 45580554100 | 99400 | 99300 | 99400 | 99200 | 327 |
| 501 | 20240109 | 112700 | 45548069800 | 99300 | 99400 | 99400 | 99200 | 484 |
| 502 | 20240109 | 112600 | 45500035800 | 99400 | 99300 | 99400 | 99200 | 719 |
| 503 | 20240109 | 112500 | 45428611100 | 99300 | 99400 | 99400 | 99300 | 940 |
| 504 | 20240109 | 112400 | 45335241700 | 99400 | 99500 | 99600 | 99300 | 596 |
| 505 | 20240109 | 112300 | 45275977300 | 99500 | 99500 | 99600 | 99300 | 630 |
| 506 | 20240109 | 112200 | 45213309300 | 99500 | 99400 | 99700 | 99300 | 1616 |
| 507 | 20240109 | 112100 | 45052490300 | 99700 | 99700 | 99800 | 99300 | 7794 |
| 508 | 20240109 | 112000 | 44276421100 | 99700 | 99600 | 99700 | 99500 | 4389 |
| 509 | 20240109 | 111900 | 43839133800 | 99600 | 99500 | 99600 | 99400 | 2880 |
| 510 | 20240109 | 111800 | 43552586000 | 99500 | 99400 | 99500 | 99300 | 1052 |
| 511 | 20240109 | 111700 | 43448031100 | 99300 | 99400 | 99500 | 99300 | 1593 |
| 512 | 20240109 | 111600 | 43289675600 | 99400 | 99400 | 99500 | 99300 | 3994 |
| 513 | 20240109 | 111500 | 42892628700 | 99400 | 99300 | 99500 | 99300 | 1695 |
| 514 | 20240109 | 111400 | 42724094800 | 99300 | 99200 | 99400 | 99200 | 2551 |
| 515 | 20240109 | 111300 | 42470798300 | 99200 | 99300 | 99300 | 99100 | 511 |
| 516 | 20240109 | 111200 | 42420108500 | 99300 | 99300 | 99300 | 99000 | 871 |
| 517 | 20240109 | 111100 | 42333706600 | 99300 | 99200 | 99300 | 99000 | 748 |
| 518 | 20240109 | 111000 | 42259532600 | 99100 | 99100 | 99300 | 99100 | 523 |
| 519 | 20240109 | 110900 | 42207638500 | 99200 | 99200 | 99400 | 99100 | 3400 |
| 520 | 20240109 | 110800 | 41870218800 | 99100 | 98900 | 99100 | 98800 | 1484 |
| 521 | 20240109 | 110700 | 41723339700 | 98800 | 99000 | 99100 | 98800 | 900 |
| 522 | 20240109 | 110600 | 41634308000 | 99000 | 98900 | 99100 | 98900 | 594 |
| 523 | 20240109 | 110500 | 41575531600 | 99000 | 99000 | 99100 | 98900 | 666 |
| 524 | 20240109 | 110400 | 41509586300 | 99000 | 99000 | 99000 | 98900 | 377 |
| 525 | 20240109 | 110300 | 41472277500 | 99000 | 98800 | 99000 | 98700 | 868 |
| 526 | 20240109 | 110200 | 41386426300 | 98800 | 98700 | 98800 | 98600 | 338 |
| 527 | 20240109 | 110100 | 41353047800 | 98700 | 98600 | 98700 | 98500 | 492 |
| 528 | 20240109 | 110000 | 41304539000 | 98500 | 98400 | 98600 | 98300 | 743 |
| 529 | 20240109 | 105900 | 41231414700 | 98500 | 98500 | 98500 | 98400 | 505 |
| 530 | 20240109 | 105800 | 41181720000 | 98500 | 98500 | 98600 | 98400 | 151 |
| 531 | 20240109 | 105700 | 41166848500 | 98500 | 98400 | 98500 | 98300 | 414 |
| 532 | 20240109 | 105600 | 41126094900 | 98400 | 98100 | 98400 | 98000 | 512 |
| 533 | 20240109 | 105500 | 41075813600 | 98000 | 98100 | 98200 | 98000 | 973 |
| 534 | 20240109 | 105400 | 40980351000 | 98100 | 98300 | 98400 | 98100 | 2051 |
| 535 | 20240109 | 105300 | 40778899100 | 98300 | 98400 | 98400 | 98300 | 456 |
| 536 | 20240109 | 105200 | 40734065000 | 98400 | 98500 | 98500 | 98300 | 332 |
| 537 | 20240109 | 105100 | 40701402000 | 98500 | 98300 | 98500 | 98200 | 538 |
| 538 | 20240109 | 105000 | 40648483700 | 98300 | 98400 | 98600 | 98000 | 772 |
| 539 | 20240109 | 104900 | 40572709200 | 98400 | 98100 | 98400 | 98000 | 2024 |
| 540 | 20240109 | 104800 | 40374102500 | 98100 | 98300 | 98400 | 98100 | 1662 |
| 541 | 20240109 | 104700 | 40210900500 | 98400 | 98700 | 98700 | 98200 | 2340 |
| 542 | 20240109 | 104600 | 39980743900 | 98700 | 98700 | 98800 | 98400 | 1418 |
| 543 | 20240109 | 104500 | 39840993500 | 98700 | 99100 | 99200 | 98700 | 1983 |
| 544 | 20240109 | 104400 | 39644934900 | 99100 | 99100 | 99200 | 99100 | 366 |
| 545 | 20240109 | 104300 | 39608655100 | 99100 | 99200 | 99300 | 99100 | 616 |
| 546 | 20240109 | 104200 | 39547552400 | 99200 | 99300 | 99300 | 99100 | 755 |
| 547 | 20240109 | 104100 | 39472656500 | 99100 | 99400 | 99400 | 99000 | 2441 |
| 548 | 20240109 | 104000 | 39230284200 | 99400 | 99200 | 99400 | 99200 | 1416 |
| 549 | 20240109 | 103900 | 39089693600 | 99300 | 99200 | 99300 | 99100 | 1288 |
| 550 | 20240109 | 103800 | 38961935600 | 99100 | 99100 | 99300 | 99000 | 2741 |
| 551 | 20240109 | 103700 | 38690064100 | 99100 | 99000 | 99100 | 98900 | 654 |
| 552 | 20240109 | 103600 | 38625294800 | 99000 | 99000 | 99100 | 98800 | 1324 |
| 553 | 20240109 | 103500 | 38494217400 | 99000 | 98800 | 99000 | 98700 | 1681 |
| 554 | 20240109 | 103400 | 38328141300 | 98800 | 99000 | 99100 | 98800 | 1257 |
| 555 | 20240109 | 103300 | 38203753600 | 99100 | 99000 | 99100 | 99000 | 343 |
| 556 | 20240109 | 103200 | 38169775300 | 99000 | 99000 | 99100 | 99000 | 650 |
| 557 | 20240109 | 103100 | 38105395200 | 99000 | 98900 | 99000 | 98800 | 879 |
| 558 | 20240109 | 103000 | 38018466100 | 98900 | 99000 | 99100 | 98800 | 889 |
| 559 | 20240109 | 102900 | 37930514900 | 99000 | 99200 | 99200 | 98900 | 1464 |
| 560 | 20240109 | 102800 | 37785414000 | 99100 | 99000 | 99200 | 98900 | 5517 |
| 561 | 20240109 | 102700 | 37238623200 | 99000 | 98900 | 99000 | 98800 | 640 |
| 562 | 20240109 | 102600 | 37175324900 | 98900 | 98800 | 98900 | 98800 | 1269 |
| 563 | 20240109 | 102500 | 37049914400 | 98800 | 98900 | 98900 | 98800 | 702 |
| 564 | 20240109 | 102400 | 36980509000 | 98900 | 99000 | 99000 | 98800 | 1872 |
| 565 | 20240109 | 102300 | 36795327800 | 99000 | 98900 | 99000 | 98900 | 1514 |
| 566 | 20240109 | 102200 | 36645499100 | 98900 | 98900 | 99000 | 98800 | 907 |
| 567 | 20240109 | 102100 | 36555783700 | 98800 | 98700 | 99000 | 98700 | 2042 |
| 568 | 20240109 | 102000 | 36353832300 | 98800 | 98700 | 98800 | 98200 | 2295 |
| 569 | 20240109 | 101900 | 36127662900 | 98600 | 98600 | 98700 | 98400 | 931 |
| 570 | 20240109 | 101800 | 36035934200 | 98600 | 98700 | 98700 | 98600 | 775 |
| 571 | 20240109 | 101700 | 35959518000 | 98700 | 98500 | 98700 | 98400 | 829 |
| 572 | 20240109 | 101600 | 35877827900 | 98500 | 98300 | 98500 | 98200 | 617 |
| 573 | 20240109 | 101500 | 35817109600 | 98200 | 97900 | 98300 | 97800 | 2654 |
| 574 | 20240109 | 101400 | 35557057800 | 97900 | 97900 | 98000 | 97900 | 354 |
| 575 | 20240109 | 101300 | 35522389800 | 97900 | 97700 | 98000 | 97700 | 1002 |
| 576 | 20240109 | 101200 | 35424278100 | 97800 | 98000 | 98100 | 97700 | 2489 |
| 577 | 20240109 | 101100 | 35180678300 | 98100 | 98100 | 98200 | 98000 | 2151 |
| 578 | 20240109 | 101000 | 34969775600 | 98100 | 98500 | 98500 | 98100 | 1935 |
| 579 | 20240109 | 100900 | 34779543600 | 98500 | 98600 | 98600 | 98500 | 3058 |
| 580 | 20240109 | 100800 | 34478254100 | 98700 | 98400 | 98700 | 98300 | 1845 |
| 581 | 20240109 | 100700 | 34296524700 | 98400 | 98300 | 98400 | 98300 | 730 |
| 582 | 20240109 | 100600 | 34224743000 | 98400 | 98200 | 98400 | 98100 | 865 |
| 583 | 20240109 | 100500 | 34139784800 | 98100 | 98100 | 98300 | 98000 | 1981 |
| 584 | 20240109 | 100400 | 33945367500 | 98100 | 98200 | 98300 | 98100 | 1555 |
| 585 | 20240109 | 100300 | 33792692500 | 98300 | 98500 | 98600 | 98100 | 1764 |
| 586 | 20240109 | 100200 | 33619253000 | 98500 | 98500 | 98600 | 98400 | 1083 |
| 587 | 20240109 | 100100 | 33512639200 | 98500 | 98700 | 98800 | 98400 | 4552 |
| 588 | 20240109 | 100000 | 33064119300 | 98900 | 99100 | 99100 | 98700 | 5022 |
| 589 | 20240109 | 095900 | 32567624700 | 99100 | 98900 | 99100 | 98500 | 4555 |
| 590 | 20240109 | 095800 | 32117785600 | 98900 | 98900 | 99100 | 98800 | 13011 |
| 591 | 20240109 | 095700 | 30829723500 | 98900 | 98700 | 98900 | 98300 | 7715 |
| 592 | 20240109 | 095600 | 30068542300 | 98700 | 98700 | 98800 | 98600 | 5146 |
| 593 | 20240109 | 095500 | 29560773300 | 98700 | 98500 | 98700 | 98500 | 3000 |
| 594 | 20240109 | 095400 | 29264937000 | 98500 | 98400 | 98600 | 98400 | 1729 |
| 595 | 20240109 | 095300 | 29094716200 | 98400 | 98600 | 98600 | 98300 | 2756 |
| 596 | 20240109 | 095200 | 28823378900 | 98600 | 98300 | 98600 | 98300 | 1923 |
| 597 | 20240109 | 095100 | 28634119400 | 98300 | 98600 | 98600 | 98200 | 4291 |
| 598 | 20240109 | 095000 | 28212047100 | 98600 | 98200 | 98600 | 98100 | 4870 |
| 599 | 20240109 | 094900 | 27733078800 | 98200 | 98000 | 98200 | 97900 | 2361 |
| 600 | 20240109 | 094800 | 27501462400 | 98000 | 98100 | 98200 | 98000 | 1779 |
| 601 | 20240109 | 094700 | 27326956900 | 98100 | 98200 | 98200 | 98000 | 1452 |
| 602 | 20240109 | 094600 | 27184495900 | 98300 | 97800 | 98300 | 97700 | 4245 |
| 603 | 20240109 | 094500 | 26768419000 | 97700 | 97700 | 97800 | 97500 | 711 |
| 604 | 20240109 | 094400 | 26698950700 | 97500 | 97400 | 97800 | 97100 | 1727 |
| 605 | 20240109 | 094300 | 26530628600 | 97400 | 97400 | 97500 | 97300 | 774 |
| 606 | 20240109 | 094200 | 26455239700 | 97400 | 97200 | 97400 | 97100 | 629 |
| 607 | 20240109 | 094100 | 26394066200 | 97100 | 97200 | 97300 | 97000 | 1961 |
| 608 | 20240109 | 094000 | 26203708300 | 97200 | 97400 | 97400 | 97100 | 1064 |
| 609 | 20240109 | 093900 | 26100268900 | 97400 | 97200 | 97400 | 97100 | 526 |
| 610 | 20240109 | 093800 | 26049093000 | 97300 | 97400 | 97400 | 97000 | 1035 |
| 611 | 20240109 | 093700 | 25948450600 | 97400 | 97300 | 97500 | 97200 | 821 |
| 612 | 20240109 | 093600 | 25868538900 | 97400 | 97400 | 97500 | 97000 | 1189 |
| 613 | 20240109 | 093500 | 25752879400 | 97400 | 97100 | 97500 | 96800 | 1481 |
| 614 | 20240109 | 093400 | 25609016700 | 97300 | 97000 | 97300 | 96700 | 3571 |
| 615 | 20240109 | 093300 | 25263042900 | 97000 | 97300 | 97500 | 97000 | 2561 |
| 616 | 20240109 | 093200 | 25014123400 | 97300 | 97400 | 97500 | 97300 | 903 |
| 617 | 20240109 | 093100 | 24926184900 | 97500 | 97300 | 97500 | 96900 | 8745 |
| 618 | 20240109 | 093000 | 24076828500 | 97300 | 98000 | 98000 | 97200 | 2879 |
| 619 | 20240109 | 092900 | 23796192400 | 97700 | 97700 | 97900 | 97300 | 3835 |
| 620 | 20240109 | 092800 | 23421402200 | 97700 | 97800 | 98000 | 97600 | 2588 |
| 621 | 20240109 | 092700 | 23168149400 | 97700 | 98100 | 98200 | 97500 | 2972 |
| 622 | 20240109 | 092600 | 22877353200 | 98100 | 97800 | 98100 | 97700 | 5146 |
| 623 | 20240109 | 092500 | 22373483700 | 97800 | 97600 | 98000 | 97400 | 2709 |
| 624 | 20240109 | 092400 | 22108434700 | 97600 | 97500 | 98000 | 97200 | 6274 |
| 625 | 20240109 | 092300 | 21495315000 | 97300 | 97600 | 97700 | 97300 | 3016 |
| 626 | 20240109 | 092200 | 21200967800 | 97600 | 97700 | 97700 | 97300 | 2245 |
| 627 | 20240109 | 092100 | 20981897100 | 97700 | 97400 | 97700 | 97200 | 2813 |
| 628 | 20240109 | 092000 | 20707728800 | 97400 | 97100 | 97500 | 97000 | 3052 |
| 629 | 20240109 | 091900 | 20411183000 | 97200 | 97300 | 97400 | 97100 | 3065 |
| 630 | 20240109 | 091800 | 20113119500 | 97300 | 97300 | 97300 | 97100 | 1497 |
| 631 | 20240109 | 091700 | 19967628300 | 97300 | 97600 | 97700 | 97000 | 5919 |
| 632 | 20240109 | 091600 | 19391034300 | 97700 | 97000 | 97700 | 96900 | 3616 |
| 633 | 20240109 | 091500 | 19039257300 | 96900 | 96800 | 97000 | 96300 | 5911 |
| 634 | 20240109 | 091400 | 18468633300 | 96900 | 96900 | 97100 | 96500 | 2833 |
| 635 | 20240109 | 091300 | 18194431100 | 97000 | 97000 | 97300 | 96900 | 5342 |
| 636 | 20240109 | 091200 | 17675859000 | 97000 | 97100 | 97400 | 97000 | 7632 |
| 637 | 20240109 | 091100 | 16934388400 | 97100 | 96600 | 97200 | 96600 | 7086 |
| 638 | 20240109 | 091000 | 16247450900 | 96600 | 96300 | 96800 | 96300 | 5362 |
| 639 | 20240109 | 090900 | 15729577900 | 96300 | 96300 | 96600 | 96200 | 3919 |
| 640 | 20240109 | 090800 | 15351830700 | 96300 | 95900 | 96300 | 95300 | 14897 |
| 641 | 20240109 | 090700 | 13926690200 | 95900 | 96200 | 96400 | 95800 | 6187 |
| 642 | 20240109 | 090600 | 13332226600 | 96200 | 96000 | 96800 | 95900 | 11565 |
| 643 | 20240109 | 090500 | 12217747100 | 96100 | 95700 | 96100 | 95600 | 9801 |
| 644 | 20240109 | 090400 | 11278395000 | 95700 | 96100 | 96500 | 95700 | 20306 |
| 645 | 20240109 | 090300 | 9329620100 | 96000 | 96500 | 96900 | 96000 | 17785 |
| 646 | 20240109 | 090200 | 7614840300 | 96600 | 97100 | 97700 | 96400 | 9571 |
| 647 | 20240109 | 090100 | 6687740900 | 97100 | 97800 | 98800 | 96600 | 27972 |
| 648 | 20240109 | 090000 | 3956854800 | 97800 | 97800 | 98200 | 97000 | 40070 |